Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $32.9272 Negotiated Trade
OTC Trade
 19:03:01 - 23-Jun-26
Unknown* 0 $32.96 OTC Trade
 19:00:41 - 23-Jun-26
Unknown* 3 $32.9558 Negotiated Trade
OTC Trade
 19:00:38 - 23-Jun-26
Unknown* 0 $33.10 OTC Trade
 18:12:38 - 23-Jun-26
Unknown* 0 $33.05 OTC Trade
 18:07:46 - 23-Jun-26
Unknown* 59 $33.0586 OTC Trade
 17:51:51 - 23-Jun-26
Unknown* 5 $33.0728 Negotiated Trade
OTC Trade
 17:37:07 - 23-Jun-26
Unknown* 200 $32.9982 OTC Trade
 17:33:22 - 23-Jun-26
Unknown* 0 $33.01 OTC Trade
 17:30:41 - 23-Jun-26
Unknown* 0 $33.01 OTC Trade
 17:30:41 - 23-Jun-26
Unknown* 12 $33.04 OTC Trade
 17:23:12 - 23-Jun-26
Unknown* 0 $33.17 OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 1 $33.18 OTC Trade
 17:13:38 - 23-Jun-26
Unknown* 0 $33.10 OTC Trade
 17:06:09 - 23-Jun-26
Unknown* 8,444 $0.00 OTC Trade
 17:05:57 - 23-Jun-26
Unknown* 0 $33.03 OTC Trade
 17:01:21 - 23-Jun-26
Unknown* 30 $32.8329 OTC Trade
 16:53:33 - 23-Jun-26
Unknown* 30 $32.832 OTC Trade
 16:53:33 - 23-Jun-26
Unknown* 0 $32.77 OTC Trade
 16:34:01 - 23-Jun-26
Unknown* 0 $32.74 OTC Trade
 16:31:27 - 23-Jun-26
Unknown* 0 $32.80 OTC Trade
 16:13:10 - 23-Jun-26
Unknown* 0 $32.80 OTC Trade
 16:13:09 - 23-Jun-26
Unknown* 0 $32.76 OTC Trade
 16:11:37 - 23-Jun-26
Unknown* 37 $32.78 OTC Trade
 16:08:49 - 23-Jun-26
Unknown* 0 $32.81 OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 0 $32.81 OTC Trade
 16:06:12 - 23-Jun-26
Unknown* 0 $32.70 SI Trade
 16:02:40 - 23-Jun-26
Unknown* 46 $32.7107 OTC Trade
 16:02:40 - 23-Jun-26
Unknown* 0 $32.73 OTC Trade
 15:52:24 - 23-Jun-26
Unknown* 200 $32.672 OTC Trade
 15:46:39 - 23-Jun-26
Unknown* 4 $32.7158 Negotiated Trade
OTC Trade
 15:40:24 - 23-Jun-26
Unknown* 29 $32.7512 OTC Trade
 15:35:20 - 23-Jun-26
Buy* 20 $32.75 SI Trade
 15:35:18 - 23-Jun-26
Unknown* 884 $32.82783 OTC Trade
 15:34:26 - 23-Jun-26
Unknown* 200 $32.824 OTC Trade
 15:34:26 - 23-Jun-26
Unknown* 0 $32.90 OTC Trade
 15:26:53 - 23-Jun-26
Unknown* 10 $32.89 OTC Trade
 15:25:07 - 23-Jun-26
Unknown* 0 $32.83 SI Trade
 15:19:31 - 23-Jun-26
Unknown* 23 $32.8221 OTC Trade
 15:12:50 - 23-Jun-26
Unknown* 0 $32.79 OTC Trade
 15:09:11 - 23-Jun-26
Unknown* 0 $32.78 OTC Trade
 14:52:42 - 23-Jun-26
Unknown* 0 $32.82 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $32.82 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 7 $32.86 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 3 $32.82 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 1 $32.84 OTC Trade
 14:51:34 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $32.87 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $32.82 OTC Trade
 14:51:33 - 23-Jun-26
Unknown* 0 $32.82 OTC Trade
 14:51:33 - 23-Jun-26
Buy* 20 $32.84 SI Trade
 14:49:52 - 23-Jun-26
Unknown* 0 $32.82 OTC Trade
 14:49:45 - 23-Jun-26
Unknown* 50 $32.7658 OTC Trade
 14:49:25 - 23-Jun-26
Unknown* 269 $32.7812 OTC Trade
 14:47:53 - 23-Jun-26
Unknown* 15 $32.80 OTC Trade
 14:47:19 - 23-Jun-26
Unknown* 1 $32.84 OTC Trade
 14:45:18 - 23-Jun-26
Unknown* 1 $32.84 OTC Trade
 14:45:18 - 23-Jun-26
Unknown* 50 $32.8752 OTC Trade
 14:45:09 - 23-Jun-26
Unknown* 2 $32.845 OTC Trade
 14:41:23 - 23-Jun-26
Unknown* 0 $32.92 OTC Trade
 14:37:38 - 23-Jun-26
Unknown* 0 $32.88 SI Trade
 14:36:19 - 23-Jun-26
Unknown* 0 $32.90 OTC Trade
 14:35:44 - 23-Jun-26
Unknown* 31 $32.78 OTC Trade
 14:35:06 - 23-Jun-26
Unknown* 9 $32.78 OTC Trade
 14:35:06 - 23-Jun-26
Unknown* 6 $32.78 OTC Trade
 14:35:06 - 23-Jun-26
Unknown* 25 $32.34 OTC Trade
 14:30:51 - 23-Jun-26
Unknown* 0 $32.23 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:35 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:34 - 23-Jun-26
Unknown* 0 $32.22 OTC Trade
 14:30:33 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:31 - 23-Jun-26
Unknown* 0 $32.22 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 0 $32.35 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 0 $32.35 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 2 $32.27 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 0 $32.22 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 0 $32.35 OTC Trade
 14:30:30 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.35 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 1 $32.2069 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:29 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 0 $32.12 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 0 $32.24 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 1 $32.12 OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 1 $32.22 OTC Trade
 14:30:24 - 23-Jun-26
Unknown* 5 $32.22 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 3 $32.22 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 10 $32.21 Negotiated Trade
OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 3 $32.21 Negotiated Trade
OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 1 $32.21 Negotiated Trade
OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 17 $32.21 Negotiated Trade
OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 3 $32.21 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $32.21 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $32.00 SI Trade
 14:30:01 - 23-Jun-26
Buy* 2 $32.21 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $32.21 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $32.21 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 7 $32.21 Negotiated Trade
OTC Trade
 14:30:00 - 23-Jun-26
Sell* 9 $31.91 SI Trade
 13:02:23 - 23-Jun-26
Unknown* 0 $32.08 SI Trade
 10:38:06 - 23-Jun-26
Unknown* 0 $31.94 SI Trade
 09:01:03 - 23-Jun-26
Unknown* 0 $32.40 SI Trade
 00:55:23 - 23-Jun-26
Unknown* 0 $32.40 SI Trade
 00:55:23 - 23-Jun-26
Unknown* 13 $32.2414 Negotiated Trade
OTC Trade
 20:43:23 - 22-Jun-26
Unknown* 199 $32.232 OTC Trade
 20:38:33 - 22-Jun-26
Unknown* 20 $32.2593 OTC Trade
 20:35:39 - 22-Jun-26
Unknown* 20 $32.2793 OTC Trade
 20:35:23 - 22-Jun-26
Unknown* 0 $32.28 SI Trade
 20:28:47 - 22-Jun-26
Unknown* 0 $32.10 SI Trade
 20:15:27 - 22-Jun-26
Unknown* 23 $32.1039 OTC Trade
 20:10:50 - 22-Jun-26
Unknown* 1 $32.3086 Negotiated Trade
OTC Trade
 19:30:49 - 22-Jun-26
Unknown* 1 $32.3086 Negotiated Trade
OTC Trade
 19:30:49 - 22-Jun-26
Unknown* 3 $32.2686 Negotiated Trade
OTC Trade
 19:27:36 - 22-Jun-26
Unknown* 3 $32.2686 Negotiated Trade
OTC Trade
 19:27:36 - 22-Jun-26
Unknown* 1 $32.1986 Negotiated Trade
OTC Trade
 19:06:09 - 22-Jun-26
Unknown* 4 $32.19 SI Trade
 19:02:25 - 22-Jun-26
Unknown* 25 $32.19 SI Trade
 19:02:20 - 22-Jun-26
Unknown* 21 $32.17 SI Trade
 19:01:41 - 22-Jun-26
Unknown* 28 $32.17 SI Trade
 19:01:30 - 22-Jun-26
Unknown* 20 $32.17 SI Trade
 19:00:52 - 22-Jun-26
Unknown* 200 $32.0893 OTC Trade
 18:36:39 - 22-Jun-26
Unknown* 0 $32.12 OTC Trade
 18:32:19 - 22-Jun-26
Unknown* 7 $32.13 OTC Trade
 18:23:44 - 22-Jun-26
Unknown* 31 $32.15 OTC Trade
 18:01:02 - 22-Jun-26
Unknown* 50 $32.1493 OTC Trade
 17:53:29 - 22-Jun-26
Unknown* 9 $32.1486 Negotiated Trade
OTC Trade
 17:44:26 - 22-Jun-26
Unknown* 150 $32.1228 OTC Trade
 17:31:22 - 22-Jun-26
Unknown* 0 $32.13 OTC Trade
 17:29:33 - 22-Jun-26
Unknown* 7,723 $0.00 OTC Trade
 17:29:01 - 22-Jun-26
Unknown* 7,723 $0.00 OTC Trade
 17:29:01 - 22-Jun-26
Unknown* -7,723 $0.00 Correction
OTC Trade
 17:29:01 - 22-Jun-26
Unknown* 100 $32.1516 OTC Trade
 17:27:25 - 22-Jun-26
Unknown* 0 $32.20 OTC Trade
 17:20:41 - 22-Jun-26
Unknown* 0 $32.22 OTC Trade
 17:13:59 - 22-Jun-26
Unknown* 0 $32.20 SI Trade
 17:13:31 - 22-Jun-26
Unknown* 0 $32.20 OTC Trade
 17:09:27 - 22-Jun-26
Unknown* 0 $32.20 OTC Trade
 17:07:24 - 22-Jun-26
Unknown* 0 $32.14 OTC Trade
 17:05:42 - 22-Jun-26
Unknown* 0 $32.13 OTC Trade
 17:04:06 - 22-Jun-26
Unknown* 0 $32.19 OTC Trade
 16:58:56 - 22-Jun-26
Unknown* 0 $32.17 OTC Trade
 16:53:29 - 22-Jun-26
Unknown* 15 $32.0786 Negotiated Trade
OTC Trade
 16:38:46 - 22-Jun-26
Unknown* 0 $32.04 OTC Trade
 16:30:21 - 22-Jun-26
Unknown* 16 $32.04036 OTC Trade
 16:28:23 - 22-Jun-26
Unknown* 100 $32.04037 OTC Trade
 16:28:23 - 22-Jun-26
Unknown* 234 $32.04046 OTC Trade
 16:28:23 - 22-Jun-26
Unknown* 200 $32.041 OTC Trade
 16:28:23 - 22-Jun-26
Unknown* 0 $32.05 SI Trade
 16:27:33 - 22-Jun-26
Unknown* 0 $31.98 SI Trade
 16:22:09 - 22-Jun-26
Unknown* 1 $31.9886 Negotiated Trade
OTC Trade
 16:21:04 - 22-Jun-26
Unknown* 0 $31.93 OTC Trade
 16:20:26 - 22-Jun-26
Unknown* 0 $31.94 OTC Trade
 16:18:17 - 22-Jun-26
Unknown* 0 $31.92 OTC Trade
 16:13:59 - 22-Jun-26
Unknown* 1 $31.9072 Negotiated Trade
OTC Trade
 16:12:36 - 22-Jun-26
Unknown* 25 $31.9686 Negotiated Trade
OTC Trade
 16:01:26 - 22-Jun-26
Unknown* 6 $31.9686 Negotiated Trade
OTC Trade
 16:01:26 - 22-Jun-26
Unknown* 0 $31.93 OTC Trade
 15:56:26 - 22-Jun-26
Unknown* 0 $31.93 OTC Trade
 15:50:43 - 22-Jun-26
Unknown* 16 $31.9225 OTC Trade
 15:44:01 - 22-Jun-26
Unknown* 2 $31.955 OTC Trade
 15:42:28 - 22-Jun-26
Unknown* 0 $31.91 OTC Trade
 15:38:27 - 22-Jun-26
Unknown* 0 $31.90 OTC Trade
 15:37:54 - 22-Jun-26
Unknown* 60 $31.7526 OTC Trade
 15:37:03 - 22-Jun-26
Unknown* 800 $31.797 OTC Trade
 15:33:32 - 22-Jun-26
Unknown* 100 $31.797 OTC Trade
 15:33:32 - 22-Jun-26
Unknown* 4,125 $31.798 OTC Trade
 15:33:32 - 22-Jun-26
Unknown* 84 $31.702 Currency Conversion
Negotiated Trade
 15:30:24 - 22-Jun-26
Unknown* 500 $31.78 OTC Trade
 15:30:16 - 22-Jun-26
Unknown* 0 $31.72 SI Trade
 15:27:00 - 22-Jun-26
Unknown* 1 $31.7301 OTC Trade
 15:24:09 - 22-Jun-26
Unknown* 0 $31.72 OTC Trade
 15:24:09 - 22-Jun-26
Unknown* 0 $31.72 OTC Trade
 15:24:09 - 22-Jun-26
Unknown* 0 $31.72 OTC Trade
 15:24:09 - 22-Jun-26
Unknown* 1 $31.74 OTC Trade
 15:24:09 - 22-Jun-26
Unknown* 63 $31.7191 OTC Trade
 15:19:14 - 22-Jun-26
Unknown* 6 $31.69 OTC Trade
 15:15:22 - 22-Jun-26
Unknown* 3 $31.6714 Negotiated Trade
OTC Trade
 15:14:52 - 22-Jun-26
Unknown* 500 $31.64 OTC Trade
 15:12:03 - 22-Jun-26
Unknown* 485 $31.5678 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 215 $31.5678 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 860 $31.5683 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 800 $31.565 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 860 $31.565 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 2,980 $31.568 OTC Trade
 15:11:06 - 22-Jun-26
Unknown* 31 $31.64 OTC Trade
 15:04:18 - 22-Jun-26
Unknown* 0 $31.62 OTC Trade
 15:04:00 - 22-Jun-26
Unknown* 0 $31.62 OTC Trade
 15:04:00 - 22-Jun-26
Unknown* 0 $31.62 OTC Trade
 15:04:00 - 22-Jun-26
Unknown* 0 $31.64 OTC Trade
 15:03:53 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00