Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.365on 11-11-2019 at 16:30:00
Change 0.39 4.36%
Buy 9.77
Sell 8.90
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 4,246 at $9.319
Day's Volume: 15,774
Last Close: $8.945
Open: $9.09
ISIN: US8816242098
Day's Range $8.64 - $9.705
52wk Range: $5.84 - $23.530
Market Capitalisation: $0.00
VWAP: $9.362
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,2469.319Ordinary
17:56:54 - 11-Nov-19
Sell*1009.314Ordinary
Non protected portfolio
Single protected transaction
17:06:21 - 11-Nov-19
Sell*1019.310Ordinary
16:40:41 - 11-Nov-19
Sell*19.272Ordinary
Non protected portfolio
Single protected transaction
16:19:03 - 11-Nov-19
Sell*369.251Ordinary
Non protected portfolio
Single protected transaction
16:18:39 - 11-Nov-19
Sell*49.175Ordinary
Non protected portfolio
Single protected transaction
16:12:53 - 11-Nov-19
Sell*29.269Ordinary
Non protected portfolio
Single protected transaction
16:10:35 - 11-Nov-19
Sell*6409.30Ordinary
15:34:56 - 11-Nov-19
Sell*1359.217Ordinary
Non protected portfolio
Single protected transaction
15:21:17 - 11-Nov-19
Sell*2179.232Ordinary
Non protected portfolio
Single protected transaction
15:14:51 - 11-Nov-19

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)8.259.067.849.015
6th Nov 2019 (Wed)8.7258.7258.2458.28
5th Nov 2019 (Tue)8.7658.958.338.765
4th Nov 2019 (Mon)8.3358.827.928.79
1st Nov 2019 (Fri)8.248.387.838.35
31st Oct 2019 (Thu)8.248.2857.768.08
30th Oct 2019 (Wed)8.3058.457.898.195
29th Oct 2019 (Tue)8.1358.3657.718.205
28th Oct 2019 (Mon)8.098.277.698.205
25th Oct 2019 (Fri)7.9558.117.568.095
24th Oct 2019 (Thu)7.7757.9957.397.865
23rd Oct 2019 (Wed)8.008.1057.567.79
22nd Oct 2019 (Tue)8.2158.377.478.02
21st Oct 2019 (Mon)7.5557.816.9857.66
18th Oct 2019 (Fri)7.427.887.057.56
17th Oct 2019 (Thu)7.3057.426.947.42
16th Oct 2019 (Wed)6.847.466.507.305
15th Oct 2019 (Tue)6.806.8356.376.78
14th Oct 2019 (Mon)6.886.886.466.78
11th Oct 2019 (Fri)6.7656.916.426.89

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered