Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Teva Pharma Ind (0LER) Share Price

There is currently no data for 0LER.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Teva Pharma Ind (0LER) Latest Trades
Unknown*	1	$39.10	Negotiated Trade OTC Trade	19:09:29 - 15-Sep-26
Unknown*	5	$39.2699	Negotiated Trade OTC Trade	18:01:13 - 15-Sep-26
Unknown*	23	$39.395	Negotiated Trade OTC Trade	17:49:31 - 15-Sep-26
Unknown*	2	$38.845	Negotiated Trade OTC Trade	16:48:07 - 15-Sep-26
Unknown*	3	$38.5099	Negotiated Trade OTC Trade	15:31:02 - 15-Sep-26
Unknown*	4	$38.5699	Negotiated Trade OTC Trade	14:56:40 - 15-Sep-26
Unknown*	1	$38.7999	Negotiated Trade OTC Trade	14:30:35 - 15-Sep-26
Unknown*	7	$38.65	Negotiated Trade OTC Trade	14:30:02 - 15-Sep-26
Unknown*	25	$38.65	Negotiated Trade OTC Trade	14:30:01 - 15-Sep-26
Unknown*	9	$38.65	Negotiated Trade OTC Trade	14:30:01 - 15-Sep-26

See more Teva Pharma Ind trades

Teva Pharma Ind (0LER) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	37.10	37.10	37.10	37.10	91
14th Sep 2026 (Mon)	36.30	37.10	33.60	37.10	595
11th Sep 2026 (Fri)	36.90	36.90	34.20	36.30	3,010
10th Sep 2026 (Thu)	36.50	36.90	33.80	36.90	15,504
9th Sep 2026 (Wed)	36.30	36.50	33.60	36.50	3,254
8th Sep 2026 (Tue)	36.70	36.70	34.00	36.30	13,624
7th Sep 2026 (Mon)	36.70	36.70	34.00	36.70	0
4th Sep 2026 (Fri)	37.60	37.60	34.80	36.50	10,045
3rd Sep 2026 (Thu)	37.10	37.60	34.40	37.60	13,315
2nd Sep 2026 (Wed)	36.30	37.10	33.60	37.10	12,177
1st Sep 2026 (Tue)	37.40	37.40	34.60	36.30	18,166
31st Aug 2026 (Mon)	37.40	37.40	37.40	37.40	0

See more Teva Pharma Ind price history

Date	Source	Headline
Teva Pharma Ind (0LER) Regulatory News

See more Teva Pharma Ind regulatory news

FTSE 100 Latest

Value10,688.47

Change51.76