| Price | 21.502on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Unknown 2,030 at $20.660 |
| Day's Volume: | 0 |
| Last Close: | $21.502 |
| Open: | $0.00 |
| ISIN: | US8816242098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.68 - $25.388 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | 20.660 | Ordinary NonProtected portfolio Single protected transaction | 14:36:12 - 23-Oct-18 |
| Unknown* | 2,322 | 21.53 | Ordinary Deletion Delayed publication Historical | 14:41:56 - 22-Oct-18 |
| Unknown* | -2,322 | 21.51 | 14:41:56 - 22-Oct-18 | |
| Unknown* | 2,322 | 21.51 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:56 - 22-Oct-18 |
| Unknown* | 9 | 21.512 | Ordinary NonProtected portfolio Single protected transaction | 15:38:53 - 19-Oct-18 |
| Unknown* | 175 | 21.909 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:34:54 - 18-Oct-18 |
| Unknown* | 3,870 | 20.987 | Ordinary NonProtected portfolio Single protected transaction | 15:00:30 - 17-Oct-18 |
| Unknown* | 3,870 | 20.987 | Ordinary NonProtected portfolio Single protected transaction | 15:00:30 - 17-Oct-18 |
| Unknown* | 300 | 21.506 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:25 - 17-Oct-18 |
| Unknown* | 300 | 21.506 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:25 - 17-Oct-18 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.502 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.512 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.909 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.506 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 4,170 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.757 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.757 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 20.757 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.875 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.875 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.875 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.875 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.875 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.617 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.628 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.628 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.530 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.41 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.457 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.890 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.859 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 25.106 | 0 |
