Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.686on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LER Shares
Last Trade: Unknown 38 at $24.050
Day's Volume: 0
Last Close: $22.686
Open: $0.00
ISIN: US8816242098
Day's Range $0.00 - $0.00
52wk Range: $16.68 - $24.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3824.050Ordinary
NonProtected portfolio
Single protected transaction
17:05:53 - 17-Aug-18
Unknown*424.033Ordinary
NonProtected portfolio
Single protected transaction
16:40:36 - 17-Aug-18
Unknown*48123.60716:16:09 - 17-Aug-18
Unknown*4,14023.558Ordinary
NonProtected portfolio
Single protected transaction
14:51:22 - 17-Aug-18
Unknown*15923.640Ordinary
NonProtected portfolio
Single protected transaction
14:52:21 - 17-Aug-18
Unknown*1023.560Ordinary
NonProtected portfolio
Single protected transaction
14:42:16 - 17-Aug-18
Unknown*424.222Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:19 - 17-Aug-18
Unknown*2,88022.353Ordinary
NonProtected portfolio
Single protected transaction
20:27:27 - 8-Sep-18
Unknown*122.686Ordinary
NonProtected portfolio
Single protected transaction
14:45:51 - 16-Aug-18
Unknown*822.757Ordinary
NonProtected portfolio
Single protected transaction
14:40:26 - 16-Aug-18

Share Price History for Teva Pharma Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0022.6860
16th Aug 2018 (Thu)0.000.000.0022.2110
15th Aug 2018 (Wed)0.000.000.0021.840
14th Aug 2018 (Tue)0.000.000.0022.9380
13th Aug 2018 (Mon)0.000.000.0022.9380
10th Aug 2018 (Fri)0.000.000.0022.9380
9th Aug 2018 (Thu)0.000.000.0022.9380
8th Aug 2018 (Wed)0.000.000.0023.320
7th Aug 2018 (Tue)0.000.000.0023.000
6th Aug 2018 (Mon)0.000.000.0021.8010
3rd Aug 2018 (Fri)0.000.000.0021.4890
2nd Aug 2018 (Thu)0.000.000.0024.1060
1st Aug 2018 (Wed)0.000.000.0023.7130
31st Jul 2018 (Tue)0.000.000.0023.4750
30th Jul 2018 (Mon)0.000.000.0023.820
27th Jul 2018 (Fri)0.000.000.0023.820
26th Jul 2018 (Thu)0.000.000.0023.4280
25th Jul 2018 (Wed)0.000.000.0023.5270
24th Jul 2018 (Tue)0.000.000.0023.5270
23rd Jul 2018 (Mon)0.000.000.0023.5270
20th Jul 2018 (Fri)0.000.000.0023.5270
19th Jul 2018 (Thu)0.000.000.0023.5270
18th Jul 2018 (Wed)0.000.000.0023.5650

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered