| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 34.10 | 34.10 | 34.10 | 34.10 | 0 |
| 22nd May 2026 (Fri) | 33.90 | 34.50 | 31.40 | 34.10 | 16,719 |
| 21st May 2026 (Thu) | 33.70 | 34.30 | 31.20 | 33.90 | 8,370 |
| 20th May 2026 (Wed) | 33.90 | 33.90 | 31.40 | 33.70 | 29,831 |
| 19th May 2026 (Tue) | 34.10 | 34.10 | 31.60 | 33.90 | 9,173 |
| 18th May 2026 (Mon) | 34.50 | 34.50 | 32.00 | 34.10 | 6,522 |
| 15th May 2026 (Fri) | 35.60 | 35.60 | 33.00 | 34.50 | 11,884 |
| 14th May 2026 (Thu) | 35.80 | 35.80 | 33.20 | 35.60 | 4,094 |
| 13th May 2026 (Wed) | 35.60 | 35.80 | 33.00 | 35.80 | 6,540 |
| 12th May 2026 (Tue) | 35.40 | 35.60 | 32.80 | 35.60 | 10,381 |
| 11th May 2026 (Mon) | 36.30 | 36.30 | 33.60 | 35.40 | 3,095 |
| 8th May 2026 (Fri) | 36.70 | 36.70 | 34.00 | 36.30 | 4,816 |
| 7th May 2026 (Thu) | 36.10 | 36.70 | 33.40 | 36.70 | 17,912 |
| 6th May 2026 (Wed) | 35.80 | 36.10 | 33.20 | 36.10 | 14,938 |
| 5th May 2026 (Tue) | 35.20 | 35.80 | 32.60 | 35.80 | 5,236 |
| 4th May 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 1st May 2026 (Fri) | 34.80 | 35.20 | 32.20 | 35.20 | 2,301 |
| 30th Apr 2026 (Thu) | 35.00 | 35.00 | 32.40 | 34.80 | 11,480 |
| 29th Apr 2026 (Wed) | 31.10 | 35.00 | 28.80 | 35.00 | 54,769 |
| 28th Apr 2026 (Tue) | 30.70 | 31.10 | 28.40 | 31.10 | 3,062 |
| 27th Apr 2026 (Mon) | 30.90 | 30.90 | 28.60 | 30.70 | 5,276 |
| 24th Apr 2026 (Fri) | 31.10 | 31.10 | 28.80 | 30.90 | 2,899 |
| 23rd Apr 2026 (Thu) | 31.30 | 31.30 | 29.00 | 31.10 | 2,831 |
| 22nd Apr 2026 (Wed) | 31.30 | 32.20 | 29.00 | 31.30 | 4,543 |
| 21st Apr 2026 (Tue) | 31.70 | 32.40 | 29.40 | 31.30 | 2,370 |
| 20th Apr 2026 (Mon) | 32.60 | 32.60 | 30.20 | 31.70 | 4,546 |
| 17th Apr 2026 (Fri) | 32.20 | 32.20 | 29.80 | 31.30 | 8,743 |
| 16th Apr 2026 (Thu) | 32.00 | 32.20 | 29.60 | 32.20 | 8,234 |
| 15th Apr 2026 (Wed) | 31.30 | 32.00 | 29.00 | 32.00 | 4,531 |
| 14th Apr 2026 (Tue) | 30.40 | 31.30 | 28.20 | 31.30 | 5,118 |
| 13th Apr 2026 (Mon) | 31.30 | 31.30 | 29.00 | 30.40 | 2,556 |
| 10th Apr 2026 (Fri) | 30.40 | 31.30 | 28.20 | 31.30 | 3,240 |
| 9th Apr 2026 (Thu) | 30.00 | 30.40 | 27.80 | 30.40 | 6,572 |
| 8th Apr 2026 (Wed) | 28.90 | 30.00 | 26.80 | 30.00 | 4,056 |
| 7th Apr 2026 (Tue) | 29.60 | 29.80 | 27.40 | 28.90 | 2,584 |
| 6th Apr 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 3rd Apr 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 2nd Apr 2026 (Thu) | 30.40 | 30.40 | 28.20 | 29.60 | 4,004 |
| 1st Apr 2026 (Wed) | 28.50 | 30.40 | 26.40 | 30.40 | 22,805 |
| 31st Mar 2026 (Tue) | 28.30 | 28.50 | 26.20 | 28.50 | 2,755 |
| 30th Mar 2026 (Mon) | 29.40 | 29.40 | 27.20 | 28.30 | 2,504 |
| 27th Mar 2026 (Fri) | 29.40 | 29.40 | 27.20 | 29.40 | 3,088 |
| 26th Mar 2026 (Thu) | 29.10 | 29.10 | 27.00 | 29.10 | 2,002 |