| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.10 | Negotiated Trade OTC Trade |
19:09:29 - 15-Sep-26 |
| Unknown* | 5 | $39.2699 | Negotiated Trade OTC Trade |
18:01:13 - 15-Sep-26 |
| Unknown* | 23 | $39.395 | Negotiated Trade OTC Trade |
17:49:31 - 15-Sep-26 |
| Unknown* | 2 | $38.845 | Negotiated Trade OTC Trade |
16:48:07 - 15-Sep-26 |
| Unknown* | 3 | $38.5099 | Negotiated Trade OTC Trade |
15:31:02 - 15-Sep-26 |
| Unknown* | 4 | $38.5699 | Negotiated Trade OTC Trade |
14:56:40 - 15-Sep-26 |
| Unknown* | 1 | $38.7999 | Negotiated Trade OTC Trade |
14:30:35 - 15-Sep-26 |
| Unknown* | 7 | $38.65 | Negotiated Trade OTC Trade |
14:30:02 - 15-Sep-26 |
| Unknown* | 25 | $38.65 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 9 | $38.65 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 1 | $38.65 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 5 | $38.65 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 5 | $38.65 | Negotiated Trade OTC Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 26 | $38.4442 | Negotiated Trade OTC Trade |
20:41:10 - 14-Sep-26 |
| Unknown* | 26 | $38.3857 | Negotiated Trade OTC Trade |
19:48:14 - 14-Sep-26 |
| Unknown* | 3 | $38.7358 | Negotiated Trade OTC Trade |
19:32:21 - 14-Sep-26 |
| Unknown* | 4 | $38.7142 | Negotiated Trade OTC Trade |
19:30:50 - 14-Sep-26 |
| Unknown* | 2 | $38.6571 | Negotiated Trade OTC Trade |
19:25:16 - 14-Sep-26 |
| Unknown* | 1 | $38.63 | OTC Trade |
19:13:53 - 14-Sep-26 |
| Unknown* | 1 | $37.88 | OTC Trade |
19:08:24 - 14-Sep-26 |
| Unknown* | 41 | $38.9742 | Negotiated Trade OTC Trade |
19:07:53 - 14-Sep-26 |
| Unknown* | 28 | $38.94 | OTC Trade |
19:06:54 - 14-Sep-26 |
| Unknown* | 0 | $39.08 | OTC Trade |
18:59:20 - 14-Sep-26 |
| Unknown* | 1 | $38.94 | OTC Trade |
18:54:16 - 14-Sep-26 |
| Unknown* | 0 | $38.94 | OTC Trade |
18:54:16 - 14-Sep-26 |
| Unknown* | 1 | $38.9442 | Negotiated Trade OTC Trade |
18:52:23 - 14-Sep-26 |
| Unknown* | 0 | $38.94 | OTC Trade |
18:50:43 - 14-Sep-26 |
| Unknown* | 0 | $38.94 | OTC Trade |
18:50:43 - 14-Sep-26 |
| Unknown* | 3 | $39.1042 | Negotiated Trade OTC Trade |
18:41:34 - 14-Sep-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
18:39:39 - 14-Sep-26 |
| Unknown* | 5 | $39.1028 | Negotiated Trade OTC Trade |
18:39:04 - 14-Sep-26 |
| Unknown* | 53 | $39.1042 | Negotiated Trade OTC Trade |
18:34:34 - 14-Sep-26 |
| Unknown* | 8 | $39.0557 | Negotiated Trade OTC Trade |
18:30:28 - 14-Sep-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:25:06 - 14-Sep-26 |
| Unknown* | 0 | $39.02 | OTC Trade |
18:25:06 - 14-Sep-26 |
| Unknown* | 10 | $39.0157 | Negotiated Trade OTC Trade |
18:17:18 - 14-Sep-26 |
| Unknown* | 0 | $39.07 | OTC Trade |
18:11:53 - 14-Sep-26 |
| Unknown* | 34 | $39.0686 | Negotiated Trade OTC Trade |
18:10:10 - 14-Sep-26 |
| Unknown* | 3 | $39.1129 | Negotiated Trade OTC Trade |
18:04:35 - 14-Sep-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
18:03:38 - 14-Sep-26 |
| Unknown* | 0 | $39.13 | OTC Trade |
18:03:38 - 14-Sep-26 |
| Unknown* | 53 | $39.0885 | Negotiated Trade OTC Trade |
18:02:00 - 14-Sep-26 |
| Unknown* | 0 | $39.20 | OTC Trade |
17:51:36 - 14-Sep-26 |
| Unknown* | 28 | $39.1342 | Negotiated Trade OTC Trade |
17:46:50 - 14-Sep-26 |
| Unknown* | 0 | $39.18 | OTC Trade |
17:37:14 - 14-Sep-26 |
| Unknown* | 1 | $39.1772 | Negotiated Trade OTC Trade |
17:34:00 - 14-Sep-26 |
| Unknown* | 1 | $39.1343 | Negotiated Trade OTC Trade |
17:31:54 - 14-Sep-26 |
| Unknown* | 2 | $39.12 | OTC Trade |
17:31:26 - 14-Sep-26 |
| Unknown* | 8 | $39.1229 | Negotiated Trade OTC Trade |
17:31:16 - 14-Sep-26 |
| Unknown* | 2 | $39.08 | OTC Trade |
17:31:06 - 14-Sep-26 |
| Unknown* | 0 | $38.85 | OTC Trade |
17:18:53 - 14-Sep-26 |
| Unknown* | 9 | $38.68 | OTC Trade |
17:10:30 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:09:51 - 14-Sep-26 |
| Unknown* | 0 | $38.53 | OTC Trade |
17:03:19 - 14-Sep-26 |
| Unknown* | 0 | $38.53 | OTC Trade |
17:03:19 - 14-Sep-26 |
| Unknown* | 2 | $38.49 | OTC Trade |
16:58:51 - 14-Sep-26 |
| Unknown* | 1 | $38.49 | OTC Trade |
16:58:51 - 14-Sep-26 |
| Unknown* | 15 | $38.5158 | Negotiated Trade OTC Trade |
16:58:19 - 14-Sep-26 |
| Unknown* | 99 | $38.15 | OTC Trade |
16:39:29 - 14-Sep-26 |
| Unknown* | 35 | $38.2571 | Negotiated Trade OTC Trade |
16:34:39 - 14-Sep-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
16:29:48 - 14-Sep-26 |
| Unknown* | 1 | $38.27 | OTC Trade |
16:27:35 - 14-Sep-26 |
| Unknown* | 33 | $38.1957 | Negotiated Trade OTC Trade |
16:21:52 - 14-Sep-26 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:18:07 - 14-Sep-26 |
| Unknown* | 0 | $38.29 | OTC Trade |
16:12:57 - 14-Sep-26 |
| Unknown* | 0 | $38.26 | OTC Trade |
16:12:10 - 14-Sep-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
16:08:59 - 14-Sep-26 |
| Unknown* | 0 | $38.25 | OTC Trade |
16:05:51 - 14-Sep-26 |
| Unknown* | 0 | $38.25 | OTC Trade |
16:05:50 - 14-Sep-26 |
| Unknown* | 2 | $38.2514 | Negotiated Trade OTC Trade |
16:02:59 - 14-Sep-26 |
| Unknown* | 0 | $38.25 | OTC Trade |
16:02:37 - 14-Sep-26 |
| Unknown* | 2 | $38.2514 | Negotiated Trade OTC Trade |
16:02:24 - 14-Sep-26 |
| Unknown* | 29 | $38.00 | OTC Trade |
15:39:27 - 14-Sep-26 |
| Unknown* | 6 | $37.91 | OTC Trade |
15:34:48 - 14-Sep-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
15:32:50 - 14-Sep-26 |
| Unknown* | 0 | $37.84 | OTC Trade |
15:26:40 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
15:14:14 - 14-Sep-26 |
| Unknown* | 2 | $37.84 | OTC Trade |
15:01:31 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 1 | $37.82 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 1 | $37.859 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 3 | $37.8599 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 0 | $37.82 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 2 | $37.84 | OTC Trade |
14:59:32 - 14-Sep-26 |
| Unknown* | 19 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 5 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 2 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 1 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 3 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 2 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 5 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 5 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 5 | $37.66 | Negotiated Trade OTC Trade |
14:30:55 - 14-Sep-26 |
| Unknown* | 50 | $37.0095 | OTC Trade |
20:58:45 - 11-Sep-26 |
| Unknown* | 0 | $37.02 | SI Trade |
20:49:22 - 11-Sep-26 |
| Unknown* | 28 | $36.7814 | Negotiated Trade OTC Trade |
19:10:29 - 11-Sep-26 |
| Unknown* | 5 | $36.9314 | Negotiated Trade OTC Trade |
18:30:56 - 11-Sep-26 |
| Unknown* | 0 | $36.94 | SI Trade |
18:30:36 - 11-Sep-26 |
| Unknown* | 900 | $37.012 | OTC Trade |
18:23:01 - 11-Sep-26 |
| Unknown* | 0 | $37.03 | OTC Trade |
18:21:04 - 11-Sep-26 |
| Unknown* | 0 | $37.03 | OTC Trade |
18:21:04 - 11-Sep-26 |
| Unknown* | 0 | $37.03 | OTC Trade |
18:18:16 - 11-Sep-26 |
| Unknown* | 0 | $36.92 | OTC Trade |
18:02:57 - 11-Sep-26 |
| Unknown* | 13 | $36.9114 | Negotiated Trade OTC Trade |
18:02:23 - 11-Sep-26 |
| Unknown* | 2 | $36.9472 | Negotiated Trade OTC Trade |
17:59:46 - 11-Sep-26 |
| Unknown* | 39 | $36.7957 | Negotiated Trade OTC Trade |
17:43:40 - 11-Sep-26 |
| Unknown* | 30 | $36.8528 | Negotiated Trade OTC Trade |
17:41:20 - 11-Sep-26 |
| Unknown* | 0 | $36.82 | OTC Trade |
17:39:19 - 11-Sep-26 |
| Unknown* | 1 | $36.8372 | Negotiated Trade OTC Trade |
17:23:24 - 11-Sep-26 |
| Unknown* | 4 | $36.7728 | Negotiated Trade OTC Trade |
17:20:29 - 11-Sep-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
17:19:53 - 11-Sep-26 |
| Unknown* | 2 | $36.80 | OTC Trade |
17:17:31 - 11-Sep-26 |
| Unknown* | 3 | $36.8114 | Negotiated Trade OTC Trade |
17:16:47 - 11-Sep-26 |
| Unknown* | 12 | $36.71 | OTC Trade |
17:00:02 - 11-Sep-26 |
| Unknown* | 4 | $36.71 | OTC Trade |
17:00:02 - 11-Sep-26 |
| Unknown* | 1 | $36.63 | OTC Trade |
16:48:04 - 11-Sep-26 |
| Unknown* | 1,768 | $0.00 | OTC Trade |
16:40:59 - 11-Sep-26 |
| Unknown* | 1,768 | $0.00 | OTC Trade |
16:40:59 - 11-Sep-26 |
| Unknown* | -1,768 | $0.00 | Correction OTC Trade |
16:40:59 - 11-Sep-26 |
| Unknown* | 1,768 | $0.00 | OTC Trade |
16:40:59 - 11-Sep-26 |
| Unknown* | -1,768 | $0.00 | Correction OTC Trade |
16:40:59 - 11-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
16:19:11 - 11-Sep-26 |
| Unknown* | 5 | $36.5157 | Negotiated Trade OTC Trade |
16:09:37 - 11-Sep-26 |
| Unknown* | 2 | $36.42 | OTC Trade |
15:59:10 - 11-Sep-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:46:36 - 11-Sep-26 |
| Unknown* | 30 | $36.1642 | Negotiated Trade OTC Trade |
15:45:06 - 11-Sep-26 |
| Unknown* | 0 | $36.12 | OTC Trade |
15:36:15 - 11-Sep-26 |
| Unknown* | 0 | $36.14 | OTC Trade |
15:34:47 - 11-Sep-26 |
| Unknown* | 0 | $36.18 | OTC Trade |
15:34:32 - 11-Sep-26 |
| Unknown* | 0 | $36.12 | OTC Trade |
15:27:31 - 11-Sep-26 |
| Sell* | 4 | $36.28 | SI Trade |
15:18:50 - 11-Sep-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
15:15:34 - 11-Sep-26 |
| Unknown* | 0 | $36.34 | SI Trade |
15:13:13 - 11-Sep-26 |
| Unknown* | 0 | $36.48 | OTC Trade |
15:03:59 - 11-Sep-26 |
| Unknown* | 4 | $36.54 | OTC Trade |
15:01:02 - 11-Sep-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:52:43 - 11-Sep-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:43 - 11-Sep-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:43 - 11-Sep-26 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:52:43 - 11-Sep-26 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:43 - 11-Sep-26 |
| Unknown* | 0 | $36.55 | OTC Trade |
14:52:23 - 11-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:24 - 11-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:24 - 11-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:22 - 11-Sep-26 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:51:22 - 11-Sep-26 |
| Unknown* | 2 | $36.4742 | Negotiated Trade OTC Trade |
14:50:33 - 11-Sep-26 |
| Unknown* | 0 | $36.63 | OTC Trade |
14:37:06 - 11-Sep-26 |
| Unknown* | 1 | $36.4351 | Negotiated Trade OTC Trade |
14:33:08 - 11-Sep-26 |
| Unknown* | 0 | $36.38 | SI Trade |
14:32:07 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 3 | $36.35 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 1 | $36.425 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 1 | $36.425 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 1 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 2 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 1 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.79 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:30:21 - 11-Sep-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:20 - 11-Sep-26 |
| Unknown* | 6 | $36.46 | Negotiated Trade OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 1 | $36.46 | Negotiated Trade OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 1 | $36.46 | Negotiated Trade OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 3 | $36.46 | Negotiated Trade OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 72 | $36.46 | Negotiated Trade OTC Trade |
14:30:02 - 11-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $36.54 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 0 | $36.54 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 6 | $36.46 | Negotiated Trade OTC Trade |
14:30:01 - 11-Sep-26 |