Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Price

There is currently no data for 0LER.L

Teva Pharma Ind (0LER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.10 Negotiated Trade
OTC Trade
19:09:29 - 15-Sep-26
Unknown* 5 $39.2699 Negotiated Trade
OTC Trade
18:01:13 - 15-Sep-26
Unknown* 23 $39.395 Negotiated Trade
OTC Trade
17:49:31 - 15-Sep-26
Unknown* 2 $38.845 Negotiated Trade
OTC Trade
16:48:07 - 15-Sep-26
Unknown* 3 $38.5099 Negotiated Trade
OTC Trade
15:31:02 - 15-Sep-26
Unknown* 4 $38.5699 Negotiated Trade
OTC Trade
14:56:40 - 15-Sep-26
Unknown* 1 $38.7999 Negotiated Trade
OTC Trade
14:30:35 - 15-Sep-26
Unknown* 7 $38.65 Negotiated Trade
OTC Trade
14:30:02 - 15-Sep-26
Unknown* 25 $38.65 Negotiated Trade
OTC Trade
14:30:01 - 15-Sep-26
Unknown* 9 $38.65 Negotiated Trade
OTC Trade
14:30:01 - 15-Sep-26
See more Teva Pharma Ind trades

Teva Pharma Ind (0LER) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 37.10 37.10 37.10 37.10 91
14th Sep 2026 (Mon) 36.30 37.10 33.60 37.10 595
11th Sep 2026 (Fri) 36.90 36.90 34.20 36.30 3,010
10th Sep 2026 (Thu) 36.50 36.90 33.80 36.90 15,504
9th Sep 2026 (Wed) 36.30 36.50 33.60 36.50 3,254
8th Sep 2026 (Tue) 36.70 36.70 34.00 36.30 13,624
7th Sep 2026 (Mon) 36.70 36.70 34.00 36.70 0
4th Sep 2026 (Fri) 37.60 37.60 34.80 36.50 10,045
3rd Sep 2026 (Thu) 37.10 37.60 34.40 37.60 13,315
2nd Sep 2026 (Wed) 36.30 37.10 33.60 37.10 12,177
1st Sep 2026 (Tue) 37.40 37.40 34.60 36.30 18,166
31st Aug 2026 (Mon) 37.40 37.40 37.40 37.40 0
28th Aug 2026 (Fri) 37.80 37.80 35.00 37.40 8,218
27th Aug 2026 (Thu) 38.00 38.00 35.20 37.80 10,180
26th Aug 2026 (Wed) 37.40 38.00 34.60 38.00 5,207
25th Aug 2026 (Tue) 37.10 37.40 34.40 37.40 3,198
24th Aug 2026 (Mon) 36.50 37.10 33.80 37.10 11,432
21st Aug 2026 (Fri) 37.10 37.10 34.40 36.50 9,279
20th Aug 2026 (Thu) 36.70 37.10 34.00 37.10 10,704
19th Aug 2026 (Wed) 36.30 36.70 33.60 36.70 17,719
18th Aug 2026 (Tue) 36.70 36.70 34.00 36.30 7,166
17th Aug 2026 (Mon) 36.50 36.70 33.80 36.70 18,237
See more Teva Pharma Ind price history
FTSE 100 Latest
Value10,694.51
Change36.38

Login to your account

Forgot Password?

Not Registered