Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.23on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 12.84
Sell 11.64
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 300 at $12.308
Day's Volume: 38,425
Last Close: $12.34
Open: $12.42
ISIN: US8816242098
Day's Range $11.62 - $12.49
52wk Range: $6.31 - $13.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30012.308Ordinary
15:54:18 - 26-Jan-21
Sell*012.37Ordinary
15:41:35 - 26-Jan-21
Sell*20012.395Ordinary
15:30:00 - 26-Jan-21
Buy*37,80012.39Ordinary
15:19:23 - 26-Jan-21
Buy*11012.350Ordinary
Non protected portfolio
Single protected transaction
14:45:07 - 26-Jan-21
Buy*1512.310Ordinary
Non protected portfolio
Single protected transaction
14:41:34 - 26-Jan-21
Unknown*6012.241Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:25:51 - 25-Jan-21
Buy*212.382Ordinary
Non protected portfolio
Single protected transaction
16:27:21 - 25-Jan-21
Buy*16512.400Ordinary
Non protected portfolio
Single protected transaction
16:19:47 - 25-Jan-21
Buy*25012.58Ordinary
15:48:05 - 25-Jan-21

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)12.5612.6611.8012.49
22nd Jan 2021 (Fri)11.9512.5911.2012.49
21st Jan 2021 (Thu)12.1412.3211.3611.95
20th Jan 2021 (Wed)12.4412.6311.5412.13
19th Jan 2021 (Tue)11.9312.5411.3412.49
18th Jan 2021 (Mon)11.9311.9711.3411.92
15th Jan 2021 (Fri)11.4711.8710.9011.68
14th Jan 2021 (Thu)11.5511.7610.9011.44
13th Jan 2021 (Wed)11.7611.8510.9811.53
12th Jan 2021 (Tue)11.1511.8210.6011.79
11th Jan 2021 (Mon)10.8211.0310.2411.03
8th Jan 2021 (Fri)11.2211.2210.2810.80
7th Jan 2021 (Thu)11.2411.2810.6611.23
6th Jan 2021 (Wed)10.8511.3010.2011.21
5th Jan 2021 (Tue)9.90510.329.4110.28
4th Jan 2021 (Mon)9.5859.9759.119.92
1st Jan 2021 (Fri)00.000.009.59
31st Dec 2020 (Thu)9.649.649.169.59
30th Dec 2020 (Wed)9.649.6759.169.635
29th Dec 2020 (Tue)9.9059.9159.169.62
28th Dec 2020 (Mon)00.000.009.835

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered