Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,839 $31.35 OTC Trade
 21:33:55 - 21-Jul-26
Unknown* 140 $31.435 OTC Trade
 20:39:06 - 21-Jul-26
Unknown* 170 $31.2605 OTC Trade
 19:48:32 - 21-Jul-26
Unknown* 5 $31.2472 OTC Trade
 19:46:19 - 21-Jul-26
Unknown* 1 $31.24 OTC Trade
 19:08:29 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.15 OTC Trade
 19:03:05 - 21-Jul-26
Unknown* 0 $31.18 OTC Trade
 18:59:47 - 21-Jul-26
Unknown* 0 $31.18 OTC Trade
 18:59:47 - 21-Jul-26
Unknown* 0 $31.16 OTC Trade
 18:54:55 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:30 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:30 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 0 $31.17 OTC Trade
 18:52:29 - 21-Jul-26
Unknown* 6 $31.1898 OTC Trade
 18:39:35 - 21-Jul-26
Unknown* 10 $31.19 OTC Trade
 18:39:34 - 21-Jul-26
Unknown* 1 $31.1801 OTC Trade
 18:32:51 - 21-Jul-26
Unknown* 1 $31.181 OTC Trade
 18:32:51 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 18:23:22 - 21-Jul-26
Unknown* 146 $31.334 OTC Trade
 18:16:17 - 21-Jul-26
Unknown* 0 $31.41 OTC Trade
 18:11:37 - 21-Jul-26
Unknown* 36 $31.41 OTC Trade
 18:11:37 - 21-Jul-26
Unknown* 146 $31.3295 OTC Trade
 17:57:07 - 21-Jul-26
Unknown* 146 $31.2905 OTC Trade
 17:56:41 - 21-Jul-26
Unknown* 4 $31.53 OTC Trade
 17:46:22 - 21-Jul-26
Unknown* 1 $31.5196 OTC Trade
 17:44:54 - 21-Jul-26
Unknown* 0 $31.51 SI Trade
 17:23:02 - 21-Jul-26
Unknown* 400 $31.5052 OTC Trade
 17:22:31 - 21-Jul-26
Unknown* 4 $31.5058 Negotiated Trade
OTC Trade
 17:14:01 - 21-Jul-26
Unknown* 31 $31.4572 Negotiated Trade
OTC Trade
 17:12:45 - 21-Jul-26
Unknown* 3 $31.4572 Negotiated Trade
OTC Trade
 17:08:52 - 21-Jul-26
Unknown* 0 $31.42 OTC Trade
 17:08:50 - 21-Jul-26
Unknown* 0 $31.42 OTC Trade
 17:08:50 - 21-Jul-26
Unknown* 1 $31.44 OTC Trade
 17:08:29 - 21-Jul-26
Unknown* 0 $31.42 OTC Trade
 17:08:29 - 21-Jul-26
Unknown* 0 $31.40 OTC Trade
 16:53:12 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:04 - 21-Jul-26
Unknown* 0 $31.36 OTC Trade
 16:51:03 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 16:50:46 - 21-Jul-26
Unknown* 4,519 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* -4,519 $0.00 Correction
OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 4,519 $0.00 OTC Trade
 16:49:52 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:10 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:10 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:09 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:09 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:09 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:08 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:08 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:08 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:08 - 21-Jul-26
Unknown* 0 $31.34 OTC Trade
 16:48:08 - 21-Jul-26
Buy* 3 $31.33 SI Trade
 16:46:08 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 16:42:32 - 21-Jul-26
Unknown* 75 $31.37325 OTC Trade
 16:39:48 - 21-Jul-26
Unknown* 0 $31.40 SI Trade
 16:19:50 - 21-Jul-26
Unknown* 79 $31.31245 OTC Trade
 16:12:40 - 21-Jul-26
Unknown* 0 $31.33 OTC Trade
 16:07:32 - 21-Jul-26
Unknown* 0 $31.33 OTC Trade
 16:07:32 - 21-Jul-26
Unknown* 2 $31.2442 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 0 $31.24 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 4 $31.2453 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 6 $31.2463 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 10 $31.2461 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 0 $31.24 OTC Trade
 16:03:26 - 21-Jul-26
Unknown* 0 $31.29 OTC Trade
 16:00:27 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:26 - 21-Jul-26
Unknown* 0 $31.31 OTC Trade
 15:59:25 - 21-Jul-26
Unknown* 213 $31.40006 Currency Conversion
Negotiated Trade
 15:57:08 - 21-Jul-26
Unknown* 31 $31.2615 Negotiated Trade
OTC Trade
 15:51:53 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 0 $31.25 OTC Trade
 15:49:04 - 21-Jul-26
Unknown* 75 $31.23464 OTC Trade
 15:46:10 - 21-Jul-26
Unknown* 0 $31.27 SI Trade
 15:43:49 - 21-Jul-26
Unknown* 0 $31.27 SI Trade
 15:42:53 - 21-Jul-26
Unknown* 0 $31.29 OTC Trade
 15:39:58 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:51 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:50 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:43 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:32 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:36:32 - 21-Jul-26
Unknown* 874 $31.38745 OTC Trade
 15:34:06 - 21-Jul-26
Unknown* 2 $31.37 OTC Trade
 15:33:29 - 21-Jul-26
Unknown* 1 $31.385 OTC Trade
 15:33:29 - 21-Jul-26
Unknown* 0 $31.39 OTC Trade
 15:18:29 - 21-Jul-26
Unknown* 1 $31.3782 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.3896 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.39 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.389 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.365 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.3885 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.3787 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.365 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 1 $31.365 OTC Trade
 15:18:28 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:56 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:55 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:54 - 21-Jul-26
Unknown* 0 $31.19 OTC Trade
 15:03:54 - 21-Jul-26
Unknown* 1 $31.135 OTC Trade
 14:59:04 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:53 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 1 $31.09 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 2 $31.085 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.14 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:52 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:42 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:42 - 21-Jul-26
Unknown* 0 $31.09 OTC Trade
 14:52:42 - 21-Jul-26
Unknown* 0 $31.06 OTC Trade
 14:52:42 - 21-Jul-26
Unknown* 0 $31.09 OTC Trade
 14:52:42 - 21-Jul-26
Unknown* 0 $31.09 OTC Trade
 14:52:42 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00