| Price | $35.80 on 05-05-2026 at 18:40:03 |
|---|---|
| Change | $0.60 1.7% |
| Buy | $38.40 |
| Sell | $33.20 |
| Last Trade: | Unknown 1.00 at $35.61 |
| Day's Volume: | 5,236 |
| Last Close: | $35.80 |
| Open: | $35.20 |
| ISIN: | US8816242098 |
| Day's Range | $32.60 - $35.80 |
| 52wk Range: | $14.30 - $37.10 |
| Market Capitalisation: | $41.69b |
| VWAP: | $35.39088 |
| Shares in Issue: | 1.16b |
Teva Pharma Ind (0LER) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.61 | SI Trade |
19:14:01 - 05-May-26 |
| Unknown* | 2 | $35.5586 | Negotiated Trade OTC Trade |
18:57:52 - 05-May-26 |
| Unknown* | 0 | $35.56 | SI Trade |
18:51:59 - 05-May-26 |
| Unknown* | 1 | $35.5486 | Negotiated Trade OTC Trade |
18:19:07 - 05-May-26 |
| Unknown* | 1 | $35.55 | SI Trade |
18:07:51 - 05-May-26 |
| Unknown* | 0 | $35.55 | SI Trade |
18:03:44 - 05-May-26 |
| Unknown* | 0 | $35.63 | SI Trade |
17:32:29 - 05-May-26 |
| Unknown* | 64 | $35.59753 | OTC Trade |
17:26:27 - 05-May-26 |
| Sell* | 16 | $35.55 | SI Trade |
17:19:18 - 05-May-26 |
| Unknown* | 59 | $35.58257 | OTC Trade |
17:12:36 - 05-May-26 |
Teva Pharma Ind (0LER) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
