| Price | 12.86on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -0.36 -2.72% |
| Buy | 13.46 |
| Sell | 12.26 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Sell 201 at $12.747 |
| Day's Volume: | 860 |
| Last Close: | $13.22 |
| Open: | $13.26 |
| ISIN: | US8816242098 |
| Day's Range | $11.78 - $13.26 |
| 52wk Range: | $5.84 - $19.275 |
| Market Capitalisation: | $0.00 |
| VWAP: | $12.720 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 12.747 | Ordinary | 15:29:20 - 24-Feb-20 |
| Sell* | 3 | 12.817 | Ordinary | 15:10:09 - 24-Feb-20 |
| Buy* | 4 | 12.816 | Ordinary | 15:04:15 - 24-Feb-20 |
| Buy* | 10 | 12.924 | Ordinary | 15:04:08 - 24-Feb-20 |
| Buy* | 4 | 12.787 | Ordinary | 15:03:10 - 24-Feb-20 |
| Buy* | 634 | 12.707 | Ordinary Non protected portfolio Single protected transaction | 14:44:34 - 24-Feb-20 |
| Unknown* | 364 | 13.155 | Ordinary Delayed publication Historical | 20:48:13 - 21-Feb-20 |
| Unknown* | 657 | 13.095 | Ordinary Delayed publication Historical | 20:26:34 - 21-Feb-20 |
| Sell* | 146 | 13.195 | Ordinary | 16:22:18 - 21-Feb-20 |
| Sell* | 5 | 13.115 | Ordinary | 15:05:25 - 21-Feb-20 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 13.01 | 13.27 | 12.34 | 13.15 | |
| 19th Feb 2020 (Wed) | 12.04 | 13.08 | 11.44 | 13.06 | |
| 18th Feb 2020 (Tue) | 12.18 | 12.18 | 11.44 | 12.10 | |
| 17th Feb 2020 (Mon) | 12.18 | 12.21 | 11.58 | 12.16 | |
| 14th Feb 2020 (Fri) | 12.80 | 12.86 | 11.18 | 12.13 | |
| 13th Feb 2020 (Thu) | 13.32 | 13.41 | 12.16 | 12.88 | |
| 12th Feb 2020 (Wed) | 12.61 | 13.69 | 11.98 | 13.37 | |
| 11th Feb 2020 (Tue) | 12.23 | 12.66 | 11.62 | 12.52 | |
| 10th Feb 2020 (Mon) | 12.14 | 12.29 | 11.54 | 12.26 | |
| 7th Feb 2020 (Fri) | 12.12 | 12.18 | 11.52 | 12.11 | |
| 6th Feb 2020 (Thu) | 12.04 | 12.20 | 11.44 | 12.16 | |
| 5th Feb 2020 (Wed) | 12.29 | 12.39 | 11.46 | 12.14 | |
| 4th Feb 2020 (Tue) | 10.88 | 12.30 | 10.34 | 12.25 | |
| 3rd Feb 2020 (Mon) | 10.23 | 10.88 | 9.72 | 10.83 | |
| 31st Jan 2020 (Fri) | 10.135 | 10.26 | 9.63 | 10.18 | |
| 30th Jan 2020 (Thu) | 10.40 | 10.415 | 9.64 | 10.18 | |
| 29th Jan 2020 (Wed) | 10.23 | 10.63 | 9.72 | 10.355 | |
| 28th Jan 2020 (Tue) | 9.985 | 10.48 | 9.49 | 10.38 | |
| 27th Jan 2020 (Mon) | 10.08 | 10.115 | 9.14 | 9.865 | |
| 24th Jan 2020 (Fri) | 10.42 | 10.42 | 9.59 | 10.065 | |
