Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.999on 19-06-2018 at 9:34:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LER Shares
Last Trade: Unknown 1,900 at $23.993
Day's Volume: 0
Last Close: $23.999
Open: $0.00
ISIN: US8816242098
Day's Range $0.00 - $0.00
52wk Range: $16.68 - $23.999
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,90023.99314:45:37 - 18-Jun-18
Unknown*1,90023.989Ordinary
NonProtected portfolio
Single protected transaction
14:45:37 - 18-Jun-18
Unknown*223.99914:45:36 - 18-Jun-18
Unknown*1,91023.683Ordinary
NonProtected portfolio
Single protected transaction
16:08:16 - 15-Jun-18
Unknown*8223.749Ordinary
NonProtected portfolio
Single protected transaction
14:44:19 - 15-Jun-18
Unknown*8323.706Ordinary
NonProtected portfolio
Single protected transaction
14:43:03 - 15-Jun-18
Unknown*8323.51614:32:56 - 15-Jun-18
Unknown*5,00023.61717:36:44 - 14-Jun-18
Unknown*5,10023.706Ordinary
NonProtected portfolio
Single protected transaction
15:22:24 - 14-Jun-18
Unknown*20023.874Ordinary
NonProtected portfolio
Single protected transaction
15:05:28 - 14-Jun-18

Share Price History for Teva Pharma Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0023.7490
15th Jun 2018 (Fri)0.000.000.0023.8740
14th Jun 2018 (Thu)0.000.000.0023.8880
13th Jun 2018 (Wed)0.000.000.0023.7710
12th Jun 2018 (Tue)0.000.000.0023.390
11th Jun 2018 (Mon)0.000.000.0022.7340
8th Jun 2018 (Fri)0.000.000.0021.8020
7th Jun 2018 (Thu)0.000.000.0021.4900
6th Jun 2018 (Wed)0.000.000.0021.7830
5th Jun 2018 (Tue)0.000.000.0021.5160
4th Jun 2018 (Mon)0.000.000.0021.6050
1st Jun 2018 (Fri)0.000.000.0021.650
31st May 2018 (Thu)0.000.000.0021.7330
30th May 2018 (Wed)0.000.000.0021.6410
29th May 2018 (Tue)0.000.000.0021.8700
28th May 2018 (Mon)0.000.000.0021.8700
25th May 2018 (Fri)0.000.000.0021.240
24th May 2018 (Thu)0.000.000.0021.3470
23rd May 2018 (Wed)0.000.000.0021.090
22nd May 2018 (Tue)0.000.000.0021.231,480
21st May 2018 (Mon)0.000.000.0021.120

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered