Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.505on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 8.93
Sell 8.09
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Buy 12 at $8.655
Day's Volume: 16,753
Last Close: $9.34
Open: $8.975
ISIN: US8816242098
Day's Range $8.08 - $9.15
52wk Range: $5.84 - $19.275
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*128.655Ordinary
Non protected portfolio
Single protected transaction
14:36:23 - 01-Apr-20
Unknown*69.131Ordinary
Delayed publication
Historical
19:19:24 - 31-Mar-20
Unknown*39.040Ordinary
Delayed publication
Historical
18:32:51 - 31-Mar-20
Unknown*38.914Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:06 - 31-Mar-20
Unknown*49.106Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:10 - 31-Mar-20
Unknown*69.099Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:44:17 - 31-Mar-20
Unknown*89.215Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:31 - 31-Mar-20
Unknown*5,5438.98Ordinary
Delayed publication
Historical
21:02:12 - 31-Mar-20
Sell*1679.179Ordinary
Non protected portfolio
Single protected transaction
14:44:04 - 31-Mar-20
Buy*19.061Ordinary
14:55:20 - 31-Mar-20

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)8.4959.278.088.11
30th Mar 2020 (Mon)7.638.1557.257.64
27th Mar 2020 (Fri)8.1058.1357.258.115
26th Mar 2020 (Thu)7.848.3157.387.995
25th Mar 2020 (Wed)8.1858.337.628.095
24th Mar 2020 (Tue)7.868.167.477.575
23rd Mar 2020 (Mon)7.207.606.847.475
20th Mar 2020 (Fri)8.1058.177.706.82
19th Mar 2020 (Thu)6.7057.1956.316.735
18th Mar 2020 (Wed)7.097.216.747.405
17th Mar 2020 (Tue)7.247.6656.697.485
16th Mar 2020 (Mon)7.828.1056.867.60
13th Mar 2020 (Fri)7.698.467.318.03
12th Mar 2020 (Thu)8.7858.927.579.21
11th Mar 2020 (Wed)9.1759.448.638.91
10th Mar 2020 (Tue)9.489.6858.289.03
9th Mar 2020 (Mon)9.64510.0057.6710.51
6th Mar 2020 (Fri)10.9410.959.8810.51
5th Mar 2020 (Thu)11.1511.2210.3011.13
4th Mar 2020 (Wed)11.5511.5510.6011.49
3rd Mar 2020 (Tue)11.5511.9510.9811.54
2nd Mar 2020 (Mon)11.6611.8410.7811.67

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered