| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 355.34 | 355.34 | 355.34 | 355.34 | 2,083 |
| 3rd Sep 2026 (Thu) | 338.59 | 338.59 | 338.59 | 338.59 | 1,048 |
| 2nd Sep 2026 (Wed) | 342.68 | 342.68 | 342.68 | 342.68 | 1,122 |
| 1st Sep 2026 (Tue) | 332.39 | 332.39 | 332.39 | 332.39 | 2,280 |
| 31st Aug 2026 (Mon) | 358.04 | 358.04 | 358.04 | 358.04 | 0 |
| 28th Aug 2026 (Fri) | 358.04 | 358.04 | 358.04 | 358.04 | 952 |
| 27th Aug 2026 (Thu) | 365.14927 | 365.14927 | 365.14927 | 365.14927 | 1,955 |
| 26th Aug 2026 (Wed) | 363.68 | 363.68 | 363.68 | 363.68 | 395 |
| 25th Aug 2026 (Tue) | 365.37 | 365.37 | 365.37 | 365.37 | 1,557 |
| 24th Aug 2026 (Mon) | 366.55 | 366.55 | 366.55 | 366.55 | 2,343 |
| 21st Aug 2026 (Fri) | 376.63 | 376.63 | 376.63 | 376.63 | 4,862 |
| 20th Aug 2026 (Thu) | 378.97 | 378.97 | 378.97 | 378.97 | 1,235 |
| 19th Aug 2026 (Wed) | 373.87134 | 373.87134 | 373.87134 | 373.87134 | 7,632 |
| 18th Aug 2026 (Tue) | 394.69 | 394.69 | 394.69 | 394.69 | 7,724 |
| 17th Aug 2026 (Mon) | 440.45 | 440.45 | 440.45 | 440.45 | 3,373 |
| 14th Aug 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 1,900 |
| 13th Aug 2026 (Thu) | 417.42 | 417.42 | 417.42 | 417.42 | 3,092 |
| 12th Aug 2026 (Wed) | 404.91 | 404.91 | 404.91 | 404.91 | 2,084 |
| 11th Aug 2026 (Tue) | 375.63 | 375.63 | 375.63 | 375.63 | 2,192 |
| 10th Aug 2026 (Mon) | 369.77 | 369.77 | 369.77 | 369.77 | 3,905 |
| 7th Aug 2026 (Fri) | 381.99 | 381.99 | 381.99 | 381.99 | 1,712 |
| 6th Aug 2026 (Thu) | 385.83 | 385.83 | 385.83 | 385.83 | 1,341 |
| 5th Aug 2026 (Wed) | 392.88 | 392.88 | 392.88 | 392.88 | 3,474 |
| 4th Aug 2026 (Tue) | 404.49 | 404.49 | 404.49 | 404.49 | 3,906 |
| 3rd Aug 2026 (Mon) | 365.15 | 365.15 | 365.15 | 365.15 | 7,083 |
| 31st Jul 2026 (Fri) | 376.82 | 376.82 | 376.82 | 376.82 | 2,787 |
| 30th Jul 2026 (Thu) | 361.10 | 361.10 | 361.10 | 361.10 | 4,250 |
| 29th Jul 2026 (Wed) | 333.70748 | 333.70748 | 333.70748 | 333.70748 | 10,612 |
| 28th Jul 2026 (Tue) | 307.80 | 307.80 | 307.80 | 307.80 | 4,371 |
| 27th Jul 2026 (Mon) | 330.94 | 330.94 | 330.94 | 330.94 | 1,992 |
| 24th Jul 2026 (Fri) | 355.65 | 355.65 | 355.65 | 355.65 | 2,390 |
| 23rd Jul 2026 (Thu) | 369.88 | 369.88 | 369.88 | 369.88 | 1,312 |
| 22nd Jul 2026 (Wed) | 371.43 | 371.43 | 371.43 | 371.43 | 1,582 |
| 21st Jul 2026 (Tue) | 377.94 | 377.94 | 377.94 | 377.94 | 3,674 |
| 20th Jul 2026 (Mon) | 339.12 | 339.12 | 339.12 | 339.12 | 5,368 |
| 17th Jul 2026 (Fri) | 325.41 | 325.41 | 325.41 | 325.41 | 2,961 |
| 16th Jul 2026 (Thu) | 322.82 | 322.82 | 322.82 | 322.82 | 2,182 |
| 15th Jul 2026 (Wed) | 340.67 | 340.67 | 340.67 | 340.67 | 1,968 |
| 14th Jul 2026 (Tue) | 357.60 | 357.60 | 357.60 | 357.60 | 1,385 |
| 13th Jul 2026 (Mon) | 340.91 | 340.91 | 340.91 | 340.91 | 1,945 |
| 10th Jul 2026 (Fri) | 360.22 | 360.22 | 360.22 | 360.22 | 2,277 |
| 9th Jul 2026 (Thu) | 372.30 | 372.30 | 372.30 | 372.30 | 5,843 |
| 8th Jul 2026 (Wed) | 349.26 | 349.26 | 349.26 | 349.26 | 3,268 |
| 7th Jul 2026 (Tue) | 344.22 | 344.22 | 344.22 | 344.22 | 6,455 |