Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.86on 24-02-2020 at 16:30:00
Change -0.36 -2.72%
Buy 13.46
Sell 12.26
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 201 at $12.747
Day's Volume: 860
Last Close: $13.22
Open: $13.26
ISIN: US8816242098
Day's Range $11.78 - $13.26
52wk Range: $5.84 - $19.275
Market Capitalisation: $0.00
VWAP: $12.720
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20112.747Ordinary
15:29:20 - 24-Feb-20
Sell*312.817Ordinary
15:10:09 - 24-Feb-20
Buy*412.816Ordinary
15:04:15 - 24-Feb-20
Buy*1012.924Ordinary
15:04:08 - 24-Feb-20
Buy*412.787Ordinary
15:03:10 - 24-Feb-20
Buy*63412.707Ordinary
Non protected portfolio
Single protected transaction
14:44:34 - 24-Feb-20
Unknown*36413.155Ordinary
Delayed publication
Historical
20:48:13 - 21-Feb-20
Unknown*65713.095Ordinary
Delayed publication
Historical
20:26:34 - 21-Feb-20
Sell*14613.195Ordinary
16:22:18 - 21-Feb-20
Sell*513.115Ordinary
15:05:25 - 21-Feb-20

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)13.0113.2712.3413.15
19th Feb 2020 (Wed)12.0413.0811.4413.06
18th Feb 2020 (Tue)12.1812.1811.4412.10
17th Feb 2020 (Mon)12.1812.2111.5812.16
14th Feb 2020 (Fri)12.8012.8611.1812.13
13th Feb 2020 (Thu)13.3213.4112.1612.88
12th Feb 2020 (Wed)12.6113.6911.9813.37
11th Feb 2020 (Tue)12.2312.6611.6212.52
10th Feb 2020 (Mon)12.1412.2911.5412.26
7th Feb 2020 (Fri)12.1212.1811.5212.11
6th Feb 2020 (Thu)12.0412.2011.4412.16
5th Feb 2020 (Wed)12.2912.3911.4612.14
4th Feb 2020 (Tue)10.8812.3010.3412.25
3rd Feb 2020 (Mon)10.2310.889.7210.83
31st Jan 2020 (Fri)10.13510.269.6310.18
30th Jan 2020 (Thu)10.4010.4159.6410.18
29th Jan 2020 (Wed)10.2310.639.7210.355
28th Jan 2020 (Tue)9.98510.489.4910.38
27th Jan 2020 (Mon)10.0810.1159.149.865
24th Jan 2020 (Fri)10.4210.429.5910.065

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered