| Price | $37.10 on 02-09-2026 at 18:35:06 |
|---|---|
| Change | $0.80 2.2% |
| Buy | $39.80 |
| Sell | $34.40 |
| Last Trade: | Unknown 0.00 at $37.12 |
| Day's Volume: | 12,177 |
| Last Close: | $37.10 |
| Open: | $36.30 |
| ISIN: | US8816242098 |
| Day's Range | $33.60 - $37.10 |
| 52wk Range: | $17.00 - $38.00 |
| Market Capitalisation: | $43.23b |
| VWAP: | $18.88393 |
| Shares in Issue: | 1.17b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.12 | SI Trade |
19:02:06 - 02-Sep-26 |
| Unknown* | 3 | $37.13 | SI Trade |
19:01:41 - 02-Sep-26 |
| Unknown* | 0 | $37.05 | OTC Trade |
18:53:01 - 02-Sep-26 |
| Unknown* | 0 | $37.05 | OTC Trade |
18:53:01 - 02-Sep-26 |
| Unknown* | 0 | $37.08 | OTC Trade |
18:52:05 - 02-Sep-26 |
| Unknown* | 0 | $37.06 | OTC Trade |
18:23:14 - 02-Sep-26 |
| Unknown* | 0 | $37.20 | OTC Trade |
18:16:50 - 02-Sep-26 |
| Unknown* | 0 | $37.18 | SI Trade |
18:09:32 - 02-Sep-26 |
| Unknown* | 0 | $37.13 | SI Trade |
18:08:01 - 02-Sep-26 |
| Unknown* | 1 | $36.995 | OTC Trade |
18:01:04 - 02-Sep-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
