| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $36.21 | OTC Trade |
00:32:21 - 19-Aug-26 |
| Unknown* | 80 | $36.5325 | OTC Trade |
20:50:08 - 18-Aug-26 |
| Unknown* | 84 | $36.532 | OTC Trade |
20:50:08 - 18-Aug-26 |
| Unknown* | 2 | $36.90 | SI Trade |
20:16:28 - 18-Aug-26 |
| Unknown* | 0 | $36.97 | SI Trade |
19:29:38 - 18-Aug-26 |
| Unknown* | 0 | $37.01 | OTC Trade |
19:06:36 - 18-Aug-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
18:57:22 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:55:42 - 18-Aug-26 |
| Unknown* | 125 | $37.08 | OTC Trade |
18:49:59 - 18-Aug-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
18:40:33 - 18-Aug-26 |
| Unknown* | 0 | $37.12 | OTC Trade |
18:35:44 - 18-Aug-26 |
| Unknown* | 2 | $37.0999 | OTC Trade |
18:35:44 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | SI Trade |
18:19:46 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
18:17:52 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $36.98 | OTC Trade |
17:46:03 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
17:32:14 - 18-Aug-26 |
| Unknown* | 5 | $37.0028 | Negotiated Trade OTC Trade |
17:31:55 - 18-Aug-26 |
| Unknown* | 2 | $37.00 | OTC Trade |
17:29:01 - 18-Aug-26 |
| Unknown* | 0 | $37.00 | SI Trade |
17:27:40 - 18-Aug-26 |
| Unknown* | 14 | $36.99 | OTC Trade |
17:24:53 - 18-Aug-26 |
| Unknown* | 3 | $36.99 | OTC Trade |
17:24:48 - 18-Aug-26 |
| Unknown* | 10 | $36.9728 | Negotiated Trade OTC Trade |
17:22:41 - 18-Aug-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
17:21:24 - 18-Aug-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
17:21:24 - 18-Aug-26 |
| Buy* | 3 | $36.93 | SI Trade |
17:19:25 - 18-Aug-26 |
| Unknown* | 0 | $36.96 | OTC Trade |
17:19:11 - 18-Aug-26 |
| Unknown* | 0 | $36.91 | OTC Trade |
17:13:00 - 18-Aug-26 |
| Unknown* | 30 | $36.9042 | Negotiated Trade OTC Trade |
17:12:02 - 18-Aug-26 |
| Unknown* | 13 | $36.95 | OTC Trade |
17:11:20 - 18-Aug-26 |
| Unknown* | 4 | $36.9586 | Negotiated Trade OTC Trade |
17:06:18 - 18-Aug-26 |
| Unknown* | 0 | $37.11 | SI Trade |
17:02:46 - 18-Aug-26 |
| Unknown* | 2,469 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 2,469 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | -2,469 | $0.00 | Correction OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
16:55:06 - 18-Aug-26 |
| Unknown* | 28 | $37.1705 | OTC Trade |
16:53:44 - 18-Aug-26 |
| Unknown* | 100 | $37.175 | OTC Trade |
16:44:37 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:09 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:08 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:08 - 18-Aug-26 |
| Unknown* | 0 | $37.16 | OTC Trade |
16:44:08 - 18-Aug-26 |
| Unknown* | 61 | $37.2005 | OTC Trade |
16:42:46 - 18-Aug-26 |
| Unknown* | 100 | $37.14173 | OTC Trade |
16:40:49 - 18-Aug-26 |
| Buy* | 3 | $37.18 | SI Trade |
16:37:19 - 18-Aug-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
16:35:49 - 18-Aug-26 |
| Unknown* | 575 | $37.17647 | OTC Trade |
16:34:32 - 18-Aug-26 |
| Unknown* | 646 | $37.18 | OTC Trade |
16:33:38 - 18-Aug-26 |
| Unknown* | 0 | $37.18 | OTC Trade |
16:33:35 - 18-Aug-26 |
| Unknown* | 4 | $37.1942 | Negotiated Trade OTC Trade |
16:28:02 - 18-Aug-26 |
| Unknown* | 179 | $37.21973 | OTC Trade |
16:27:21 - 18-Aug-26 |
| Unknown* | 10 | $37.0628 | Negotiated Trade OTC Trade |
16:24:07 - 18-Aug-26 |
| Unknown* | 0 | $37.07 | OTC Trade |
16:21:25 - 18-Aug-26 |
| Unknown* | 75 | $37.07806 | OTC Trade |
16:20:00 - 18-Aug-26 |
| Buy* | 2 | $37.03 | SI Trade |
16:17:31 - 18-Aug-26 |
| Unknown* | 9 | $37.038 | OTC Trade |
16:17:16 - 18-Aug-26 |
| Unknown* | 75 | $37.03796 | OTC Trade |
16:16:49 - 18-Aug-26 |
| Unknown* | 0 | $37.04 | SI Trade |
16:16:10 - 18-Aug-26 |
| Unknown* | 100 | $37.02826 | OTC Trade |
16:14:33 - 18-Aug-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
16:12:15 - 18-Aug-26 |
| Unknown* | 0 | $37.05 | OTC Trade |
16:11:15 - 18-Aug-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
16:09:00 - 18-Aug-26 |
| Unknown* | 0 | $37.04 | SI Trade |
16:08:36 - 18-Aug-26 |
| Unknown* | 1 | $37.0772 | Negotiated Trade OTC Trade |
16:06:24 - 18-Aug-26 |
| Unknown* | 30 | $36.96 | OTC Trade |
16:03:54 - 18-Aug-26 |
| Unknown* | 75 | $36.92796 | OTC Trade |
16:02:05 - 18-Aug-26 |
| Unknown* | 22 | $36.9528 | Negotiated Trade OTC Trade |
16:00:52 - 18-Aug-26 |
| Unknown* | 67 | $36.99796 | OTC Trade |
15:59:39 - 18-Aug-26 |
| Unknown* | 30 | $37.0095 | OTC Trade |
15:58:23 - 18-Aug-26 |
| Unknown* | 0 | $37.01 | OTC Trade |
15:56:40 - 18-Aug-26 |
| Unknown* | 100 | $37.025 | OTC Trade |
15:52:40 - 18-Aug-26 |
| Unknown* | 60 | $37.05786 | OTC Trade |
15:51:37 - 18-Aug-26 |
| Unknown* | 100 | $37.078 | OTC Trade |
15:48:59 - 18-Aug-26 |
| Unknown* | 70 | $37.118 | OTC Trade |
15:44:41 - 18-Aug-26 |
| Unknown* | 72 | $37.09669 | Currency Conversion Negotiated Trade |
15:44:39 - 18-Aug-26 |
| Unknown* | 0 | $37.18 | OTC Trade |
15:43:38 - 18-Aug-26 |
| Unknown* | 0 | $37.18 | OTC Trade |
15:43:38 - 18-Aug-26 |
| Unknown* | 50 | $37.14 | OTC Trade |
15:43:06 - 18-Aug-26 |
| Unknown* | 50 | $37.146 | OTC Trade |
15:43:06 - 18-Aug-26 |
| Unknown* | 100 | $37.138 | OTC Trade |
15:40:47 - 18-Aug-26 |
| Unknown* | 75 | $37.06376 | OTC Trade |
15:39:00 - 18-Aug-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
15:37:30 - 18-Aug-26 |
| Unknown* | 75 | $37.06806 | OTC Trade |
15:37:04 - 18-Aug-26 |
| Unknown* | 2 | $37.07 | OTC Trade |
15:35:41 - 18-Aug-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
15:34:33 - 18-Aug-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
15:34:33 - 18-Aug-26 |
| Unknown* | 75 | $37.05806 | OTC Trade |
15:32:45 - 18-Aug-26 |
| Unknown* | 0 | $37.05 | OTC Trade |
15:31:10 - 18-Aug-26 |
| Unknown* | 0 | $37.07 | SI Trade |
15:28:19 - 18-Aug-26 |
| Unknown* | 20 | $37.05 | OTC Trade |
15:28:13 - 18-Aug-26 |
| Unknown* | 28 | $37.0505 | OTC Trade |
15:24:14 - 18-Aug-26 |
| Unknown* | 75 | $37.03366 | OTC Trade |
15:23:44 - 18-Aug-26 |
| Unknown* | 366 | $37.09986 | OTC Trade |
15:21:43 - 18-Aug-26 |
| Unknown* | 6 | $37.0778 | OTC Trade |
15:21:40 - 18-Aug-26 |
| Unknown* | 6 | $37.0783 | OTC Trade |
15:21:40 - 18-Aug-26 |
| Unknown* | 13 | $37.0782 | OTC Trade |
15:21:40 - 18-Aug-26 |
| Unknown* | 0 | $37.12 | SI Trade |
15:20:01 - 18-Aug-26 |
| Unknown* | 17 | $37.0814 | Negotiated Trade OTC Trade |
15:19:36 - 18-Aug-26 |
| Unknown* | 100 | $37.088 | OTC Trade |
15:19:32 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:53 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $37.02 | OTC Trade |
15:15:52 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:39 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:28 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:28 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:28 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:28 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.93 | OTC Trade |
15:14:27 - 18-Aug-26 |
| Unknown* | 0 | $36.91 | OTC Trade |
15:13:00 - 18-Aug-26 |
| Unknown* | 3 | $36.94 | OTC Trade |
15:10:38 - 18-Aug-26 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:09:56 - 18-Aug-26 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:09:44 - 18-Aug-26 |
| Unknown* | 0 | $36.89 | OTC Trade |
15:09:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:09:32 - 18-Aug-26 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:09:16 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:35 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
15:07:34 - 18-Aug-26 |
| Buy* | 2 | $36.87 | SI Trade |
15:07:29 - 18-Aug-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
15:06:58 - 18-Aug-26 |
| Unknown* | 2 | $36.82 | OTC Trade |
15:00:37 - 18-Aug-26 |
| Unknown* | 0 | $36.84 | OTC Trade |
15:00:37 - 18-Aug-26 |
| Unknown* | 0 | $36.92 | OTC Trade |
14:58:52 - 18-Aug-26 |
| Unknown* | 109 | $36.92 | OTC Trade |
14:58:37 - 18-Aug-26 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:53:17 - 18-Aug-26 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:52:16 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:45 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $36.87 | SI Trade |
14:51:29 - 18-Aug-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:51:16 - 18-Aug-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:51:16 - 18-Aug-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:51:16 - 18-Aug-26 |
| Unknown* | 0 | $36.94 | OTC Trade |
14:51:16 - 18-Aug-26 |