Price | $14.475 on 28-03-2024 | at 16:13:36
---|---|
Change | $0.375 2.66% |
Buy | $15.55 |
Sell | $13.40 |
Buy / Sell 0LER Shares |
Last Trade: | Unknown 4.00 at $14.1288 |
Day's Volume: | 2,287 |
Last Close: | $14.10 |
Open: | $14.475 |
ISIN: | US8816242098 |
Day's Range | $13.40 - $14.475 |
52wk Range: | $6.60 - $14.475 |
Market Capitalisation: | $16,226m |
VWAP: | $14.20888 |
Shares in Issue: | 1,121m |
Recent Trades History Teva Pharma Ind (0LER) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4 | $14.1288 | Cross OTC Trade |
16:13:35 - 28-Mar-24 |
Unknown* | 13 | $14.13 | OTC Trade |
16:02:39 - 28-Mar-24 |
Unknown* | 274 | $14.135 | OTC Trade |
16:00:15 - 28-Mar-24 |
Unknown* | 7 | $14.16 | OTC Trade |
15:48:07 - 28-Mar-24 |
Unknown* | 5 | $14.18 | OTC Trade |
15:07:18 - 28-Mar-24 |
Unknown* | 100 | $14.1987 | OTC Trade |
15:33:12 - 28-Mar-24 |
Unknown* | 7 | $14.14 | OTC Trade |
14:09:43 - 28-Mar-24 |
Unknown* | 3 | $14.14 | OTC Trade |
14:11:56 - 28-Mar-24 |
Unknown* | 300 | $14.2488 | OTC Trade |
14:43:45 - 28-Mar-24 |
Unknown* | 150 | $14.1562 | OTC Trade |
14:23:14 - 28-Mar-24 |