| Price | $32.00 on 23-06-2026 at 18:15:06 |
|---|---|
| Change | $0.50 1.59% |
| Buy | $34.40 |
| Sell | $29.60 |
| Last Trade: | Unknown 6.00 at $32.9272 |
| Day's Volume: | 10,798 |
| Last Close: | $32.00 |
| Open: | $31.50 |
| ISIN: | US8816242098 |
| Day's Range | $29.20 - $32.00 |
| 52wk Range: | $14.30 - $37.10 |
| Market Capitalisation: | $37.26b |
| VWAP: | $7.151013 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $32.9272 | Negotiated Trade OTC Trade |
19:03:01 - 23-Jun-26 |
| Unknown* | 0 | $32.96 | OTC Trade |
19:00:41 - 23-Jun-26 |
| Unknown* | 3 | $32.9558 | Negotiated Trade OTC Trade |
19:00:38 - 23-Jun-26 |
| Unknown* | 0 | $33.10 | OTC Trade |
18:12:38 - 23-Jun-26 |
| Unknown* | 0 | $33.05 | OTC Trade |
18:07:46 - 23-Jun-26 |
| Unknown* | 59 | $33.0586 | OTC Trade |
17:51:51 - 23-Jun-26 |
| Unknown* | 5 | $33.0728 | Negotiated Trade OTC Trade |
17:37:07 - 23-Jun-26 |
| Unknown* | 200 | $32.9982 | OTC Trade |
17:33:22 - 23-Jun-26 |
| Unknown* | 0 | $33.01 | OTC Trade |
17:30:41 - 23-Jun-26 |
| Unknown* | 0 | $33.01 | OTC Trade |
17:30:41 - 23-Jun-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
