| Price | 9.365on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.39 4.36% |
| Buy | 9.77 |
| Sell | 8.90 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 4,246 at $9.319 |
| Day's Volume: | 15,774 |
| Last Close: | $8.945 |
| Open: | $9.09 |
| ISIN: | US8816242098 |
| Day's Range | $8.64 - $9.705 |
| 52wk Range: | $5.84 - $23.530 |
| Market Capitalisation: | $0.00 |
| VWAP: | $9.362 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,246 | 9.319 | Ordinary | 17:56:54 - 11-Nov-19 |
| Sell* | 100 | 9.314 | Ordinary Non protected portfolio Single protected transaction | 17:06:21 - 11-Nov-19 |
| Sell* | 101 | 9.310 | Ordinary | 16:40:41 - 11-Nov-19 |
| Sell* | 1 | 9.272 | Ordinary Non protected portfolio Single protected transaction | 16:19:03 - 11-Nov-19 |
| Sell* | 36 | 9.251 | Ordinary Non protected portfolio Single protected transaction | 16:18:39 - 11-Nov-19 |
| Sell* | 4 | 9.175 | Ordinary Non protected portfolio Single protected transaction | 16:12:53 - 11-Nov-19 |
| Sell* | 2 | 9.269 | Ordinary Non protected portfolio Single protected transaction | 16:10:35 - 11-Nov-19 |
| Sell* | 640 | 9.30 | Ordinary | 15:34:56 - 11-Nov-19 |
| Sell* | 135 | 9.217 | Ordinary Non protected portfolio Single protected transaction | 15:21:17 - 11-Nov-19 |
| Sell* | 217 | 9.232 | Ordinary Non protected portfolio Single protected transaction | 15:14:51 - 11-Nov-19 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 8.25 | 9.06 | 7.84 | 9.015 | |
| 6th Nov 2019 (Wed) | 8.725 | 8.725 | 8.245 | 8.28 | |
| 5th Nov 2019 (Tue) | 8.765 | 8.95 | 8.33 | 8.765 | |
| 4th Nov 2019 (Mon) | 8.335 | 8.82 | 7.92 | 8.79 | |
| 1st Nov 2019 (Fri) | 8.24 | 8.38 | 7.83 | 8.35 | |
| 31st Oct 2019 (Thu) | 8.24 | 8.285 | 7.76 | 8.08 | |
| 30th Oct 2019 (Wed) | 8.305 | 8.45 | 7.89 | 8.195 | |
| 29th Oct 2019 (Tue) | 8.135 | 8.365 | 7.71 | 8.205 | |
| 28th Oct 2019 (Mon) | 8.09 | 8.27 | 7.69 | 8.205 | |
| 25th Oct 2019 (Fri) | 7.955 | 8.11 | 7.56 | 8.095 | |
| 24th Oct 2019 (Thu) | 7.775 | 7.995 | 7.39 | 7.865 | |
| 23rd Oct 2019 (Wed) | 8.00 | 8.105 | 7.56 | 7.79 | |
| 22nd Oct 2019 (Tue) | 8.215 | 8.37 | 7.47 | 8.02 | |
| 21st Oct 2019 (Mon) | 7.555 | 7.81 | 6.985 | 7.66 | |
| 18th Oct 2019 (Fri) | 7.42 | 7.88 | 7.05 | 7.56 | |
| 17th Oct 2019 (Thu) | 7.305 | 7.42 | 6.94 | 7.42 | |
| 16th Oct 2019 (Wed) | 6.84 | 7.46 | 6.50 | 7.305 | |
| 15th Oct 2019 (Tue) | 6.80 | 6.835 | 6.37 | 6.78 | |
| 14th Oct 2019 (Mon) | 6.88 | 6.88 | 6.46 | 6.78 | |
| 11th Oct 2019 (Fri) | 6.765 | 6.91 | 6.42 | 6.89 | |
