| Price | 8.505on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.93 |
| Sell | 8.09 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Buy 12 at $8.655 |
| Day's Volume: | 16,753 |
| Last Close: | $9.34 |
| Open: | $8.975 |
| ISIN: | US8816242098 |
| Day's Range | $8.08 - $9.15 |
| 52wk Range: | $5.84 - $19.275 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 8.655 | Ordinary Non protected portfolio Single protected transaction | 14:36:23 - 01-Apr-20 |
| Unknown* | 6 | 9.131 | Ordinary Delayed publication Historical | 19:19:24 - 31-Mar-20 |
| Unknown* | 3 | 9.040 | Ordinary Delayed publication Historical | 18:32:51 - 31-Mar-20 |
| Unknown* | 3 | 8.914 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:06 - 31-Mar-20 |
| Unknown* | 4 | 9.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:10 - 31-Mar-20 |
| Unknown* | 6 | 9.099 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:44:17 - 31-Mar-20 |
| Unknown* | 8 | 9.215 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:31 - 31-Mar-20 |
| Unknown* | 5,543 | 8.98 | Ordinary Delayed publication Historical | 21:02:12 - 31-Mar-20 |
| Sell* | 167 | 9.179 | Ordinary Non protected portfolio Single protected transaction | 14:44:04 - 31-Mar-20 |
| Buy* | 1 | 9.061 | Ordinary | 14:55:20 - 31-Mar-20 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 8.495 | 9.27 | 8.08 | 8.11 | |
| 30th Mar 2020 (Mon) | 7.63 | 8.155 | 7.25 | 7.64 | |
| 27th Mar 2020 (Fri) | 8.105 | 8.135 | 7.25 | 8.115 | |
| 26th Mar 2020 (Thu) | 7.84 | 8.315 | 7.38 | 7.995 | |
| 25th Mar 2020 (Wed) | 8.185 | 8.33 | 7.62 | 8.095 | |
| 24th Mar 2020 (Tue) | 7.86 | 8.16 | 7.47 | 7.575 | |
| 23rd Mar 2020 (Mon) | 7.20 | 7.60 | 6.84 | 7.475 | |
| 20th Mar 2020 (Fri) | 8.105 | 8.17 | 7.70 | 6.82 | |
| 19th Mar 2020 (Thu) | 6.705 | 7.195 | 6.31 | 6.735 | |
| 18th Mar 2020 (Wed) | 7.09 | 7.21 | 6.74 | 7.405 | |
| 17th Mar 2020 (Tue) | 7.24 | 7.665 | 6.69 | 7.485 | |
| 16th Mar 2020 (Mon) | 7.82 | 8.105 | 6.86 | 7.60 | |
| 13th Mar 2020 (Fri) | 7.69 | 8.46 | 7.31 | 8.03 | |
| 12th Mar 2020 (Thu) | 8.785 | 8.92 | 7.57 | 9.21 | |
| 11th Mar 2020 (Wed) | 9.175 | 9.44 | 8.63 | 8.91 | |
| 10th Mar 2020 (Tue) | 9.48 | 9.685 | 8.28 | 9.03 | |
| 9th Mar 2020 (Mon) | 9.645 | 10.005 | 7.67 | 10.51 | |
| 6th Mar 2020 (Fri) | 10.94 | 10.95 | 9.88 | 10.51 | |
| 5th Mar 2020 (Thu) | 11.15 | 11.22 | 10.30 | 11.13 | |
| 4th Mar 2020 (Wed) | 11.55 | 11.55 | 10.60 | 11.49 | |
| 3rd Mar 2020 (Tue) | 11.55 | 11.95 | 10.98 | 11.54 | |
| 2nd Mar 2020 (Mon) | 11.66 | 11.84 | 10.78 | 11.67 | |
