| Price | 22.686on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LER Shares | |
| Last Trade: | Unknown 38 at $24.050 |
| Day's Volume: | 0 |
| Last Close: | $22.686 |
| Open: | $0.00 |
| ISIN: | US8816242098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.68 - $24.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teva Pharma Ind (0LER) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 24.050 | Ordinary NonProtected portfolio Single protected transaction | 17:05:53 - 17-Aug-18 |
| Unknown* | 4 | 24.033 | Ordinary NonProtected portfolio Single protected transaction | 16:40:36 - 17-Aug-18 |
| Unknown* | 481 | 23.607 | 16:16:09 - 17-Aug-18 | |
| Unknown* | 4,140 | 23.558 | Ordinary NonProtected portfolio Single protected transaction | 14:51:22 - 17-Aug-18 |
| Unknown* | 159 | 23.640 | Ordinary NonProtected portfolio Single protected transaction | 14:52:21 - 17-Aug-18 |
| Unknown* | 10 | 23.560 | Ordinary NonProtected portfolio Single protected transaction | 14:42:16 - 17-Aug-18 |
| Unknown* | 4 | 24.222 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:19 - 17-Aug-18 |
| Unknown* | 2,880 | 22.353 | Ordinary NonProtected portfolio Single protected transaction | 20:27:27 - 8-Sep-18 |
| Unknown* | 1 | 22.686 | Ordinary NonProtected portfolio Single protected transaction | 14:45:51 - 16-Aug-18 |
| Unknown* | 8 | 22.757 | Ordinary NonProtected portfolio Single protected transaction | 14:40:26 - 16-Aug-18 |
Share Price History for Teva Pharma Ind |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.686 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.211 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.84 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.938 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.938 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.938 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.938 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.32 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.00 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.801 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.489 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.106 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.713 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.475 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.82 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.82 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.428 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.527 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.527 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.527 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.527 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.527 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.565 | 0 |
