| Price | 8.10on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.50 |
| Sell | 7.70 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 95 at $7.881 |
| Day's Volume: | 19,138 |
| Last Close: | $8.07 |
| Open: | $8.04 |
| ISIN: | US8816242098 |
| Day's Range | $7.58 - $8.37 |
| 52wk Range: | $5.84 - $25.106 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 7.881 | Ordinary Non protected portfolio Single protected transaction | 17:00:00 - 13-Sep-19 |
| Buy* | 18,441 | 8.076 | Ordinary | 16:12:04 - 13-Sep-19 |
| Sell* | 2 | 7.932 | Ordinary Non protected portfolio Single protected transaction | 16:06:11 - 13-Sep-19 |
| Buy* | 600 | 8.335 | Ordinary | 14:39:42 - 13-Sep-19 |
| Buy* | 95 | 8.367 | Ordinary | 14:39:16 - 13-Sep-19 |
| Buy* | 30 | 8.091 | Ordinary | 17:08:59 - 12-Sep-19 |
| Buy* | 2 | 8.107 | Ordinary | 16:21:01 - 12-Sep-19 |
| Sell* | 5 | 7.964 | Ordinary | 16:06:44 - 12-Sep-19 |
| Sell* | 47 | 7.970 | Ordinary | 15:58:43 - 12-Sep-19 |
| Buy* | 1,301 | 8.050 | Ordinary | 15:49:25 - 12-Sep-19 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 8.18 | 8.21 | 7.64 | 8.07 | |
| 11th Sep 2019 (Wed) | 8.06 | 8.42 | 7.66 | 8.33 | |
| 10th Sep 2019 (Tue) | 7.26 | 7.82 | 6.90 | 7.80 | |
| 9th Sep 2019 (Mon) | 7.07 | 7.30 | 6.60 | 7.28 | |
| 6th Sep 2019 (Fri) | 6.69 | 7.11 | 6.36 | 7.09 | |
| 5th Sep 2019 (Thu) | 7.03 | 7.03 | 6.12 | 6.73 | |
| 4th Sep 2019 (Wed) | 6.69 | 7.06 | 6.36 | 7.00 | |
| 3rd Sep 2019 (Tue) | 6.77 | 6.98 | 6.38 | 6.71 | |
| 2nd Sep 2019 (Mon) | 6.77 | 6.77 | 6.44 | 6.81 | |
| 30th Aug 2019 (Fri) | 7.05 | 7.07 | 6.44 | 7.06 | |
| 29th Aug 2019 (Thu) | 6.96 | 7.17 | 6.62 | 6.96 | |
| 28th Aug 2019 (Wed) | 6.71 | 7.00 | 6.38 | 6.96 | |
| 27th Aug 2019 (Tue) | 7.20 | 7.72 | 6.60 | 6.95 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 7.19 | |
| 23rd Aug 2019 (Fri) | 7.26 | 7.35 | 6.84 | 7.20 | |
| 22nd Aug 2019 (Thu) | 7.17 | 7.55 | 6.82 | 7.20 | |
| 21st Aug 2019 (Wed) | 7.24 | 7.24 | 6.82 | 7.15 | |
| 20th Aug 2019 (Tue) | 6.77 | 7.32 | 6.44 | 7.19 | |
| 19th Aug 2019 (Mon) | 6.35 | 6.79 | 6.04 | 6.78 | |
| 16th Aug 2019 (Fri) | 6.16 | 6.36 | 5.84 | 6.36 | |
