| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 36.70 | 36.70 | 34.00 | 36.30 | 7,166 |
| 17th Aug 2026 (Mon) | 36.50 | 36.70 | 33.80 | 36.70 | 18,237 |
| 14th Aug 2026 (Fri) | 36.70 | 36.70 | 34.00 | 36.50 | 4,709 |
| 13th Aug 2026 (Thu) | 36.50 | 36.70 | 33.80 | 36.70 | 5,382 |
| 12th Aug 2026 (Wed) | 35.80 | 36.50 | 33.20 | 36.50 | 11,193 |
| 11th Aug 2026 (Tue) | 35.20 | 35.80 | 32.60 | 35.80 | 9,425 |
| 10th Aug 2026 (Mon) | 34.80 | 35.20 | 32.20 | 35.20 | 19,746 |
| 7th Aug 2026 (Fri) | 34.50 | 34.80 | 32.00 | 34.80 | 42,102 |
| 6th Aug 2026 (Thu) | 34.10 | 34.50 | 31.60 | 34.50 | 6,699 |
| 5th Aug 2026 (Wed) | 34.30 | 34.30 | 31.80 | 34.10 | 16,794 |
| 4th Aug 2026 (Tue) | 35.20 | 35.20 | 32.60 | 34.30 | 19,133 |
| 3rd Aug 2026 (Mon) | 35.60 | 35.60 | 33.00 | 35.20 | 17,733 |
| 31st Jul 2026 (Fri) | 35.40 | 35.60 | 32.80 | 35.60 | 9,730 |
| 30th Jul 2026 (Thu) | 33.50 | 35.40 | 31.00 | 35.40 | 38,882 |
| 29th Jul 2026 (Wed) | 31.10 | 35.20 | 28.80 | 33.50 | 34,486 |
| 28th Jul 2026 (Tue) | 31.50 | 31.50 | 29.20 | 31.10 | 2,868 |
| 27th Jul 2026 (Mon) | 31.30 | 31.50 | 29.00 | 31.50 | 5,007 |
| 24th Jul 2026 (Fri) | 30.20 | 31.30 | 28.00 | 31.30 | 8,006 |
| 23rd Jul 2026 (Thu) | 30.90 | 30.90 | 28.60 | 30.20 | 10,555 |
| 22nd Jul 2026 (Wed) | 31.30 | 31.30 | 29.00 | 30.90 | 9,567 |
| 21st Jul 2026 (Tue) | 32.40 | 32.40 | 30.00 | 31.30 | 7,291 |
| 20th Jul 2026 (Mon) | 32.00 | 32.40 | 29.60 | 32.40 | 6,821 |
| 17th Jul 2026 (Fri) | 31.70 | 32.00 | 29.40 | 32.00 | 3,695 |
| 16th Jul 2026 (Thu) | 32.00 | 32.00 | 29.60 | 31.70 | 5,099 |
| 15th Jul 2026 (Wed) | 31.70 | 32.00 | 29.40 | 32.00 | 5,106 |
| 14th Jul 2026 (Tue) | 32.60 | 32.60 | 30.20 | 31.70 | 5,803 |
| 13th Jul 2026 (Mon) | 32.80 | 32.80 | 30.40 | 32.60 | 5,998 |
| 10th Jul 2026 (Fri) | 33.50 | 33.50 | 31.00 | 32.80 | 16,356 |
| 9th Jul 2026 (Thu) | 33.00 | 33.50 | 30.60 | 33.50 | 4,198 |
| 8th Jul 2026 (Wed) | 35.20 | 35.20 | 32.60 | 34.50 | 14,018 |
| 7th Jul 2026 (Tue) | 35.40 | 35.40 | 32.80 | 35.20 | 5,245 |
| 6th Jul 2026 (Mon) | 34.50 | 35.40 | 32.00 | 35.40 | 6,648 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 32.00 | 34.50 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 33.90 | 31.20 | 33.90 | 22,454 |
| 1st Jul 2026 (Wed) | 32.80 | 33.70 | 30.40 | 33.70 | 6,155 |
| 30th Jun 2026 (Tue) | 33.00 | 33.00 | 30.60 | 32.80 | 8,286 |
| 29th Jun 2026 (Mon) | 33.20 | 33.20 | 30.80 | 33.00 | 4,380 |
| 26th Jun 2026 (Fri) | 33.70 | 33.70 | 31.20 | 33.20 | 4,705 |
| 25th Jun 2026 (Thu) | 33.20 | 33.70 | 30.80 | 33.70 | 12,693 |
| 24th Jun 2026 (Wed) | 32.00 | 33.20 | 29.60 | 33.20 | 16,618 |
| 23rd Jun 2026 (Tue) | 31.50 | 32.00 | 29.20 | 32.00 | 10,798 |
| 22nd Jun 2026 (Mon) | 31.30 | 31.50 | 29.00 | 31.50 | 24,750 |
| 19th Jun 2026 (Fri) | 31.30 | 31.30 | 29.00 | 31.30 | 0 |