| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 376.99 | 376.99 | 376.99 | 376.99 | 2,382 |
| 5th Jun 2026 (Fri) | 373.83 | 373.83 | 373.83 | 373.83 | 3,859 |
| 4th Jun 2026 (Thu) | 412.73 | 412.73 | 412.73 | 412.73 | 3,731 |
| 3rd Jun 2026 (Wed) | 405.01 | 405.01 | 405.01 | 405.01 | 3,165 |
| 2nd Jun 2026 (Tue) | 389.89 | 389.89 | 389.89 | 389.89 | 9,232 |
| 1st Jun 2026 (Mon) | 370.77 | 370.77 | 370.77 | 370.77 | 4,898 |
| 29th May 2026 (Fri) | 371.15 | 371.15 | 371.15 | 371.15 | 2,436 |
| 28th May 2026 (Thu) | 382.92 | 382.92 | 382.92 | 382.92 | 2,961 |
| 27th May 2026 (Wed) | 372.80 | 372.80 | 372.80 | 372.80 | 3,913 |
| 26th May 2026 (Tue) | 384.95 | 384.95 | 384.95 | 384.95 | 2,957 |
| 25th May 2026 (Mon) | 355.74 | 355.74 | 355.74 | 355.74 | 0 |
| 22nd May 2026 (Fri) | 355.74 | 355.74 | 355.74 | 355.74 | 916 |
| 21st May 2026 (Thu) | 357.41 | 357.41 | 357.41 | 357.41 | 1,655 |
| 20th May 2026 (Wed) | 342.53 | 342.53 | 342.53 | 342.53 | 940 |
| 19th May 2026 (Tue) | 323.75 | 323.75 | 323.75 | 323.75 | 3,813 |
| 18th May 2026 (Mon) | 319.08 | 319.08 | 319.08 | 319.08 | 6,007 |
| 15th May 2026 (Fri) | 344.39 | 344.39 | 344.39 | 344.39 | 6,070 |
| 14th May 2026 (Thu) | 358.33 | 358.33 | 358.33 | 358.33 | 4,689 |
| 13th May 2026 (Wed) | 364.42 | 364.42 | 364.42 | 364.42 | 1,711 |
| 12th May 2026 (Tue) | 352.74 | 352.74 | 352.74 | 352.74 | 4,126 |
| 11th May 2026 (Mon) | 365.19 | 365.19 | 365.19 | 365.19 | 3,763 |
| 8th May 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 2,349 |
| 7th May 2026 (Thu) | 351.54569 | 351.54569 | 351.54569 | 351.54569 | 5,032 |
| 6th May 2026 (Wed) | 378.05 | 378.05 | 378.05 | 378.05 | 7,488 |
| 5th May 2026 (Tue) | 362.48 | 362.48 | 362.48 | 362.48 | 7,695 |
| 4th May 2026 (Mon) | 347.52 | 347.52 | 347.52 | 347.52 | 0 |
| 1st May 2026 (Fri) | 347.52 | 347.52 | 347.52 | 347.52 | 4,914 |
| 30th Apr 2026 (Thu) | 351.42 | 351.42 | 351.42 | 351.42 | 15,376 |
| 29th Apr 2026 (Wed) | 319.05 | 319.05 | 319.05 | 319.05 | 19,176 |
| 28th Apr 2026 (Tue) | 381.27 | 381.27 | 381.27 | 381.27 | 4,276 |
| 27th Apr 2026 (Mon) | 398.73 | 398.73 | 398.73 | 398.73 | 5,985 |
| 24th Apr 2026 (Fri) | 420.87 | 420.87 | 420.87 | 420.87 | 5,195 |
| 23rd Apr 2026 (Thu) | 399.62 | 399.62 | 399.62 | 399.62 | 2,650 |
| 22nd Apr 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 1,960 |
| 21st Apr 2026 (Tue) | 381.38 | 381.38 | 381.38 | 381.38 | 5,134 |
| 20th Apr 2026 (Mon) | 373.93 | 373.93 | 373.93 | 373.93 | 1,594 |
| 17th Apr 2026 (Fri) | 376.76 | 376.76 | 376.76 | 376.76 | 4,276 |
| 16th Apr 2026 (Thu) | 362.82 | 362.82 | 362.82 | 362.82 | 1,463 |
| 15th Apr 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 1,808 |
| 14th Apr 2026 (Tue) | 366.24 | 366.24 | 366.24 | 366.24 | 3,686 |
| 13th Apr 2026 (Mon) | 367.09 | 367.09 | 367.09 | 367.09 | 2,688 |
| 10th Apr 2026 (Fri) | 368.11 | 368.11 | 368.11 | 368.11 | 6,959 |
| 9th Apr 2026 (Thu) | 361.72 | 361.72 | 361.72 | 361.72 | 5,725 |