Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.638on 24-01-2019 at 12:37:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LER Shares
Last Trade: Unknown 3,790 at $19.638
Day's Volume: 0
Last Close: $19.638
Open: $0.00
ISIN: US8816242098
Day's Range $0.00 - $0.00
52wk Range: $15.137 - $25.388
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,79019.638Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:07:31 - 23-Jan-19
Unknown*3,21818.093Ordinary
Delayed publication
Historical
13:26:39 - 22-Jan-19
Unknown*15018.698Ordinary
Delayed publication
Historical
15:38:29 - 22-Jan-19
Sell*75618.74617:54:07 - 17-Jan-19
Unknown*2,15018.714Ordinary
NonProtected portfolio
Single protected transaction
14:37:12 - 17-Jan-19
Unknown*1118.641Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:43 - 15-Jan-19
Sell*5118.342Ordinary
NonProtected portfolio
Single protected transaction
16:55:10 - 1-Nov-19
Unknown*1017.75014:56:33 - 1-Oct-19
Unknown*63017.821Ordinary
NonProtected portfolio
Single protected transaction
14:40:25 - 1-Oct-19

Share Price History for Teva Pharma Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0018.6983,790
22nd Jan 2019 (Tue)0.000.000.0018.641150
21st Jan 2019 (Mon)0.000.000.0018.6410
18th Jan 2019 (Fri)0.000.000.0018.6410
17th Jan 2019 (Thu)0.000.000.0018.6412,150
16th Jan 2019 (Wed)0.000.000.0018.6410
15th Jan 2019 (Tue)0.000.000.0018.48411
14th Jan 2019 (Mon)0.000.000.0018.3420
11th Jan 2019 (Fri)0.000.000.0017.96351
10th Jan 2019 (Thu)0.000.000.0017.840816
9th Jan 2019 (Wed)0.000.000.0017.8400
8th Jan 2019 (Tue)0.000.000.0017.7919
7th Jan 2019 (Mon)0.000.000.0017.103153
2nd Jan 2019 (Wed)0.000.000.0015.6204,381
1st Jan 2019 (Tue)0.000.000.0015.6200
31st Dec 2018 (Mon)0.000.000.0015.6200
28th Dec 2018 (Fri)0.000.000.0021.00647
27th Dec 2018 (Thu)21.0021.0021.0015.1371,160
26th Dec 2018 (Wed)0.000.000.0015.1370
25th Dec 2018 (Tue)0.000.000.0015.1370
24th Dec 2018 (Mon)0.000.000.0015.1370

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered