| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.6483 | OTC Trade |
18:30:08 - 26-May-26 |
| Unknown* | 1 | $34.7372 | Negotiated Trade OTC Trade |
18:14:30 - 26-May-26 |
| Unknown* | 2 | $34.7658 | Negotiated Trade OTC Trade |
17:50:34 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:05 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:05 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:04 - 26-May-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:12:29 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:11:29 - 26-May-26 |
| Unknown* | 2 | $34.8935 | OTC Trade |
17:05:50 - 26-May-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
16:54:07 - 26-May-26 |
| Unknown* | 45 | $34.8136 | OTC Trade |
16:50:25 - 26-May-26 |
| Sell* | 5 | $34.77 | SI Trade |
16:35:17 - 26-May-26 |
| Unknown* | 3 | $34.805 | OTC Trade |
16:31:17 - 26-May-26 |
| Unknown* | 1,831 | $0.00 | OTC Trade |
16:30:29 - 26-May-26 |
| Unknown* | 317 | $34.81 | OTC Trade |
16:24:35 - 26-May-26 |
| Unknown* | 343 | $34.81 | OTC Trade |
16:24:35 - 26-May-26 |
| Unknown* | 340 | $34.81 | OTC Trade |
16:24:35 - 26-May-26 |
| Unknown* | 0 | $34.86 | OTC Trade |
16:22:49 - 26-May-26 |
| Unknown* | 1 | $34.825 | OTC Trade |
16:21:40 - 26-May-26 |
| Unknown* | 3 | $34.8299 | OTC Trade |
16:20:07 - 26-May-26 |
| Unknown* | 1 | $34.8142 | Negotiated Trade OTC Trade |
16:18:47 - 26-May-26 |
| Unknown* | 0 | $34.87 | SI Trade |
16:14:22 - 26-May-26 |
| Unknown* | 1 | $34.81 | OTC Trade |
16:12:42 - 26-May-26 |
| Unknown* | 0 | $34.76 | OTC Trade |
16:11:07 - 26-May-26 |
| Unknown* | 3 | $34.785 | OTC Trade |
16:09:54 - 26-May-26 |
| Unknown* | 95 | $34.7588 | OTC Trade |
16:07:17 - 26-May-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
16:06:13 - 26-May-26 |
| Unknown* | 66 | $34.7741 | OTC Trade |
16:04:36 - 26-May-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
16:03:44 - 26-May-26 |
| Unknown* | 1 | $34.80 | OTC Trade |
16:03:37 - 26-May-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
16:03:37 - 26-May-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
16:03:37 - 26-May-26 |
| Unknown* | 1 | $34.815 | OTC Trade |
16:03:33 - 26-May-26 |
| Unknown* | 4 | $34.815 | OTC Trade |
16:03:24 - 26-May-26 |
| Unknown* | 1 | $34.7156 | OTC Trade |
16:01:32 - 26-May-26 |
| Unknown* | 1 | $34.72 | OTC Trade |
16:01:31 - 26-May-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
16:01:31 - 26-May-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
15:58:38 - 26-May-26 |
| Unknown* | 0 | $34.67 | OTC Trade |
15:58:38 - 26-May-26 |
| Unknown* | 1 | $34.61 | OTC Trade |
15:57:50 - 26-May-26 |
| Unknown* | 0 | $34.61 | OTC Trade |
15:57:13 - 26-May-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
15:56:47 - 26-May-26 |
| Unknown* | 0 | $34.62 | OTC Trade |
15:56:29 - 26-May-26 |
| Unknown* | 138 | $34.5928 | OTC Trade |
15:56:24 - 26-May-26 |
| Unknown* | 28 | $34.6172 | Negotiated Trade OTC Trade |
15:56:07 - 26-May-26 |
| Unknown* | 0 | $34.64 | OTC Trade |
15:53:40 - 26-May-26 |
| Sell* | 5 | $34.62 | SI Trade |
15:52:08 - 26-May-26 |
| Unknown* | 20 | $34.4986 | OTC Trade |
15:47:22 - 26-May-26 |
| Unknown* | 30 | $34.4986 | OTC Trade |
15:47:07 - 26-May-26 |
| Unknown* | 1 | $34.55 | OTC Trade |
15:45:26 - 26-May-26 |
| Unknown* | 1 | $34.53 | OTC Trade |
15:45:13 - 26-May-26 |
| Unknown* | 3 | $34.5799 | OTC Trade |
15:43:34 - 26-May-26 |
| Unknown* | 28 | $34.572 | OTC Trade |
15:43:31 - 26-May-26 |
| Unknown* | 1 | $34.415 | OTC Trade |
15:35:50 - 26-May-26 |
| Unknown* | 1 | $34.3783 | OTC Trade |
15:26:47 - 26-May-26 |
| Unknown* | 5 | $34.4158 | Negotiated Trade OTC Trade |
15:25:37 - 26-May-26 |
| Unknown* | 200 | $34.4001 | OTC Trade |
15:23:05 - 26-May-26 |
| Unknown* | 3 | $34.4229 | Negotiated Trade OTC Trade |
15:21:46 - 26-May-26 |
| Unknown* | 11 | $34.4229 | Negotiated Trade OTC Trade |
15:21:46 - 26-May-26 |
| Unknown* | 1 | $34.44 | OTC Trade |
15:14:31 - 26-May-26 |
| Unknown* | 2 | $34.51 | OTC Trade |
15:12:25 - 26-May-26 |
| Unknown* | 1 | $34.44 | OTC Trade |
15:08:40 - 26-May-26 |
| Unknown* | 35 | $34.4588 | OTC Trade |
15:08:13 - 26-May-26 |
| Unknown* | 1 | $34.4342 | Negotiated Trade OTC Trade |
15:07:35 - 26-May-26 |
| Unknown* | 0 | $34.30 | SI Trade |
15:01:35 - 26-May-26 |
| Unknown* | 2 | $34.28 | OTC Trade |
15:00:38 - 26-May-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:58:48 - 26-May-26 |
| Unknown* | 3 | $34.2398 | OTC Trade |
14:58:37 - 26-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:56:41 - 26-May-26 |
| Unknown* | 1 | $34.27 | OTC Trade |
14:56:31 - 26-May-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
14:55:17 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:57 - 26-May-26 |
| Unknown* | 1 | $34.27 | OTC Trade |
14:54:57 - 26-May-26 |
| Unknown* | 1 | $34.269 | OTC Trade |
14:54:57 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:55 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:55 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:55 - 26-May-26 |
| Unknown* | 3 | $34.23 | OTC Trade |
14:54:54 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:54 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:54 - 26-May-26 |
| Unknown* | 4 | $34.246 | OTC Trade |
14:54:54 - 26-May-26 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:54:53 - 26-May-26 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:54:53 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 1 | $34.256 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 4 | $34.27 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:54:52 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:51 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:51 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:54:51 - 26-May-26 |
| Sell* | 13 | $34.27 | SI Trade |
14:54:36 - 26-May-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:12 - 26-May-26 |
| Unknown* | 0 | $34.30 | OTC Trade |
14:53:11 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:52:51 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:52:50 - 26-May-26 |
| Unknown* | 0 | $34.29 | OTC Trade |
14:52:41 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:32 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:52:31 - 26-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:52:01 - 26-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:52:00 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 3 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 1 | $34.235 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:51:22 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:21 - 26-May-26 |
| Unknown* | 0 | $34.25 | OTC Trade |
14:51:21 - 26-May-26 |
| Unknown* | 1 | $34.2497 | OTC Trade |
14:51:16 - 26-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:51:15 - 26-May-26 |
| Unknown* | 0 | $34.26 | OTC Trade |
14:51:15 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:12 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:12 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:12 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:11 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:11 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:11 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:11 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:51:11 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:10 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:10 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:10 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:10 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:10 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:05 - 26-May-26 |
| Unknown* | 7 | $34.26 | OTC Trade |
14:51:02 - 26-May-26 |
| Unknown* | 0 | $34.27 | OTC Trade |
14:51:01 - 26-May-26 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:50:34 - 26-May-26 |
| Unknown* | 1 | $34.245 | OTC Trade |
14:50:22 - 26-May-26 |
| Unknown* | 0 | $34.22 | OTC Trade |
14:50:22 - 26-May-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:48:32 - 26-May-26 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:48:32 - 26-May-26 |
| Unknown* | 1 | $34.32 | OTC Trade |
14:44:48 - 26-May-26 |
| Unknown* | 0 | $34.35 | SI Trade |
14:32:41 - 26-May-26 |
| Unknown* | 0 | $34.46 | SI Trade |
14:32:24 - 26-May-26 |
| Unknown* | 0 | $34.43 | OTC Trade |
14:32:21 - 26-May-26 |
| Unknown* | 2 | $34.489 | OTC Trade |
14:31:53 - 26-May-26 |
| Unknown* | 1 | $34.489 | OTC Trade |
14:31:43 - 26-May-26 |
| Unknown* | 3 | $34.445 | OTC Trade |
14:31:42 - 26-May-26 |
| Unknown* | 1 | $34.41 | OTC Trade |
14:31:40 - 26-May-26 |
| Unknown* | 1 | $34.475 | OTC Trade |
14:31:40 - 26-May-26 |
| Unknown* | 1 | $34.395 | OTC Trade |
14:31:37 - 26-May-26 |
| Unknown* | 1 | $34.48 | OTC Trade |
14:31:35 - 26-May-26 |
| Unknown* | 1 | $34.4497 | OTC Trade |
14:31:34 - 26-May-26 |
| Unknown* | 1 | $34.4006 | OTC Trade |
14:31:34 - 26-May-26 |
| Unknown* | 1 | $34.445 | OTC Trade |
14:31:26 - 26-May-26 |
| Unknown* | 1 | $34.465 | OTC Trade |
14:31:24 - 26-May-26 |
| Unknown* | 12 | $34.42 | OTC Trade |
14:31:22 - 26-May-26 |
| Unknown* | 1 | $34.46 | OTC Trade |
14:31:22 - 26-May-26 |
| Unknown* | 1 | $34.445 | OTC Trade |
14:31:21 - 26-May-26 |
| Unknown* | 1 | $34.41 | OTC Trade |
14:31:20 - 26-May-26 |
| Unknown* | 0 | $34.445 | OTC Trade |
14:31:20 - 26-May-26 |
| Unknown* | 1 | $34.4041 | OTC Trade |
14:31:19 - 26-May-26 |
| Unknown* | 3 | $34.48 | OTC Trade |
14:31:15 - 26-May-26 |
| Unknown* | 2 | $34.46 | OTC Trade |
14:31:15 - 26-May-26 |
| Unknown* | 1 | $34.4041 | OTC Trade |
14:31:15 - 26-May-26 |
| Unknown* | 4 | $34.395 | OTC Trade |
14:31:15 - 26-May-26 |
| Unknown* | 6 | $34.44 | OTC Trade |
14:31:15 - 26-May-26 |
| Unknown* | 1 | $34.4827 | OTC Trade |
14:31:14 - 26-May-26 |
| Unknown* | 3 | $34.47 | OTC Trade |
14:31:13 - 26-May-26 |
| Unknown* | 15 | $34.445 | OTC Trade |
14:31:12 - 26-May-26 |
| Unknown* | 2 | $34.445 | OTC Trade |
14:31:12 - 26-May-26 |
| Unknown* | 2 | $34.445 | OTC Trade |
14:31:12 - 26-May-26 |
| Unknown* | 1 | $34.445 | OTC Trade |
14:31:11 - 26-May-26 |
| Unknown* | 27 | $34.4694 | OTC Trade |
14:31:11 - 26-May-26 |
| Unknown* | 1 | $34.48 | OTC Trade |
14:31:11 - 26-May-26 |
| Unknown* | 1 | $34.4489 | OTC Trade |
14:31:10 - 26-May-26 |
| Unknown* | 7 | $34.425 | OTC Trade |
14:31:09 - 26-May-26 |
| Unknown* | 6 | $34.46 | OTC Trade |
14:31:09 - 26-May-26 |
| Unknown* | 2 | $34.46 | OTC Trade |
14:31:08 - 26-May-26 |
| Unknown* | 1 | $34.4724 | OTC Trade |
14:31:08 - 26-May-26 |
| Unknown* | 1 | $34.50 | OTC Trade |
14:31:08 - 26-May-26 |
| Unknown* | 25 | $34.445 | OTC Trade |
14:31:05 - 26-May-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:31:05 - 26-May-26 |
| Unknown* | 7 | $34.445 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 1 | $34.41 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 0 | $34.54 | OTC Trade |
14:31:04 - 26-May-26 |
| Unknown* | 1 | $34.4424 | OTC Trade |
14:31:04 - 26-May-26 |