Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.502on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LER Shares
Last Trade: Unknown 2,030 at $20.660
Day's Volume: 0
Last Close: $21.502
Open: $0.00
ISIN: US8816242098
Day's Range $0.00 - $0.00
52wk Range: $16.68 - $25.388
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,03020.660Ordinary
NonProtected portfolio
Single protected transaction
14:36:12 - 23-Oct-18
Unknown*2,32221.53Ordinary
Deletion
Delayed publication
Historical
14:41:56 - 22-Oct-18
Unknown*-2,32221.5114:41:56 - 22-Oct-18
Unknown*2,32221.51Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:56 - 22-Oct-18
Unknown*921.512Ordinary
NonProtected portfolio
Single protected transaction
15:38:53 - 19-Oct-18
Unknown*17521.909Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:54 - 18-Oct-18
Unknown*3,87020.987Ordinary
NonProtected portfolio
Single protected transaction
15:00:30 - 17-Oct-18
Unknown*3,87020.987Ordinary
NonProtected portfolio
Single protected transaction
15:00:30 - 17-Oct-18
Unknown*30021.506Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:25 - 17-Oct-18
Unknown*30021.506Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:25 - 17-Oct-18

Share Price History for Teva Pharma Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0021.5020
22nd Oct 2018 (Mon)0.000.000.0021.5120
19th Oct 2018 (Fri)0.000.000.0021.9090
18th Oct 2018 (Thu)0.000.000.0021.5060
17th Oct 2018 (Wed)0.000.000.000.004,170
16th Oct 2018 (Tue)0.000.000.0020.7570
15th Oct 2018 (Mon)0.000.000.0020.7570
12th Oct 2018 (Fri)0.000.000.0020.7570
11th Oct 2018 (Thu)0.000.000.0021.8750
10th Oct 2018 (Wed)0.000.000.0021.8750
9th Oct 2018 (Tue)0.000.000.0021.8750
8th Oct 2018 (Mon)0.000.000.0021.8750
5th Oct 2018 (Fri)0.000.000.0021.8750
4th Oct 2018 (Thu)0.000.000.0021.6170
3rd Oct 2018 (Wed)0.000.000.0021.6280
2nd Oct 2018 (Tue)0.000.000.0021.6280
1st Oct 2018 (Mon)0.000.000.0021.5300
28th Sep 2018 (Fri)0.000.000.0021.410
27th Sep 2018 (Thu)0.000.000.0022.4570
26th Sep 2018 (Wed)0.000.000.0023.8900
25th Sep 2018 (Tue)0.000.000.0023.8590
24th Sep 2018 (Mon)0.000.000.0025.1060

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered