| Price | $35.60 on 12-05-2026 at 18:25:06 |
|---|---|
| Change | $0.20 0.56% |
| Buy | $38.20 |
| Sell | $33.00 |
| Last Trade: | Unknown 300.00 at $35.465 |
| Day's Volume: | 10,381 |
| Last Close: | $35.60 |
| Open: | $35.40 |
| ISIN: | US8816242098 |
| Day's Range | $32.80 - $35.60 |
| 52wk Range: | $14.30 - $37.10 |
| Market Capitalisation: | $41.45b |
| VWAP: | $26.67997 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $35.465 | OTC Trade |
19:12:00 - 12-May-26 |
| Unknown* | 0 | $35.52 | SI Trade |
18:50:51 - 12-May-26 |
| Unknown* | 1 | $35.55 | SI Trade |
18:40:45 - 12-May-26 |
| Unknown* | 1 | $35.44 | SI Trade |
18:15:52 - 12-May-26 |
| Unknown* | 31 | $35.3986 | Negotiated Trade OTC Trade |
18:01:19 - 12-May-26 |
| Unknown* | 0 | $35.39 | SI Trade |
17:51:24 - 12-May-26 |
| Unknown* | 68 | $35.31257 | OTC Trade |
17:34:17 - 12-May-26 |
| Unknown* | 2,515 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 23 | $35.3414 | Negotiated Trade OTC Trade |
17:20:53 - 12-May-26 |
| Unknown* | 135 | $35.3107 | OTC Trade |
16:56:15 - 12-May-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
