| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 31.50 | 32.00 | 29.20 | 32.00 | 10,798 |
| 22nd Jun 2026 (Mon) | 31.30 | 31.50 | 29.00 | 31.50 | 24,750 |
| 19th Jun 2026 (Fri) | 31.30 | 31.30 | 29.00 | 31.30 | 0 |
| 18th Jun 2026 (Thu) | 33.00 | 33.00 | 30.60 | 30.90 | 63,638 |
| 17th Jun 2026 (Wed) | 33.50 | 33.50 | 31.00 | 33.00 | 6,762 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 32.40 | 33.50 | 15,665 |
| 15th Jun 2026 (Mon) | 34.50 | 35.00 | 32.00 | 35.00 | 6,940 |
| 12th Jun 2026 (Fri) | 33.90 | 34.50 | 31.40 | 34.50 | 5,950 |
| 11th Jun 2026 (Thu) | 34.10 | 34.10 | 31.60 | 33.90 | 9,661 |
| 10th Jun 2026 (Wed) | 33.20 | 34.10 | 30.80 | 34.10 | 16,546 |
| 9th Jun 2026 (Tue) | 33.70 | 33.70 | 31.20 | 33.20 | 6,053 |
| 8th Jun 2026 (Mon) | 34.10 | 34.10 | 31.60 | 33.70 | 3,786 |
| 5th Jun 2026 (Fri) | 33.00 | 34.10 | 30.60 | 34.10 | 23,902 |
| 4th Jun 2026 (Thu) | 33.20 | 33.20 | 30.80 | 33.00 | 3,525 |
| 3rd Jun 2026 (Wed) | 32.80 | 33.20 | 30.40 | 33.20 | 3,255 |
| 2nd Jun 2026 (Tue) | 35.40 | 35.40 | 32.80 | 32.80 | 15,452 |
| 1st Jun 2026 (Mon) | 34.80 | 35.40 | 32.20 | 35.40 | 13,030 |
| 29th May 2026 (Fri) | 34.30 | 34.80 | 31.80 | 34.80 | 11,431 |
| 28th May 2026 (Thu) | 35.20 | 35.20 | 32.60 | 34.30 | 7,342 |
| 27th May 2026 (Wed) | 35.00 | 35.20 | 32.40 | 35.20 | 8,633 |
| 26th May 2026 (Tue) | 34.10 | 35.00 | 31.60 | 35.00 | 4,118 |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22nd May 2026 (Fri) | 33.90 | 34.50 | 31.40 | 34.10 | 16,719 |
| 21st May 2026 (Thu) | 33.70 | 34.30 | 31.20 | 33.90 | 8,370 |
| 20th May 2026 (Wed) | 33.90 | 33.90 | 31.40 | 33.70 | 29,831 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 31.60 | 33.90 | 9,173 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 32.00 | 34.10 | 6,522 |
| 15th May 2026 (Fri) | 35.60 | 35.60 | 33.00 | 34.50 | 11,884 |
| 14th May 2026 (Thu) | 35.80 | 35.80 | 33.20 | 35.60 | 4,094 |
| 13th May 2026 (Wed) | 35.60 | 35.80 | 33.00 | 35.80 | 6,540 |
| 12th May 2026 (Tue) | 35.40 | 35.60 | 32.80 | 35.60 | 10,381 |
| 11th May 2026 (Mon) | 36.30 | 36.30 | 33.60 | 35.40 | 3,095 |
| 8th May 2026 (Fri) | 36.70 | 36.70 | 34.00 | 36.30 | 4,816 |
| 7th May 2026 (Thu) | 36.10 | 36.70 | 33.40 | 36.70 | 17,912 |
| 6th May 2026 (Wed) | 35.80 | 36.10 | 33.20 | 36.10 | 14,938 |
| 5th May 2026 (Tue) | 35.20 | 35.80 | 32.60 | 35.80 | 5,236 |
| 4th May 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 1st May 2026 (Fri) | 34.80 | 35.20 | 32.20 | 35.20 | 2,301 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 32.40 | 34.80 | 11,480 |
| 29th Apr 2026 (Wed) | 31.10 | 35.00 | 28.80 | 35.00 | 54,769 |
| 28th Apr 2026 (Tue) | 30.70 | 31.10 | 28.40 | 31.10 | 3,062 |
| 27th Apr 2026 (Mon) | 30.90 | 30.90 | 28.60 | 30.70 | 5,276 |
| 24th Apr 2026 (Fri) | 31.10 | 31.10 | 28.80 | 30.90 | 2,899 |