Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teva Pharma Ind (0LER) Share Price

Price $16.75 on 10-07-2025 at 18:35:07
Change $0.15 0.9%
Buy $18.00
Sell $15.50
Buy / Sell 0LER Shares
Last Trade: Unknown 150.00 at $16.58
Day's Volume: 12,282
Last Close: $16.75
Open: $16.60
ISIN: US8816242098
Day's Range $15.40 - $16.75
52wk Range: $12.00 - $22.80
Market Capitalisation: $19,210m
VWAP: $16.60766
Shares in Issue: 1,147m

Teva Pharma Ind (0LER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150 $16.58 Cross
OTC Trade
19:08:18 - 10-Jul-25
Unknown* 600 $16.585 OTC Trade
18:44:32 - 10-Jul-25
Unknown* 9 $16.5912 Cross
OTC Trade
18:41:54 - 10-Jul-25
Unknown* 9 $16.6588 Cross
OTC Trade
18:25:24 - 10-Jul-25
Unknown* 17 $16.6188 Cross
OTC Trade
18:03:58 - 10-Jul-25
Unknown* 20 $16.625 OTC Trade
17:47:11 - 10-Jul-25
Unknown* 35 $16.635 OTC Trade
17:40:17 - 10-Jul-25
Unknown* 100 $16.64 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 200 $16.638 OTC Trade
16:44:58 - 10-Jul-25
Unknown* 100 $16.635 OTC Trade
16:42:12 - 10-Jul-25
See more Teva Pharma Ind trades

Teva Pharma Ind (0LER) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 16.60 16.75 15.40 16.75 12,282
9th Jul 2025 (Wed) 16.75 16.75 15.50 16.60 57,260
8th Jul 2025 (Tue) 16.85 16.85 15.60 16.75 15,166
7th Jul 2025 (Mon) 17.05 17.05 15.80 16.85 11,022
4th Jul 2025 (Fri) 17.05 17.05 15.80 17.05 0
3rd Jul 2025 (Thu) 16.85 17.15 15.60 17.15 11,488
2nd Jul 2025 (Wed) 16.75 16.85 15.50 16.85 13,550
1st Jul 2025 (Tue) 16.85 16.85 15.60 16.75 40,371
30th Jun 2025 (Mon) 16.75 16.85 15.50 16.85 18,670
27th Jun 2025 (Fri) 17.05 17.05 15.80 16.75 8,996
26th Jun 2025 (Thu) 16.95 17.05 15.70 17.05 73,146
25th Jun 2025 (Wed) 17.15 17.15 15.90 16.95 3,673
24th Jun 2025 (Tue) 17.25 17.25 16.00 17.15 321,531
23rd Jun 2025 (Mon) 17.15 17.25 15.90 17.25 9,493
20th Jun 2025 (Fri) 17.05 17.15 15.80 17.15 14,356
19th Jun 2025 (Thu) 17.05 17.05 15.80 17.05 0
18th Jun 2025 (Wed) 17.50 17.50 16.20 16.95 21,721
17th Jun 2025 (Tue) 17.25 17.50 16.00 17.50 21,080
16th Jun 2025 (Mon) 16.95 17.25 15.70 17.25 8,876
13th Jun 2025 (Fri) 17.60 17.60 16.30 16.95 32,883
12th Jun 2025 (Thu) 17.60 17.60 16.30 17.60 45,908
11th Jun 2025 (Wed) 17.90 17.90 16.60 17.60 14,414
See more Teva Pharma Ind price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered