| Price | $33.70 on 27-02-2026 at 19:35:05 |
|---|---|
| Change | $0.20 0.6% |
| Buy | $36.20 |
| Sell | $31.20 |
| Last Trade: | Unknown 0.00 at $33.17 |
| Day's Volume: | 7,783 |
| Last Close: | $33.70 |
| Open: | $33.50 |
| ISIN: | US8816242098 |
| Day's Range | $31.00 - $33.70 |
| 52wk Range: | $12.00 - $37.10 |
| Market Capitalisation: | $39.25b |
| VWAP: | $33.30398 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.17 | SI Trade |
18:55:00 - 27-Feb-26 |
| Unknown* | 1 | $33.1314 | Cross OTC Trade |
18:52:46 - 27-Feb-26 |
| Unknown* | 1 | $33.15 | SI Trade |
18:33:59 - 27-Feb-26 |
| Unknown* | 9 | $33.1386 | Cross OTC Trade |
18:31:07 - 27-Feb-26 |
| Unknown* | 0 | $33.14 | SI Trade |
18:29:35 - 27-Feb-26 |
| Unknown* | 500 | $33.1674 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 500 | $33.168 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 500 | $33.168 | OTC Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 11 | $33.11 | OTC Trade |
17:58:33 - 27-Feb-26 |
| Unknown* | 2 | $33.08 | SI Trade |
17:52:09 - 27-Feb-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
