| Price | 23.999on 19-06-2018 at 9:34:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Unknown 1,900 at $23.993 |
| Day's Volume: | 0 |
| Last Close: | $23.999 |
| Open: | $0.00 |
| ISIN: | US8816242098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.68 - $23.999 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | 23.993 | 14:45:37 - 18-Jun-18 | |
| Unknown* | 1,900 | 23.989 | Ordinary NonProtected portfolio Single protected transaction | 14:45:37 - 18-Jun-18 |
| Unknown* | 2 | 23.999 | 14:45:36 - 18-Jun-18 | |
| Unknown* | 1,910 | 23.683 | Ordinary NonProtected portfolio Single protected transaction | 16:08:16 - 15-Jun-18 |
| Unknown* | 82 | 23.749 | Ordinary NonProtected portfolio Single protected transaction | 14:44:19 - 15-Jun-18 |
| Unknown* | 83 | 23.706 | Ordinary NonProtected portfolio Single protected transaction | 14:43:03 - 15-Jun-18 |
| Unknown* | 83 | 23.516 | 14:32:56 - 15-Jun-18 | |
| Unknown* | 5,000 | 23.617 | 17:36:44 - 14-Jun-18 | |
| Unknown* | 5,100 | 23.706 | Ordinary NonProtected portfolio Single protected transaction | 15:22:24 - 14-Jun-18 |
| Unknown* | 200 | 23.874 | Ordinary NonProtected portfolio Single protected transaction | 15:05:28 - 14-Jun-18 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.749 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.874 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.888 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.771 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.39 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.734 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.802 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.490 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.783 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.516 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.605 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.65 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.733 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.641 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.870 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.870 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.24 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.347 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.09 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.23 | 1,480 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.12 | 0 |
