Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Teva Pharma Ind Share Price (0LER)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	17.84on 19-04-2018 at 14:09:02
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LER Shares

Last Trade:	Unknown 78 at $17.867
Day's Volume:	0
Last Close:	$17.84
Open:	$0.00
ISIN:	US8816242098

Day's Range	$0.00 - $0.00
52wk Range:	$16.68 - $21.61
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Teva Pharma Ind (0LER)
Unknown*	78	17.867	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:43:22 - 16-Apr-18
Unknown*	200	18.020	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	17:48:48 - 4-Nov-18
Unknown*	3	17.780		14:31:58 - 4-Nov-18
Unknown*	3,230	17.477	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:32 - 4-Oct-18
Unknown*	9	17.001	Ordinary NonProtected portfolio Single protected transaction	16:06:26 - 4-Sep-18
Unknown*	9	17.001	Ordinary NonProtected portfolio Single protected transaction	16:06:26 - 4-Sep-18
Unknown*	9	17.001	Ordinary NonProtected portfolio Single protected transaction	16:06:26 - 4-Sep-18
Unknown*	77	16.985	Ordinary NonProtected portfolio Single protected transaction	15:30:43 - 4-Jun-18
Unknown*	80	17.089	Ordinary NonProtected portfolio Single protected transaction	14:43:20 - 4-May-18
Unknown*	1,200	16.756	Ordinary NonProtected portfolio Single protected transaction	14:47:41 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Teva Pharma Ind
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	17.24	77
5^th Apr 2018 (Thu)	0.00	0.00	0.00	16.95	80
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	2,482
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	17.04	33
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	16.68	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	16.68	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	16.87	2,588
27^th Mar 2018 (Tue)	0.00	0.00	0.00	16.91	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	17.31	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	17.60	2,142
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	17.68	68
21^st Mar 2018 (Wed)	0.00	0.00	0.00	17.91	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	18.37	0
19^th Mar 2018 (Mon)	0.00	0.00	0.00	18.05	2

News about Teva Pharma Ind (0LER)

FTSE 100 Latest

Value7,321.55

Change4.21