| Price | 19.638on 24-01-2019 at 12:37:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Unknown 3,790 at $19.638 |
| Day's Volume: | 0 |
| Last Close: | $19.638 |
| Open: | $0.00 |
| ISIN: | US8816242098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.137 - $25.388 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,790 | 19.638 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:07:31 - 23-Jan-19 |
| Unknown* | 3,218 | 18.093 | Ordinary Delayed publication Historical | 13:26:39 - 22-Jan-19 |
| Unknown* | 150 | 18.698 | Ordinary Delayed publication Historical | 15:38:29 - 22-Jan-19 |
| Sell* | 756 | 18.746 | 17:54:07 - 17-Jan-19 | |
| Unknown* | 2,150 | 18.714 | Ordinary NonProtected portfolio Single protected transaction | 14:37:12 - 17-Jan-19 |
| Unknown* | 11 | 18.641 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:43 - 15-Jan-19 |
| Sell* | 51 | 18.342 | Ordinary NonProtected portfolio Single protected transaction | 16:55:10 - 1-Nov-19 |
| Unknown* | 10 | 17.750 | 14:56:33 - 1-Oct-19 | |
| Unknown* | 630 | 17.821 | Ordinary NonProtected portfolio Single protected transaction | 14:40:25 - 1-Oct-19 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.698 | 3,790 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.641 | 150 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.641 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 18.641 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 18.641 | 2,150 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 18.641 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 18.484 | 11 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 18.342 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.963 | 51 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.840 | 816 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.840 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.791 | 9 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.103 | 153 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.620 | 4,381 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.620 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.620 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.00 | 647 |
| 27th Dec 2018 (Thu) | 21.00 | 21.00 | 21.00 | 15.137 | 1,160 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.137 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.137 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.137 | 0 |
