Teva Pharma Ind Share Price (0LER)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Teva Pharma Ind (0LER)
Sell*	10	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	14	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	100	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	76	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	100	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	100	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	100	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	100	11.29	Ordinary	17:21:14 - 11-Jun-21
Sell*	200	11.295	Ordinary	17:21:14 - 11-Jun-21
Sell*	300	11.295	Ordinary	17:21:14 - 11-Jun-21

Date	Open	High	Low	Close
Share Price History for Teva Pharma Ind
Time period: to
10^th Jun 2021 (Thu)	10.56	10.97	10.04	10.94
9^th Jun 2021 (Wed)	10.69	10.69	10.04	10.64
8^th Jun 2021 (Tue)	10.82	10.88	10.16	10.61
7^th Jun 2021 (Mon)	10.50	10.86	9.98	10.85
4^th Jun 2021 (Fri)	10.67	10.67	9.98	10.47
3^rd Jun 2021 (Thu)	10.46	10.72	9.94	10.65
2^nd Jun 2021 (Wed)	10.515	10.515	9.97	10.475
1^st Jun 2021 (Tue)	10.54	10.57	10.00	10.47
31^st May 2021 (Mon)	0	0.00	0.00	10.48
28^th May 2021 (Fri)	10.515	10.65	9.85	10.48
27^th May 2021 (Thu)	10.46	10.76	9.94	10.50
26^th May 2021 (Wed)	10.56	10.58	9.96	10.50
25^th May 2021 (Tue)	10.90	10.93	10.26	10.69
24^th May 2021 (Mon)	11.03	11.13	10.40	10.94
21^st May 2021 (Fri)	10.63	11.06	10.10	11.01
20^th May 2021 (Thu)	10.61	10.67	10.08	10.67
19^th May 2021 (Wed)	10.71	10.71	10.08	10.59
18^th May 2021 (Tue)	10.67	10.75	10.14	10.71
17^th May 2021 (Mon)	10.54	10.69	10.02	10.69
14^th May 2021 (Fri)	10.46	10.59	9.94	10.56

FTSE 100 Latest

Value7,134.06

Change45.88

Recent Trades History Teva Pharma Ind (0LER)