| Price | $26.80 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.50 1.9% |
| Buy | $28.80 |
| Sell | $24.80 |
| Last Trade: | Unknown 1,432.00 at $26.89 |
| Day's Volume: | 19,617 |
| Last Close: | $26.80 |
| Open: | $26.30 |
| ISIN: | US8816242098 |
| Day's Range | $24.40 - $26.80 |
| 52wk Range: | $12.00 - $26.80 |
| Market Capitalisation: | $30.75b |
| VWAP: | $26.74625 |
| Shares in Issue: | 1.15b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,432 | $26.89 | OTC Trade |
18:45:54 - 28-Nov-25 |
| Unknown* | 200 | $26.89 | OTC Trade |
18:34:29 - 28-Nov-25 |
| Unknown* | 451 | $26.8401 | OTC Trade |
17:57:20 - 28-Nov-25 |
| Unknown* | 424 | $26.8401 | OTC Trade |
17:57:20 - 28-Nov-25 |
| Unknown* | 33 | $26.765 | OTC Trade |
17:38:48 - 28-Nov-25 |
| Unknown* | 12 | $26.8507 | OTC Trade |
17:35:39 - 28-Nov-25 |
| Unknown* | 75 | $26.8708 | OTC Trade |
17:23:51 - 28-Nov-25 |
| Unknown* | 100 | $26.9007 | OTC Trade |
17:21:35 - 28-Nov-25 |
| Unknown* | 3 | $26.9286 | Cross OTC Trade |
17:19:23 - 28-Nov-25 |
| Unknown* | 40 | $26.9175 | OTC Trade |
17:10:58 - 28-Nov-25 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
