Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.355on 21-10-2020 at 16:30:00
Change 0.075 0.81%
Buy 9.82
Sell 8.89
Buy / Sell 0LER Shares
Sponsored Financial Content
Last Trade: Sell 700 at $9.231
Day's Volume: 0
Last Close: $9.28
Open: $9.305
ISIN: US8816242098
Day's Range $8.84 - $9.73
52wk Range: $6.31 - $13.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7009.231Ordinary
18:35:37 - 20-Oct-20
Buy*5,0009.30Ordinary
15:29:50 - 20-Oct-20
Unknown*4189.247Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:34 - 19-Oct-20
Unknown*2739.334Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:09 - 19-Oct-20
Sell*3909.332Ordinary
14:31:19 - 19-Oct-20
Buy*1009.359Ordinary
Non protected portfolio
Single protected transaction
15:58:59 - 16-Oct-20
Unknown*1129.188Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:58 - 15-Oct-20
Unknown*7639.246Ordinary
Delayed publication
Historical
20:12:04 - 15-Oct-20
Buy*1129.219Ordinary
Non protected portfolio
Single protected transaction
14:35:33 - 15-Oct-20
Sell*3189.43Ordinary
Delayed publication
14:34:04 - 13-Oct-20

Share Price History for Teva Pharma Ind

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)9.449.568.959.43
16th Oct 2020 (Fri)9.209.4458.749.445
15th Oct 2020 (Thu)9.409.408.749.15
14th Oct 2020 (Wed)9.5459.598.939.335
13th Oct 2020 (Tue)9.5659.5658.919.50
12th Oct 2020 (Mon)9.859.889.109.56
9th Oct 2020 (Fri)9.8310.0959.349.835
8th Oct 2020 (Thu)9.3659.8858.909.835
7th Oct 2020 (Wed)9.3559.4358.899.43
6th Oct 2020 (Tue)9.1259.4158.679.355
5th Oct 2020 (Mon)8.9059.198.469.19
2nd Oct 2020 (Fri)9.1259.1258.468.885
1st Oct 2020 (Thu)9.009.198.559.085
30th Sep 2020 (Wed)8.879.058.438.85
29th Sep 2020 (Tue)8.808.898.298.81
28th Sep 2020 (Mon)8.638.8358.208.81
25th Sep 2020 (Fri)8.658.778.208.595
24th Sep 2020 (Thu)8.858.858.078.95
23rd Sep 2020 (Wed)8.819.0558.378.95
22nd Sep 2020 (Tue)8.9359.068.498.835
21st Sep 2020 (Mon)9.3359.4158.498.94

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered