| Price | $28.50 on 31-03-2026 at 16:35:05 |
|---|---|
| Change | $0.20 0.71% |
| Buy | $30.60 |
| Sell | $26.40 |
| Last Trade: | Unknown 68.00 at $28.9986 |
| Day's Volume: | 1,359 |
| Last Close: | $28.50 |
| Open: | $28.30 |
| ISIN: | US8816242098 |
| Day's Range | $26.20 - $28.50 |
| 52wk Range: | $12.00 - $37.10 |
| Market Capitalisation: | $33.19b |
| VWAP: | $29.20708 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | $28.9986 | Negotiated Trade OTC Trade |
17:24:34 - 31-Mar-26 |
| Unknown* | 0 | $28.93 | SI Trade |
17:11:04 - 31-Mar-26 |
| Unknown* | 10 | $28.9086 | Negotiated Trade OTC Trade |
17:07:22 - 31-Mar-26 |
| Unknown* | 15 | $28.8872 | Negotiated Trade OTC Trade |
17:06:25 - 31-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
16:52:54 - 31-Mar-26 |
| Unknown* | 100 | $29.0768 | OTC Trade |
16:36:02 - 31-Mar-26 |
| Unknown* | 75 | $29.0967 | OTC Trade |
16:27:51 - 31-Mar-26 |
| Unknown* | 1 | $29.1828 | Negotiated Trade OTC Trade |
16:24:54 - 31-Mar-26 |
| Unknown* | 2 | $29.1972 | Negotiated Trade OTC Trade |
16:12:52 - 31-Mar-26 |
| Unknown* | 89 | $29.0625 | OTC Trade |
15:58:40 - 31-Mar-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
