| Price | 12.23on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 12.84 |
| Sell | 11.64 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 300 at $12.308 |
| Day's Volume: | 38,425 |
| Last Close: | $12.34 |
| Open: | $12.42 |
| ISIN: | US8816242098 |
| Day's Range | $11.62 - $12.49 |
| 52wk Range: | $6.31 - $13.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 12.308 | Ordinary | 15:54:18 - 26-Jan-21 |
| Sell* | 0 | 12.37 | Ordinary | 15:41:35 - 26-Jan-21 |
| Sell* | 200 | 12.395 | Ordinary | 15:30:00 - 26-Jan-21 |
| Buy* | 37,800 | 12.39 | Ordinary | 15:19:23 - 26-Jan-21 |
| Buy* | 110 | 12.350 | Ordinary Non protected portfolio Single protected transaction | 14:45:07 - 26-Jan-21 |
| Buy* | 15 | 12.310 | Ordinary Non protected portfolio Single protected transaction | 14:41:34 - 26-Jan-21 |
| Unknown* | 60 | 12.241 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:51 - 25-Jan-21 |
| Buy* | 2 | 12.382 | Ordinary Non protected portfolio Single protected transaction | 16:27:21 - 25-Jan-21 |
| Buy* | 165 | 12.400 | Ordinary Non protected portfolio Single protected transaction | 16:19:47 - 25-Jan-21 |
| Buy* | 250 | 12.58 | Ordinary | 15:48:05 - 25-Jan-21 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 12.56 | 12.66 | 11.80 | 12.49 | |
| 22nd Jan 2021 (Fri) | 11.95 | 12.59 | 11.20 | 12.49 | |
| 21st Jan 2021 (Thu) | 12.14 | 12.32 | 11.36 | 11.95 | |
| 20th Jan 2021 (Wed) | 12.44 | 12.63 | 11.54 | 12.13 | |
| 19th Jan 2021 (Tue) | 11.93 | 12.54 | 11.34 | 12.49 | |
| 18th Jan 2021 (Mon) | 11.93 | 11.97 | 11.34 | 11.92 | |
| 15th Jan 2021 (Fri) | 11.47 | 11.87 | 10.90 | 11.68 | |
| 14th Jan 2021 (Thu) | 11.55 | 11.76 | 10.90 | 11.44 | |
| 13th Jan 2021 (Wed) | 11.76 | 11.85 | 10.98 | 11.53 | |
| 12th Jan 2021 (Tue) | 11.15 | 11.82 | 10.60 | 11.79 | |
| 11th Jan 2021 (Mon) | 10.82 | 11.03 | 10.24 | 11.03 | |
| 8th Jan 2021 (Fri) | 11.22 | 11.22 | 10.28 | 10.80 | |
| 7th Jan 2021 (Thu) | 11.24 | 11.28 | 10.66 | 11.23 | |
| 6th Jan 2021 (Wed) | 10.85 | 11.30 | 10.20 | 11.21 | |
| 5th Jan 2021 (Tue) | 9.905 | 10.32 | 9.41 | 10.28 | |
| 4th Jan 2021 (Mon) | 9.585 | 9.975 | 9.11 | 9.92 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 9.59 | |
| 31st Dec 2020 (Thu) | 9.64 | 9.64 | 9.16 | 9.59 | |
| 30th Dec 2020 (Wed) | 9.64 | 9.675 | 9.16 | 9.635 | |
| 29th Dec 2020 (Tue) | 9.905 | 9.915 | 9.16 | 9.62 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 9.835 | |
