| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $31.439 | OTC Trade |
19:08:09 - 28-Apr-26 |
| Unknown* | 88 | $31.439 | OTC Trade |
19:08:09 - 28-Apr-26 |
| Unknown* | 77 | $31.4314 | Negotiated Trade OTC Trade |
19:05:48 - 28-Apr-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:33:30 - 28-Apr-26 |
| Unknown* | 20 | $31.105 | OTC Trade |
18:06:00 - 28-Apr-26 |
| Unknown* | 3 | $31.1007 | OTC Trade |
18:05:17 - 28-Apr-26 |
| Unknown* | 32 | $31.1614 | Negotiated Trade OTC Trade |
18:03:15 - 28-Apr-26 |
| Unknown* | 2 | $31.3614 | Negotiated Trade OTC Trade |
17:37:49 - 28-Apr-26 |
| Unknown* | 7 | $31.34 | OTC Trade |
17:30:34 - 28-Apr-26 |
| Unknown* | 68 | $31.30245 | OTC Trade |
17:21:24 - 28-Apr-26 |
| Unknown* | 0 | $31.35 | SI Trade |
16:49:48 - 28-Apr-26 |
| Unknown* | 2 | $31.3486 | Negotiated Trade OTC Trade |
16:48:28 - 28-Apr-26 |
| Unknown* | 75 | $31.34755 | OTC Trade |
16:47:33 - 28-Apr-26 |
| Unknown* | 583 | $31.37 | Negotiated Trade OTC Trade |
16:44:06 - 28-Apr-26 |
| Unknown* | 2 | $31.3888 | OTC Trade |
16:39:14 - 28-Apr-26 |
| Unknown* | 0 | $31.40 | SI Trade |
16:36:39 - 28-Apr-26 |
| Unknown* | 127 | $31.39205 | OTC Trade |
16:30:09 - 28-Apr-26 |
| Unknown* | 8 | $31.365 | OTC Trade |
16:25:14 - 28-Apr-26 |
| Buy* | 38 | $31.46 | SI Trade |
15:59:47 - 28-Apr-26 |
| Unknown* | 21 | $31.4593 | OTC Trade |
15:59:46 - 28-Apr-26 |
| Buy* | 21 | $31.46 | SI Trade |
15:59:46 - 28-Apr-26 |
| Unknown* | 70 | $31.45755 | OTC Trade |
15:55:39 - 28-Apr-26 |
| Unknown* | 75 | $31.57755 | OTC Trade |
15:44:54 - 28-Apr-26 |
| Unknown* | 30 | $31.575 | OTC Trade |
15:44:52 - 28-Apr-26 |
| Unknown* | 75 | $31.46755 | OTC Trade |
15:33:40 - 28-Apr-26 |
| Unknown* | 26 | $31.50 | Negotiated Trade OTC Trade |
15:30:04 - 28-Apr-26 |
| Unknown* | 75 | $31.64755 | OTC Trade |
15:27:20 - 28-Apr-26 |
| Unknown* | 0 | $31.70 | SI Trade |
15:22:56 - 28-Apr-26 |
| Unknown* | 5 | $31.735 | OTC Trade |
15:22:23 - 28-Apr-26 |
| Unknown* | 5 | $31.735 | OTC Trade |
15:22:23 - 28-Apr-26 |
| Unknown* | 75 | $31.74755 | OTC Trade |
15:17:00 - 28-Apr-26 |
| Unknown* | 75 | $31.74755 | OTC Trade |
15:11:57 - 28-Apr-26 |
| Unknown* | 325 | $31.76895 | OTC Trade |
15:10:52 - 28-Apr-26 |
| Unknown* | 1 | $31.73 | OTC Trade |
14:53:23 - 28-Apr-26 |
| Unknown* | 42 | $31.68 | OTC Trade |
14:52:29 - 28-Apr-26 |
| Unknown* | 4 | $31.65 | OTC Trade |
14:51:10 - 28-Apr-26 |
| Unknown* | 4 | $31.65 | OTC Trade |
14:51:10 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:29 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 1 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 1 | $31.67 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 4 | $31.6576 | OTC Trade |
14:50:19 - 28-Apr-26 |
| Unknown* | 1 | $31.64 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 2 | $31.67 | OTC Trade |
14:50:18 - 28-Apr-26 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:50:17 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:17 - 28-Apr-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:17 - 28-Apr-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:47:46 - 28-Apr-26 |
| Unknown* | 0 | $31.72 | OTC Trade |
14:47:46 - 28-Apr-26 |
| Unknown* | 24 | $31.73 | OTC Trade |
14:47:36 - 28-Apr-26 |
| Unknown* | 4 | $31.73 | OTC Trade |
14:47:36 - 28-Apr-26 |
| Unknown* | 30 | $31.6688 | OTC Trade |
14:46:17 - 28-Apr-26 |
| Unknown* | 4 | $31.60 | OTC Trade |
14:45:01 - 28-Apr-26 |
| Unknown* | 24 | $31.60 | OTC Trade |
14:45:01 - 28-Apr-26 |
| Unknown* | 31 | $31.5157 | Negotiated Trade OTC Trade |
14:44:37 - 28-Apr-26 |
| Unknown* | 126 | $31.5972 | Negotiated Trade OTC Trade |
14:42:05 - 28-Apr-26 |
| Unknown* | 3 | $31.49 | OTC Trade |
14:39:08 - 28-Apr-26 |
| Unknown* | 0 | $31.53 | SI Trade |
14:38:06 - 28-Apr-26 |
| Unknown* | 6 | $31.59 | OTC Trade |
14:37:27 - 28-Apr-26 |
| Unknown* | 6 | $31.5729 | Negotiated Trade OTC Trade |
14:35:33 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:24 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 11 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 2 | $31.20 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 1 | $31.27 | OTC Trade |
14:30:23 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 1 | $31.20 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 1 | $31.27 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:22 - 28-Apr-26 |
| Unknown* | 1 | $31.21 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 13 | $31.34 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 2 | $31.34 | OTC Trade |
14:30:21 - 28-Apr-26 |
| Unknown* | 3 | $31.23 | Negotiated Trade OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 4 | $31.23 | Negotiated Trade OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 3 | $31.23 | Negotiated Trade OTC Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 9 | $31.23 | Negotiated Trade OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 1 | $31.23 | Negotiated Trade OTC Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 21 | $31.23 | Negotiated Trade OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 7 | $31.23 | Negotiated Trade OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 2 | $31.23 | Negotiated Trade OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 100 | $31.23 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 140 | $31.23 | OTC Trade |
14:30:00 - 28-Apr-26 |
| Unknown* | 105 | $31.18 | OTC Trade |
10:26:57 - 28-Apr-26 |
| Unknown* | 0 | $31.21 | SI Trade |
10:06:15 - 28-Apr-26 |
| Buy* | 19 | $31.23 | SI Trade |
09:00:24 - 28-Apr-26 |
| Buy* | 42 | $31.19 | SI Trade |
09:00:24 - 28-Apr-26 |
| Buy* | 42 | $31.23 | SI Trade |
09:00:17 - 28-Apr-26 |
| Buy* | 42 | $31.17 | SI Trade |
09:00:07 - 28-Apr-26 |
| Buy* | 32 | $31.24 | SI Trade |
09:00:00 - 28-Apr-26 |
| Buy* | 4 | $31.03 | SI Trade |
09:00:00 - 28-Apr-26 |
| Unknown* | 10 | $31.26 | SI Trade |
22:33:19 - 27-Apr-26 |
| Unknown* | 1 | $31.26 | SI Trade |
22:33:19 - 27-Apr-26 |
| Unknown* | 100 | $31.1841 | Currency Conversion Negotiated Trade |
20:53:05 - 27-Apr-26 |
| Unknown* | 3 | $31.255 | Negotiated Trade OTC Trade |
20:51:25 - 27-Apr-26 |
| Unknown* | 1 | $31.168 | OTC Trade |
20:10:44 - 27-Apr-26 |
| Unknown* | 100 | $31.0393 | OTC Trade |
19:44:06 - 27-Apr-26 |
| Unknown* | 32 | $31.0286 | Negotiated Trade OTC Trade |
19:33:46 - 27-Apr-26 |
| Unknown* | 0 | $30.98 | SI Trade |
19:28:01 - 27-Apr-26 |
| Unknown* | 1 | $30.9786 | Negotiated Trade OTC Trade |
19:19:49 - 27-Apr-26 |
| Unknown* | 1 | $30.91 | SI Trade |
19:12:05 - 27-Apr-26 |
| Unknown* | 6 | $30.9414 | Negotiated Trade OTC Trade |
19:09:02 - 27-Apr-26 |
| Unknown* | 0 | $30.95 | OTC Trade |
19:08:59 - 27-Apr-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
19:01:51 - 27-Apr-26 |
| Unknown* | 1 | $30.99 | OTC Trade |
19:01:51 - 27-Apr-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
18:57:31 - 27-Apr-26 |
| Unknown* | 32 | $31.0586 | Negotiated Trade OTC Trade |
18:51:40 - 27-Apr-26 |
| Unknown* | 13 | $31.07 | SI Trade |
18:36:44 - 27-Apr-26 |
| Unknown* | 47 | $31.10 | OTC Trade |
18:33:19 - 27-Apr-26 |
| Unknown* | 1 | $31.1214 | Negotiated Trade OTC Trade |
18:17:55 - 27-Apr-26 |
| Unknown* | 0 | $31.33 | SI Trade |
17:41:23 - 27-Apr-26 |
| Unknown* | 21 | $31.3086 | Negotiated Trade OTC Trade |
17:38:26 - 27-Apr-26 |
| Unknown* | 0 | $31.33 | SI Trade |
17:38:00 - 27-Apr-26 |
| Unknown* | 13 | $31.328 | OTC Trade |
17:37:56 - 27-Apr-26 |
| Unknown* | 9 | $31.33 | SI Trade |
17:37:56 - 27-Apr-26 |
| Unknown* | 6 | $31.3386 | Negotiated Trade OTC Trade |
17:37:21 - 27-Apr-26 |
| Unknown* | 1 | $31.32 | OTC Trade |
17:33:39 - 27-Apr-26 |
| Unknown* | 6 | $31.345 | OTC Trade |
17:20:06 - 27-Apr-26 |
| Unknown* | 2 | $31.43 | OTC Trade |
17:15:47 - 27-Apr-26 |
| Unknown* | 100 | $31.6493 | OTC Trade |
17:03:49 - 27-Apr-26 |
| Unknown* | 6 | $31.4472 | Negotiated Trade OTC Trade |
17:00:40 - 27-Apr-26 |
| Unknown* | 0 | $31.38 | OTC Trade |
16:42:58 - 27-Apr-26 |
| Unknown* | 0 | $31.38 | OTC Trade |
16:42:58 - 27-Apr-26 |
| Unknown* | 3 | $31.36 | OTC Trade |
16:41:44 - 27-Apr-26 |
| Unknown* | 50 | $31.4147 | OTC Trade |
16:25:32 - 27-Apr-26 |
| Unknown* | 3 | $31.37109 | Currency Conversion Negotiated Trade |
16:24:37 - 27-Apr-26 |
| Unknown* | 100 | $31.405 | OTC Trade |
16:22:01 - 27-Apr-26 |
| Unknown* | 50 | $31.28 | OTC Trade |
16:18:30 - 27-Apr-26 |
| Buy* | 1 | $31.34 | SI Trade |
16:16:45 - 27-Apr-26 |
| Buy* | 1 | $31.35 | SI Trade |
16:15:56 - 27-Apr-26 |
| Unknown* | 50 | $31.3793 | OTC Trade |
16:07:27 - 27-Apr-26 |
| Unknown* | 0 | $31.38 | SI Trade |
16:06:25 - 27-Apr-26 |
| Buy* | 1 | $31.44 | SI Trade |
16:02:03 - 27-Apr-26 |
| Unknown* | 80 | $31.481 | OTC Trade |
15:59:37 - 27-Apr-26 |
| Unknown* | 20 | $31.5093 | OTC Trade |
15:59:21 - 27-Apr-26 |
| Unknown* | 0 | $31.55 | SI Trade |
15:58:50 - 27-Apr-26 |
| Unknown* | 80 | $31.5693 | OTC Trade |
15:57:32 - 27-Apr-26 |
| Unknown* | 4 | $31.545 | OTC Trade |
15:56:18 - 27-Apr-26 |
| Unknown* | 1 | $31.55 | OTC Trade |
15:56:17 - 27-Apr-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:55:06 - 27-Apr-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:55:06 - 27-Apr-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:55:06 - 27-Apr-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
15:55:06 - 27-Apr-26 |
| Unknown* | 10 | $31.50 | OTC Trade |
15:49:56 - 27-Apr-26 |
| Unknown* | 2 | $31.5114 | Negotiated Trade OTC Trade |
15:49:06 - 27-Apr-26 |
| Unknown* | 19 | $31.5242 | Negotiated Trade OTC Trade |
15:44:35 - 27-Apr-26 |
| Unknown* | 20 | $31.49 | OTC Trade |
15:42:03 - 27-Apr-26 |
| Buy* | 1 | $31.44 | SI Trade |
15:40:41 - 27-Apr-26 |
| Unknown* | 0 | $31.47 | SI Trade |
15:40:41 - 27-Apr-26 |
| Unknown* | 397 | $31.4099 | OTC Trade |
15:39:47 - 27-Apr-26 |
| Unknown* | 800 | $31.388 | OTC Trade |
15:39:46 - 27-Apr-26 |
| Unknown* | 0 | $31.39 | OTC Trade |
15:38:44 - 27-Apr-26 |
| Unknown* | 0 | $31.32 | SI Trade |
15:36:15 - 27-Apr-26 |
| Unknown* | 100 | $31.32354 | OTC Trade |
15:35:59 - 27-Apr-26 |
| Unknown* | 50 | $31.2988 | OTC Trade |
15:32:42 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:59 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 2 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 2 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 2 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 0 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |
| Unknown* | 1 | $31.34 | OTC Trade |
15:31:58 - 27-Apr-26 |