| Price | 9.355on 21-10-2020 at 16:30:00 |
|---|---|
| Change | 0.075 0.81% |
| Buy | 9.82 |
| Sell | 8.89 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 700 at $9.231 |
| Day's Volume: | 0 |
| Last Close: | $9.28 |
| Open: | $9.305 |
| ISIN: | US8816242098 |
| Day's Range | $8.84 - $9.73 |
| 52wk Range: | $6.31 - $13.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | 9.231 | Ordinary | 18:35:37 - 20-Oct-20 |
| Buy* | 5,000 | 9.30 | Ordinary | 15:29:50 - 20-Oct-20 |
| Unknown* | 418 | 9.247 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:34 - 19-Oct-20 |
| Unknown* | 273 | 9.334 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:09 - 19-Oct-20 |
| Sell* | 390 | 9.332 | Ordinary | 14:31:19 - 19-Oct-20 |
| Buy* | 100 | 9.359 | Ordinary Non protected portfolio Single protected transaction | 15:58:59 - 16-Oct-20 |
| Unknown* | 112 | 9.188 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:58 - 15-Oct-20 |
| Unknown* | 763 | 9.246 | Ordinary Delayed publication Historical | 20:12:04 - 15-Oct-20 |
| Buy* | 112 | 9.219 | Ordinary Non protected portfolio Single protected transaction | 14:35:33 - 15-Oct-20 |
| Sell* | 318 | 9.43 | Ordinary Delayed publication | 14:34:04 - 13-Oct-20 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Oct 2020 (Mon) | 9.44 | 9.56 | 8.95 | 9.43 | |
| 16th Oct 2020 (Fri) | 9.20 | 9.445 | 8.74 | 9.445 | |
| 15th Oct 2020 (Thu) | 9.40 | 9.40 | 8.74 | 9.15 | |
| 14th Oct 2020 (Wed) | 9.545 | 9.59 | 8.93 | 9.335 | |
| 13th Oct 2020 (Tue) | 9.565 | 9.565 | 8.91 | 9.50 | |
| 12th Oct 2020 (Mon) | 9.85 | 9.88 | 9.10 | 9.56 | |
| 9th Oct 2020 (Fri) | 9.83 | 10.095 | 9.34 | 9.835 | |
| 8th Oct 2020 (Thu) | 9.365 | 9.885 | 8.90 | 9.835 | |
| 7th Oct 2020 (Wed) | 9.355 | 9.435 | 8.89 | 9.43 | |
| 6th Oct 2020 (Tue) | 9.125 | 9.415 | 8.67 | 9.355 | |
| 5th Oct 2020 (Mon) | 8.905 | 9.19 | 8.46 | 9.19 | |
| 2nd Oct 2020 (Fri) | 9.125 | 9.125 | 8.46 | 8.885 | |
| 1st Oct 2020 (Thu) | 9.00 | 9.19 | 8.55 | 9.085 | |
| 30th Sep 2020 (Wed) | 8.87 | 9.05 | 8.43 | 8.85 | |
| 29th Sep 2020 (Tue) | 8.80 | 8.89 | 8.29 | 8.81 | |
| 28th Sep 2020 (Mon) | 8.63 | 8.835 | 8.20 | 8.81 | |
| 25th Sep 2020 (Fri) | 8.65 | 8.77 | 8.20 | 8.595 | |
| 24th Sep 2020 (Thu) | 8.85 | 8.85 | 8.07 | 8.95 | |
| 23rd Sep 2020 (Wed) | 8.81 | 9.055 | 8.37 | 8.95 | |
| 22nd Sep 2020 (Tue) | 8.935 | 9.06 | 8.49 | 8.835 | |
| 21st Sep 2020 (Mon) | 9.335 | 9.415 | 8.49 | 8.94 | |
