| Price | $31.10 on 28-04-2026 at 18:50:03 |
|---|---|
| Change | $0.40 1.3% |
| Buy | $33.40 |
| Sell | $28.80 |
| Last Trade: | Unknown 82.00 at $31.439 |
| Day's Volume: | 3,062 |
| Last Close: | $31.10 |
| Open: | $30.70 |
| ISIN: | US8816242098 |
| Day's Range | $28.40 - $31.10 |
| 52wk Range: | $14.10 - $37.10 |
| Market Capitalisation: | $36.21b |
| VWAP: | $31.44774 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | $31.439 | OTC Trade |
19:08:09 - 28-Apr-26 |
| Unknown* | 88 | $31.439 | OTC Trade |
19:08:09 - 28-Apr-26 |
| Unknown* | 77 | $31.4314 | Negotiated Trade OTC Trade |
19:05:48 - 28-Apr-26 |
| Unknown* | 0 | $31.30 | SI Trade |
18:33:30 - 28-Apr-26 |
| Unknown* | 20 | $31.105 | OTC Trade |
18:06:00 - 28-Apr-26 |
| Unknown* | 3 | $31.1007 | OTC Trade |
18:05:17 - 28-Apr-26 |
| Unknown* | 32 | $31.1614 | Negotiated Trade OTC Trade |
18:03:15 - 28-Apr-26 |
| Unknown* | 2 | $31.3614 | Negotiated Trade OTC Trade |
17:37:49 - 28-Apr-26 |
| Unknown* | 7 | $31.34 | OTC Trade |
17:30:34 - 28-Apr-26 |
| Unknown* | 68 | $31.30245 | OTC Trade |
17:21:24 - 28-Apr-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
