| Price | $298.65 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $298.65 |
| Day's Volume: | 6,513 |
| Last Close: | $298.65 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.53515 - $279.10 |
| Market Capitalisation: | $43.00b |
| VWAP: | $291.01162 |
| Shares in Issue: | 156.61m |
Teradyne Ord (0LEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $298.65 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 10 | $298.699 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $299.30 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 0 | $299.13 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | $299.19 | SI Trade |
19:07:01 - 06-Feb-26 |
| Unknown* | 0 | $299.58 | SI Trade |
19:05:05 - 06-Feb-26 |
| Unknown* | 200 | $299.525 | OTC Trade |
19:02:37 - 06-Feb-26 |
| Unknown* | 0 | $299.54 | SI Trade |
19:00:46 - 06-Feb-26 |
| Unknown* | 0 | $298.27966 | SI Trade Currency Conversion |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $299.43 | SI Trade |
18:59:47 - 06-Feb-26 |
Teradyne Ord (0LEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
