Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teva Pharma Ind Share Price (0LER)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.84on 19-04-2018 at 14:09:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LER Shares
Last Trade: Unknown 78 at $17.867
Day's Volume: 0
Last Close: $17.84
Open: $0.00
ISIN: US8816242098
Day's Range $0.00 - $0.00
52wk Range: $16.68 - $21.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teva Pharma Ind (0LER)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7817.867Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:43:22 - 16-Apr-18
Unknown*20018.020Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:48:48 - 4-Nov-18
Unknown*317.78014:31:58 - 4-Nov-18
Unknown*3,23017.477Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:32 - 4-Oct-18
Unknown*917.001Ordinary
NonProtected portfolio
Single protected transaction
16:06:26 - 4-Sep-18
Unknown*917.001Ordinary
NonProtected portfolio
Single protected transaction
16:06:26 - 4-Sep-18
Unknown*917.001Ordinary
NonProtected portfolio
Single protected transaction
16:06:26 - 4-Sep-18
Unknown*7716.985Ordinary
NonProtected portfolio
Single protected transaction
15:30:43 - 4-Jun-18
Unknown*8017.089Ordinary
NonProtected portfolio
Single protected transaction
14:43:20 - 4-May-18
Unknown*1,20016.756Ordinary
NonProtected portfolio
Single protected transaction
14:47:41 - 4-Apr-18

Share Price History for Teva Pharma Ind

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0017.2477
5th Apr 2018 (Thu)0.000.000.0016.9580
4th Apr 2018 (Wed)0.000.000.000.002,482
3rd Apr 2018 (Tue)0.000.000.0017.0433
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.680
29th Mar 2018 (Thu)0.000.000.0016.680
28th Mar 2018 (Wed)0.000.000.0016.872,588
27th Mar 2018 (Tue)0.000.000.0016.910
26th Mar 2018 (Mon)0.000.000.0017.310
23rd Mar 2018 (Fri)0.000.000.0017.602,142
22nd Mar 2018 (Thu)0.000.000.0017.6868
21st Mar 2018 (Wed)0.000.000.0017.910
20th Mar 2018 (Tue)0.000.000.0018.370
19th Mar 2018 (Mon)0.000.000.0018.052

News about Teva Pharma Ind (0LER)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered