Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.10on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 8.50
Sell 7.70
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 95 at $7.881
Day's Volume: 19,138
Last Close: $8.07
Open: $8.04
ISIN: US8816242098
Day's Range $7.58 - $8.37
52wk Range: $5.84 - $25.106
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*957.881Ordinary
Non protected portfolio
Single protected transaction
17:00:00 - 13-Sep-19
Buy*18,4418.076Ordinary
16:12:04 - 13-Sep-19
Sell*27.932Ordinary
Non protected portfolio
Single protected transaction
16:06:11 - 13-Sep-19
Buy*6008.335Ordinary
14:39:42 - 13-Sep-19
Buy*958.367Ordinary
14:39:16 - 13-Sep-19
Buy*308.091Ordinary
17:08:59 - 12-Sep-19
Buy*28.107Ordinary
16:21:01 - 12-Sep-19
Sell*57.964Ordinary
16:06:44 - 12-Sep-19
Sell*477.970Ordinary
15:58:43 - 12-Sep-19
Buy*1,3018.050Ordinary
15:49:25 - 12-Sep-19

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)8.188.217.648.07
11th Sep 2019 (Wed)8.068.427.668.33
10th Sep 2019 (Tue)7.267.826.907.80
9th Sep 2019 (Mon)7.077.306.607.28
6th Sep 2019 (Fri)6.697.116.367.09
5th Sep 2019 (Thu)7.037.036.126.73
4th Sep 2019 (Wed)6.697.066.367.00
3rd Sep 2019 (Tue)6.776.986.386.71
2nd Sep 2019 (Mon)6.776.776.446.81
30th Aug 2019 (Fri)7.057.076.447.06
29th Aug 2019 (Thu)6.967.176.626.96
28th Aug 2019 (Wed)6.717.006.386.96
27th Aug 2019 (Tue)7.207.726.606.95
26th Aug 2019 (Mon)00.000.007.19
23rd Aug 2019 (Fri)7.267.356.847.20
22nd Aug 2019 (Thu)7.177.556.827.20
21st Aug 2019 (Wed)7.247.246.827.15
20th Aug 2019 (Tue)6.777.326.447.19
19th Aug 2019 (Mon)6.356.796.046.78
16th Aug 2019 (Fri)6.166.365.846.36

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered