| Price | $18.55 on 17-09-2025 at 18:35:07 |
|---|---|
| Change | $-0.10 -0.54% |
| Buy | $19.90 |
| Sell | $17.20 |
| Last Trade: | Unknown 21.00 at $18.6824 |
| Day's Volume: | 11,268 |
| Last Close: | $18.55 |
| Open: | $18.65 |
| ISIN: | US8816242098 |
| Day's Range | $17.30 - $18.65 |
| 52wk Range: | $12.00 - $22.80 |
| Market Capitalisation: | $21.28b |
| VWAP: | $18.55002 |
| Shares in Issue: | 1.15b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $18.6824 | Cross OTC Trade |
19:06:38 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.68 | OTC Trade |
19:00:15 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:45 - 17-Sep-25 |
| Unknown* | 0 | $18.61 | OTC Trade |
18:56:44 - 17-Sep-25 |
| Unknown* | 0 | $18.59 | OTC Trade |
18:38:33 - 17-Sep-25 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
