| Price | $33.20 on 09-06-2026 at 18:35:06 |
|---|---|
| Change | $-0.50 -1.48% |
| Buy | $35.60 |
| Sell | $30.80 |
| Last Trade: | Unknown 500.00 at $33.66 |
| Day's Volume: | 6,053 |
| Last Close: | $33.20 |
| Open: | $33.70 |
| ISIN: | US8816242098 |
| Day's Range | $31.20 - $33.70 |
| 52wk Range: | $14.30 - $37.10 |
| Market Capitalisation: | $38.66b |
| VWAP: | $33.29537 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $33.66 | OTC Trade |
18:55:09 - 09-Jun-26 |
| Unknown* | 62 | $33.6772 | Negotiated Trade OTC Trade |
18:43:02 - 09-Jun-26 |
| Unknown* | 86 | $33.6772 | Negotiated Trade OTC Trade |
18:43:02 - 09-Jun-26 |
| Unknown* | 20 | $33.6593 | OTC Trade |
18:37:51 - 09-Jun-26 |
| Unknown* | 20 | $33.2558 | Negotiated Trade OTC Trade |
18:02:30 - 09-Jun-26 |
| Unknown* | 1 | $33.2428 | Negotiated Trade OTC Trade |
18:00:32 - 09-Jun-26 |
| Unknown* | 1 | $33.2443 | Negotiated Trade OTC Trade |
17:58:57 - 09-Jun-26 |
| Unknown* | 30 | $33.085 | OTC Trade |
17:54:16 - 09-Jun-26 |
| Unknown* | 10 | $33.045 | Negotiated Trade OTC Trade |
17:49:22 - 09-Jun-26 |
| Unknown* | 72 | $33.06112 | OTC Trade |
17:48:17 - 09-Jun-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
