| Price | $31.30 on 14-04-2026 at 18:25:06 |
|---|---|
| Change | $0.90 2.96% |
| Buy | $33.60 |
| Sell | $29.00 |
| Last Trade: | Unknown 5.00 at $31.8374 |
| Day's Volume: | 5,118 |
| Last Close: | $31.30 |
| Open: | $30.40 |
| ISIN: | US8816242098 |
| Day's Range | $28.20 - $31.30 |
| 52wk Range: | $12.50 - $37.10 |
| Market Capitalisation: | $36.45b |
| VWAP: | $31.34884 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $31.8374 | OTC Trade |
19:00:22 - 14-Apr-26 |
| Unknown* | 5 | $31.838 | OTC Trade |
19:00:22 - 14-Apr-26 |
| Unknown* | 1 | $31.77 | SI Trade |
18:41:45 - 14-Apr-26 |
| Unknown* | 0 | $31.81 | SI Trade |
18:32:53 - 14-Apr-26 |
| Unknown* | 3 | $31.9186 | Negotiated Trade OTC Trade |
18:18:26 - 14-Apr-26 |
| Unknown* | 30 | $31.795 | OTC Trade |
18:01:00 - 14-Apr-26 |
| Unknown* | 20 | $31.795 | OTC Trade |
18:00:35 - 14-Apr-26 |
| Unknown* | 20 | $31.795 | OTC Trade |
17:59:47 - 14-Apr-26 |
| Unknown* | 50 | $31.8363 | OTC Trade |
17:41:03 - 14-Apr-26 |
| Unknown* | 50 | $31.6814 | Negotiated Trade OTC Trade |
17:13:21 - 14-Apr-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
