| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 91 |
| 14th Sep 2026 (Mon) | 36.30 | 37.10 | 33.60 | 37.10 | 595 |
| 11th Sep 2026 (Fri) | 36.90 | 36.90 | 34.20 | 36.30 | 3,010 |
| 10th Sep 2026 (Thu) | 36.50 | 36.90 | 33.80 | 36.90 | 15,504 |
| 9th Sep 2026 (Wed) | 36.30 | 36.50 | 33.60 | 36.50 | 3,254 |
| 8th Sep 2026 (Tue) | 36.70 | 36.70 | 34.00 | 36.30 | 13,624 |
| 7th Sep 2026 (Mon) | 36.70 | 36.70 | 34.00 | 36.70 | 0 |
| 4th Sep 2026 (Fri) | 37.60 | 37.60 | 34.80 | 36.50 | 10,045 |
| 3rd Sep 2026 (Thu) | 37.10 | 37.60 | 34.40 | 37.60 | 13,315 |
| 2nd Sep 2026 (Wed) | 36.30 | 37.10 | 33.60 | 37.10 | 12,177 |
| 1st Sep 2026 (Tue) | 37.40 | 37.40 | 34.60 | 36.30 | 18,166 |
| 31st Aug 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28th Aug 2026 (Fri) | 37.80 | 37.80 | 35.00 | 37.40 | 8,218 |
| 27th Aug 2026 (Thu) | 38.00 | 38.00 | 35.20 | 37.80 | 10,180 |
| 26th Aug 2026 (Wed) | 37.40 | 38.00 | 34.60 | 38.00 | 5,207 |
| 25th Aug 2026 (Tue) | 37.10 | 37.40 | 34.40 | 37.40 | 3,198 |
| 24th Aug 2026 (Mon) | 36.50 | 37.10 | 33.80 | 37.10 | 11,432 |
| 21st Aug 2026 (Fri) | 37.10 | 37.10 | 34.40 | 36.50 | 9,279 |
| 20th Aug 2026 (Thu) | 36.70 | 37.10 | 34.00 | 37.10 | 10,704 |
| 19th Aug 2026 (Wed) | 36.30 | 36.70 | 33.60 | 36.70 | 17,719 |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 34.00 | 36.30 | 7,166 |
| 17th Aug 2026 (Mon) | 36.50 | 36.70 | 33.80 | 36.70 | 18,237 |
| 14th Aug 2026 (Fri) | 36.70 | 36.70 | 34.00 | 36.50 | 4,709 |