Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER)

Price $14.475 on 28-03-2024 at 16:13:36
Change $0.375 2.66%
Buy $15.55
Sell $13.40
Buy / Sell 0LER Shares
Last Trade: Unknown 4.00 at $14.1288
Day's Volume: 2,287
Last Close: $14.10
Open: $14.475
ISIN: US8816242098
Day's Range $13.40 - $14.475
52wk Range: $6.60 - $14.475
Market Capitalisation: $16,226m
VWAP: $14.20888
Shares in Issue: 1,121m

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $14.1288 Cross
OTC Trade
16:13:35 - 28-Mar-24
Unknown* 13 $14.13 OTC Trade
16:02:39 - 28-Mar-24
Unknown* 274 $14.135 OTC Trade
16:00:15 - 28-Mar-24
Unknown* 7 $14.16 OTC Trade
15:48:07 - 28-Mar-24
Unknown* 5 $14.18 OTC Trade
15:07:18 - 28-Mar-24
Unknown* 100 $14.1987 OTC Trade
15:33:12 - 28-Mar-24
Unknown* 7 $14.14 OTC Trade
14:09:43 - 28-Mar-24
Unknown* 3 $14.14 OTC Trade
14:11:56 - 28-Mar-24
Unknown* 300 $14.2488 OTC Trade
14:43:45 - 28-Mar-24
Unknown* 150 $14.1562 OTC Trade
14:23:14 - 28-Mar-24

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,961.20
Change29.22

Login to your account

Forgot Password?

Not Registered