| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 91 |
| 14th Sep 2026 (Mon) | 36.30 | 37.10 | 33.60 | 37.10 | 595 |
| 11th Sep 2026 (Fri) | 36.90 | 36.90 | 34.20 | 36.30 | 3,010 |
| 10th Sep 2026 (Thu) | 36.50 | 36.90 | 33.80 | 36.90 | 15,504 |
| 9th Sep 2026 (Wed) | 36.30 | 36.50 | 33.60 | 36.50 | 3,254 |
| 8th Sep 2026 (Tue) | 36.70 | 36.70 | 34.00 | 36.30 | 13,624 |
| 7th Sep 2026 (Mon) | 36.70 | 36.70 | 34.00 | 36.70 | 0 |
| 4th Sep 2026 (Fri) | 37.60 | 37.60 | 34.80 | 36.50 | 10,045 |
| 3rd Sep 2026 (Thu) | 37.10 | 37.60 | 34.40 | 37.60 | 13,315 |
| 2nd Sep 2026 (Wed) | 36.30 | 37.10 | 33.60 | 37.10 | 12,177 |
| 1st Sep 2026 (Tue) | 37.40 | 37.40 | 34.60 | 36.30 | 18,166 |
| 31st Aug 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28th Aug 2026 (Fri) | 37.80 | 37.80 | 35.00 | 37.40 | 8,218 |
| 27th Aug 2026 (Thu) | 38.00 | 38.00 | 35.20 | 37.80 | 10,180 |
| 26th Aug 2026 (Wed) | 37.40 | 38.00 | 34.60 | 38.00 | 5,207 |
| 25th Aug 2026 (Tue) | 37.10 | 37.40 | 34.40 | 37.40 | 3,198 |
| 24th Aug 2026 (Mon) | 36.50 | 37.10 | 33.80 | 37.10 | 11,432 |
| 21st Aug 2026 (Fri) | 37.10 | 37.10 | 34.40 | 36.50 | 9,279 |
| 20th Aug 2026 (Thu) | 36.70 | 37.10 | 34.00 | 37.10 | 10,704 |
| 19th Aug 2026 (Wed) | 36.30 | 36.70 | 33.60 | 36.70 | 17,719 |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 34.00 | 36.30 | 7,166 |
| 17th Aug 2026 (Mon) | 36.50 | 36.70 | 33.80 | 36.70 | 18,237 |
| 14th Aug 2026 (Fri) | 36.70 | 36.70 | 34.00 | 36.50 | 4,709 |
| 13th Aug 2026 (Thu) | 36.50 | 36.70 | 33.80 | 36.70 | 5,382 |
| 12th Aug 2026 (Wed) | 35.80 | 36.50 | 33.20 | 36.50 | 11,193 |
| 11th Aug 2026 (Tue) | 35.20 | 35.80 | 32.60 | 35.80 | 9,425 |
| 10th Aug 2026 (Mon) | 34.80 | 35.20 | 32.20 | 35.20 | 19,746 |
| 7th Aug 2026 (Fri) | 34.50 | 34.80 | 32.00 | 34.80 | 42,102 |
| 6th Aug 2026 (Thu) | 34.10 | 34.50 | 31.60 | 34.50 | 6,699 |
| 5th Aug 2026 (Wed) | 34.30 | 34.30 | 31.80 | 34.10 | 16,794 |
| 4th Aug 2026 (Tue) | 35.20 | 35.20 | 32.60 | 34.30 | 19,133 |
| 3rd Aug 2026 (Mon) | 35.60 | 35.60 | 33.00 | 35.20 | 17,733 |
| 31st Jul 2026 (Fri) | 35.40 | 35.60 | 32.80 | 35.60 | 9,730 |
| 30th Jul 2026 (Thu) | 33.50 | 35.40 | 31.00 | 35.40 | 38,882 |
| 29th Jul 2026 (Wed) | 31.10 | 35.20 | 28.80 | 33.50 | 34,486 |
| 28th Jul 2026 (Tue) | 31.50 | 31.50 | 29.20 | 31.10 | 2,868 |
| 27th Jul 2026 (Mon) | 31.30 | 31.50 | 29.00 | 31.50 | 5,007 |
| 24th Jul 2026 (Fri) | 30.20 | 31.30 | 28.00 | 31.30 | 8,006 |
| 23rd Jul 2026 (Thu) | 30.90 | 30.90 | 28.60 | 30.20 | 10,555 |
| 22nd Jul 2026 (Wed) | 31.30 | 31.30 | 29.00 | 30.90 | 9,567 |
| 21st Jul 2026 (Tue) | 32.40 | 32.40 | 30.00 | 31.30 | 7,291 |
| 20th Jul 2026 (Mon) | 32.00 | 32.40 | 29.60 | 32.40 | 6,821 |
| 17th Jul 2026 (Fri) | 31.70 | 32.00 | 29.40 | 32.00 | 3,695 |
| 16th Jul 2026 (Thu) | 32.00 | 32.00 | 29.60 | 31.70 | 5,099 |