| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 376.76 | 376.76 | 376.76 | 376.76 | 4,276 |
| 16th Apr 2026 (Thu) | 362.82 | 362.82 | 362.82 | 362.82 | 1,463 |
| 15th Apr 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 1,808 |
| 14th Apr 2026 (Tue) | 366.24 | 366.24 | 366.24 | 366.24 | 3,686 |
| 13th Apr 2026 (Mon) | 367.09 | 367.09 | 367.09 | 367.09 | 2,688 |
| 10th Apr 2026 (Fri) | 368.11 | 368.11 | 368.11 | 368.11 | 6,959 |
| 9th Apr 2026 (Thu) | 361.72 | 361.72 | 361.72 | 361.72 | 5,725 |
| 8th Apr 2026 (Wed) | 357.71 | 357.71 | 357.71 | 357.71 | 7,247 |
| 7th Apr 2026 (Tue) | 315.64 | 315.64 | 315.64 | 315.64 | 2,072 |
| 6th Apr 2026 (Mon) | 306.08 | 306.08 | 306.08 | 306.08 | 0 |
| 3rd Apr 2026 (Fri) | 306.08 | 306.08 | 306.08 | 306.08 | 0 |
| 2nd Apr 2026 (Thu) | 306.08 | 306.08 | 306.08 | 306.08 | 6,080 |
| 1st Apr 2026 (Wed) | 312.63 | 312.63 | 312.63 | 312.63 | 4,836 |
| 31st Mar 2026 (Tue) | 293.11 | 293.11 | 293.11 | 293.11 | 1,704 |
| 30th Mar 2026 (Mon) | 276.81 | 276.81 | 276.81 | 276.81 | 11,363 |
| 27th Mar 2026 (Fri) | 295.17 | 295.17 | 295.17 | 295.17 | 1,989 |
| 26th Mar 2026 (Thu) | 300.19 | 300.19 | 300.19 | 300.19 | 7,816 |
| 25th Mar 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 3,262 |
| 24th Mar 2026 (Tue) | 321.82163 | 321.82163 | 321.82163 | 321.82163 | 5,615 |
| 23rd Mar 2026 (Mon) | 306.59 | 306.59 | 306.59 | 306.59 | 10,441 |
| 20th Mar 2026 (Fri) | 285.82 | 285.82 | 285.82 | 285.82 | 2,221 |
| 19th Mar 2026 (Thu) | 303.91 | 303.91 | 303.91 | 303.91 | 3,772 |
| 18th Mar 2026 (Wed) | 302.02 | 302.02 | 302.02 | 302.02 | 3,001 |
| 17th Mar 2026 (Tue) | 297.60 | 297.60 | 297.60 | 297.60 | 2,842 |
| 16th Mar 2026 (Mon) | 299.23 | 299.23 | 299.23 | 299.23 | 1,444 |
| 13th Mar 2026 (Fri) | 287.13 | 287.13 | 287.13 | 287.13 | 1,385 |
| 12th Mar 2026 (Thu) | 285.87 | 285.87 | 285.87 | 285.87 | 2,427 |
| 11th Mar 2026 (Wed) | 304.27 | 304.27 | 304.27 | 304.27 | 898 |
| 10th Mar 2026 (Tue) | 305.12 | 305.12 | 305.12 | 305.12 | 2,829 |
| 9th Mar 2026 (Mon) | 285.97 | 285.97 | 285.97 | 285.97 | 10,579 |
| 6th Mar 2026 (Fri) | 287.50 | 287.50 | 287.50 | 287.50 | 4,897 |
| 5th Mar 2026 (Thu) | 301.97 | 301.97 | 301.97 | 301.97 | 1,995 |
| 4th Mar 2026 (Wed) | 304.35 | 304.35 | 304.35 | 304.35 | 1,571 |
| 3rd Mar 2026 (Tue) | 307.70 | 307.70 | 307.70 | 307.70 | 7,934 |
| 2nd Mar 2026 (Mon) | 321.57 | 321.57 | 321.57 | 321.57 | 12,396 |
| 27th Feb 2026 (Fri) | 314.75 | 314.75 | 314.75 | 314.75 | 5,423 |
| 26th Feb 2026 (Thu) | 336.58 | 336.58 | 336.58 | 336.58 | 2,829 |
| 25th Feb 2026 (Wed) | 341.39 | 341.39 | 341.39 | 341.39 | 2,351 |
| 24th Feb 2026 (Tue) | 328.66 | 328.66 | 328.66 | 328.66 | 3,097 |
| 23rd Feb 2026 (Mon) | 315.46 | 315.46 | 315.46 | 315.46 | 2,419 |
| 20th Feb 2026 (Fri) | 323.23 | 323.23 | 323.23 | 323.23 | 8,559 |
| 19th Feb 2026 (Thu) | 315.30 | 315.30 | 315.30 | 315.30 | 5,601 |