| Price | $24.60 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.40 1.65% |
| Buy | $26.40 |
| Sell | $22.80 |
| Last Trade: | Unknown 1.00 at $23.9786 |
| Day's Volume: | 14,132 |
| Last Close: | $24.60 |
| Open: | $24.20 |
| ISIN: | US8816242098 |
| Day's Range | $22.40 - $24.60 |
| 52wk Range: | $12.00 - $24.60 |
| Market Capitalisation: | $28.22b |
| VWAP: | $24.02614 |
| Shares in Issue: | 1.15b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.9786 | Cross OTC Trade |
19:13:14 - 07-Nov-25 |
| Unknown* | 50 | $23.9514 | OTC Trade |
19:12:16 - 07-Nov-25 |
| Unknown* | 23 | $23.945 | OTC Trade |
19:07:24 - 07-Nov-25 |
| Unknown* | 100 | $23.96 | OTC Trade |
19:00:21 - 07-Nov-25 |
| Unknown* | 3 | $23.8986 | Cross OTC Trade |
18:48:58 - 07-Nov-25 |
| Unknown* | 2 | $23.9881 | OTC Trade |
18:40:22 - 07-Nov-25 |
| Unknown* | 125 | $23.9604 | OTC Trade |
18:28:46 - 07-Nov-25 |
| Unknown* | 7 | $23.9986 | Cross OTC Trade |
18:13:52 - 07-Nov-25 |
| Unknown* | 22 | $23.925 | OTC Trade |
17:52:21 - 07-Nov-25 |
| Unknown* | 25 | $24.00 | Cross OTC Trade |
17:21:25 - 07-Nov-25 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
