| Price | $35.00 on 26-05-2026 at 18:35:06 |
|---|---|
| Change | $0.90 2.64% |
| Buy | $37.60 |
| Sell | $32.40 |
| Last Trade: | Unknown 100.00 at $34.6483 |
| Day's Volume: | 4,118 |
| Last Close: | $35.00 |
| Open: | $34.10 |
| ISIN: | US8816242098 |
| Day's Range | $31.60 - $35.00 |
| 52wk Range: | $14.30 - $37.10 |
| Market Capitalisation: | $40.75b |
| VWAP: | $19.25215 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $34.6483 | OTC Trade |
18:30:08 - 26-May-26 |
| Unknown* | 1 | $34.7372 | Negotiated Trade OTC Trade |
18:14:30 - 26-May-26 |
| Unknown* | 2 | $34.7658 | Negotiated Trade OTC Trade |
17:50:34 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:05 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:05 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:29:04 - 26-May-26 |
| Unknown* | 0 | $34.88 | SI Trade |
17:12:29 - 26-May-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
17:11:29 - 26-May-26 |
| Unknown* | 2 | $34.8935 | OTC Trade |
17:05:50 - 26-May-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
16:54:07 - 26-May-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
