| Price | 11.62on 03-07-2020 at 16:30:00 |
|---|---|
| Change | -0.01 -0.09% |
| Buy | 12.02 |
| Sell | 11.04 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 863 at $11.56 |
| Day's Volume: | 0 |
| Last Close: | $11.54 |
| Open: | $11.62 |
| ISIN: | US8816242098 |
| Day's Range | $11.04 - $11.62 |
| 52wk Range: | $5.84 - $13.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 863 | 11.56 | Ordinary | 15:29:35 - 02-Jul-20 |
| Sell* | 107 | 11.599 | Ordinary Non protected portfolio Single protected transaction | 15:15:11 - 02-Jul-20 |
| Unknown* | 1,000 | 11.604 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:45 - 01-Jul-20 |
| Buy* | 5,662 | 11.871 | Ordinary | 16:51:16 - 01-Jul-20 |
| Sell* | 50 | 12.009 | Ordinary Non protected portfolio Single protected transaction | 15:41:16 - 01-Jul-20 |
| Sell* | 2 | 12.179 | Ordinary Non protected portfolio Single protected transaction | 14:54:19 - 01-Jul-20 |
| Unknown* | 500 | 12.221 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:39:40 - 29-Jun-20 |
| Buy* | 10 | 12.202 | Ordinary Non protected portfolio Single protected transaction | 14:31:32 - 29-Jun-20 |
| Sell* | 4,023 | 12.525 | Ordinary | 14:37:08 - 25-Jun-20 |
| Sell* | 3,000 | 12.525 | Ordinary | 14:36:44 - 25-Jun-20 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 11.76 | 11.89 | 11.04 | 11.54 | |
| 1st Jul 2020 (Wed) | 12.04 | 12.36 | 11.18 | 11.80 | |
| 30th Jun 2020 (Tue) | 12.27 | 12.27 | 11.44 | 12.29 | |
| 29th Jun 2020 (Mon) | 12.35 | 12.35 | 11.50 | 12.37 | |
| 26th Jun 2020 (Fri) | 12.35 | 12.79 | 11.74 | 12.40 | |
| 25th Jun 2020 (Thu) | 12.52 | 12.75 | 11.90 | 12.80 | |
| 24th Jun 2020 (Wed) | 12.96 | 12.96 | 12.16 | 12.97 | |
| 23rd Jun 2020 (Tue) | 12.67 | 13.07 | 12.04 | 12.97 | |
| 22nd Jun 2020 (Mon) | 12.40 | 12.67 | 11.78 | 12.65 | |
| 19th Jun 2020 (Fri) | 12.14 | 12.59 | 11.54 | 12.47 | |
| 18th Jun 2020 (Thu) | 12.16 | 12.18 | 11.34 | 12.16 | |
| 17th Jun 2020 (Wed) | 11.74 | 12.16 | 11.16 | 11.61 | |
| 16th Jun 2020 (Tue) | 11.22 | 11.79 | 10.66 | 11.22 | |
| 15th Jun 2020 (Mon) | 11.28 | 11.34 | 10.46 | 11.22 | |
| 12th Jun 2020 (Fri) | 11.43 | 11.61 | 10.72 | 11.23 | |
| 11th Jun 2020 (Thu) | 12.23 | 12.23 | 10.86 | 11.47 | |
| 10th Jun 2020 (Wed) | 12.75 | 12.75 | 11.62 | 12.20 | |
| 9th Jun 2020 (Tue) | 12.80 | 12.84 | 12.08 | 12.79 | |
| 8th Jun 2020 (Mon) | 12.96 | 13.09 | 12.16 | 12.85 | |
| 5th Jun 2020 (Fri) | 12.84 | 13.02 | 12.20 | 12.97 | |
| 4th Jun 2020 (Thu) | 12.82 | 12.87 | 12.18 | 12.78 | |
