| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 32.40 | 32.40 | 30.00 | 31.30 | 7,291 |
| 20th Jul 2026 (Mon) | 32.00 | 32.40 | 29.60 | 32.40 | 6,821 |
| 17th Jul 2026 (Fri) | 31.70 | 32.00 | 29.40 | 32.00 | 3,695 |
| 16th Jul 2026 (Thu) | 32.00 | 32.00 | 29.60 | 31.70 | 5,099 |
| 15th Jul 2026 (Wed) | 31.70 | 32.00 | 29.40 | 32.00 | 5,106 |
| 14th Jul 2026 (Tue) | 32.60 | 32.60 | 30.20 | 31.70 | 5,803 |
| 13th Jul 2026 (Mon) | 32.80 | 32.80 | 30.40 | 32.60 | 5,998 |
| 10th Jul 2026 (Fri) | 33.50 | 33.50 | 31.00 | 32.80 | 16,356 |
| 9th Jul 2026 (Thu) | 33.00 | 33.50 | 30.60 | 33.50 | 4,198 |
| 8th Jul 2026 (Wed) | 35.20 | 35.20 | 32.60 | 34.50 | 14,018 |
| 7th Jul 2026 (Tue) | 35.40 | 35.40 | 32.80 | 35.20 | 5,245 |
| 6th Jul 2026 (Mon) | 34.50 | 35.40 | 32.00 | 35.40 | 6,648 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 32.00 | 34.50 | 0 |
| 2nd Jul 2026 (Thu) | 33.70 | 33.90 | 31.20 | 33.90 | 22,454 |
| 1st Jul 2026 (Wed) | 32.80 | 33.70 | 30.40 | 33.70 | 6,155 |
| 30th Jun 2026 (Tue) | 33.00 | 33.00 | 30.60 | 32.80 | 8,286 |
| 29th Jun 2026 (Mon) | 33.20 | 33.20 | 30.80 | 33.00 | 4,380 |
| 26th Jun 2026 (Fri) | 33.70 | 33.70 | 31.20 | 33.20 | 4,705 |
| 25th Jun 2026 (Thu) | 33.20 | 33.70 | 30.80 | 33.70 | 12,693 |
| 24th Jun 2026 (Wed) | 32.00 | 33.20 | 29.60 | 33.20 | 16,618 |
| 23rd Jun 2026 (Tue) | 31.50 | 32.00 | 29.20 | 32.00 | 10,798 |
| 22nd Jun 2026 (Mon) | 31.30 | 31.50 | 29.00 | 31.50 | 24,750 |
| 19th Jun 2026 (Fri) | 31.30 | 31.30 | 29.00 | 31.30 | 0 |
| 18th Jun 2026 (Thu) | 33.00 | 33.00 | 30.60 | 30.90 | 63,638 |
| 17th Jun 2026 (Wed) | 33.50 | 33.50 | 31.00 | 33.00 | 6,762 |
| 16th Jun 2026 (Tue) | 35.00 | 35.00 | 32.40 | 33.50 | 15,665 |
| 15th Jun 2026 (Mon) | 34.50 | 35.00 | 32.00 | 35.00 | 6,940 |
| 12th Jun 2026 (Fri) | 33.90 | 34.50 | 31.40 | 34.50 | 5,950 |
| 11th Jun 2026 (Thu) | 34.10 | 34.10 | 31.60 | 33.90 | 9,661 |
| 10th Jun 2026 (Wed) | 33.20 | 34.10 | 30.80 | 34.10 | 16,546 |
| 9th Jun 2026 (Tue) | 33.70 | 33.70 | 31.20 | 33.20 | 6,053 |
| 8th Jun 2026 (Mon) | 34.10 | 34.10 | 31.60 | 33.70 | 3,786 |
| 5th Jun 2026 (Fri) | 33.00 | 34.10 | 30.60 | 34.10 | 23,902 |
| 4th Jun 2026 (Thu) | 33.20 | 33.20 | 30.80 | 33.00 | 3,525 |
| 3rd Jun 2026 (Wed) | 32.80 | 33.20 | 30.40 | 33.20 | 3,255 |
| 2nd Jun 2026 (Tue) | 35.40 | 35.40 | 32.80 | 32.80 | 15,452 |
| 1st Jun 2026 (Mon) | 34.80 | 35.40 | 32.20 | 35.40 | 13,030 |
| 29th May 2026 (Fri) | 34.30 | 34.80 | 31.80 | 34.80 | 11,431 |
| 28th May 2026 (Thu) | 35.20 | 35.20 | 32.60 | 34.30 | 7,342 |
| 27th May 2026 (Wed) | 35.00 | 35.20 | 32.40 | 35.20 | 8,633 |
| 26th May 2026 (Tue) | 34.10 | 35.00 | 31.60 | 35.00 | 4,118 |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22nd May 2026 (Fri) | 33.90 | 34.50 | 31.40 | 34.10 | 16,719 |