Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.32on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 11.88
Sell 10.78
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 10 at $11.29
Day's Volume: 18,305
Last Close: $10.94
Open: $11.51
ISIN: US8816242098
Day's Range $10.76 - $11.51
52wk Range: $8.07 - $13.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1011.29Ordinary
17:21:14 - 11-Jun-21
Sell*1411.29Ordinary
17:21:14 - 11-Jun-21
Sell*10011.29Ordinary
17:21:14 - 11-Jun-21
Sell*7611.29Ordinary
17:21:14 - 11-Jun-21
Sell*10011.29Ordinary
17:21:14 - 11-Jun-21
Sell*10011.29Ordinary
17:21:14 - 11-Jun-21
Sell*10011.29Ordinary
17:21:14 - 11-Jun-21
Sell*10011.29Ordinary
17:21:14 - 11-Jun-21
Sell*20011.295Ordinary
17:21:14 - 11-Jun-21
Sell*30011.295Ordinary
17:21:14 - 11-Jun-21

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)10.5610.9710.0410.94
9th Jun 2021 (Wed)10.6910.6910.0410.64
8th Jun 2021 (Tue)10.8210.8810.1610.61
7th Jun 2021 (Mon)10.5010.869.9810.85
4th Jun 2021 (Fri)10.6710.679.9810.47
3rd Jun 2021 (Thu)10.4610.729.9410.65
2nd Jun 2021 (Wed)10.51510.5159.9710.475
1st Jun 2021 (Tue)10.5410.5710.0010.47
31st May 2021 (Mon)00.000.0010.48
28th May 2021 (Fri)10.51510.659.8510.48
27th May 2021 (Thu)10.4610.769.9410.50
26th May 2021 (Wed)10.5610.589.9610.50
25th May 2021 (Tue)10.9010.9310.2610.69
24th May 2021 (Mon)11.0311.1310.4010.94
21st May 2021 (Fri)10.6311.0610.1011.01
20th May 2021 (Thu)10.6110.6710.0810.67
19th May 2021 (Wed)10.7110.7110.0810.59
18th May 2021 (Tue)10.6710.7510.1410.71
17th May 2021 (Mon)10.5410.6910.0210.69
14th May 2021 (Fri)10.4610.599.9410.56

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered