Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.62on 03-07-2020 at 16:30:00
Change -0.01 -0.09%
Buy 12.02
Sell 11.04
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 863 at $11.56
Day's Volume: 0
Last Close: $11.54
Open: $11.62
ISIN: US8816242098
Day's Range $11.04 - $11.62
52wk Range: $5.84 - $13.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*86311.56Ordinary
15:29:35 - 02-Jul-20
Sell*10711.599Ordinary
Non protected portfolio
Single protected transaction
15:15:11 - 02-Jul-20
Unknown*1,00011.604Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:45 - 01-Jul-20
Buy*5,66211.871Ordinary
16:51:16 - 01-Jul-20
Sell*5012.009Ordinary
Non protected portfolio
Single protected transaction
15:41:16 - 01-Jul-20
Sell*212.179Ordinary
Non protected portfolio
Single protected transaction
14:54:19 - 01-Jul-20
Unknown*50012.221Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:39:40 - 29-Jun-20
Buy*1012.202Ordinary
Non protected portfolio
Single protected transaction
14:31:32 - 29-Jun-20
Sell*4,02312.525Ordinary
14:37:08 - 25-Jun-20
Sell*3,00012.525Ordinary
14:36:44 - 25-Jun-20

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)11.7611.8911.0411.54
1st Jul 2020 (Wed)12.0412.3611.1811.80
30th Jun 2020 (Tue)12.2712.2711.4412.29
29th Jun 2020 (Mon)12.3512.3511.5012.37
26th Jun 2020 (Fri)12.3512.7911.7412.40
25th Jun 2020 (Thu)12.5212.7511.9012.80
24th Jun 2020 (Wed)12.9612.9612.1612.97
23rd Jun 2020 (Tue)12.6713.0712.0412.97
22nd Jun 2020 (Mon)12.4012.6711.7812.65
19th Jun 2020 (Fri)12.1412.5911.5412.47
18th Jun 2020 (Thu)12.1612.1811.3412.16
17th Jun 2020 (Wed)11.7412.1611.1611.61
16th Jun 2020 (Tue)11.2211.7910.6611.22
15th Jun 2020 (Mon)11.2811.3410.4611.22
12th Jun 2020 (Fri)11.4311.6110.7211.23
11th Jun 2020 (Thu)12.2312.2310.8611.47
10th Jun 2020 (Wed)12.7512.7511.6212.20
9th Jun 2020 (Tue)12.8012.8412.0812.79
8th Jun 2020 (Mon)12.9613.0912.1612.85
5th Jun 2020 (Fri)12.8413.0212.2012.97
4th Jun 2020 (Thu)12.8212.8712.1812.78

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered