| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 349.26 | 349.26 | 349.26 | 349.26 | 3,268 |
| 7th Jul 2026 (Tue) | 344.22 | 344.22 | 344.22 | 344.22 | 6,455 |
| 6th Jul 2026 (Mon) | 383.33 | 383.33 | 383.33 | 383.33 | 6,472 |
| 3rd Jul 2026 (Fri) | 393.3738 | 393.3738 | 393.3738 | 393.3738 | 6 |
| 2nd Jul 2026 (Thu) | 370.30 | 370.30 | 370.30 | 370.30 | 8,077 |
| 1st Jul 2026 (Wed) | 430.40 | 430.40 | 430.40 | 430.40 | 7,143 |
| 30th Jun 2026 (Tue) | 476.84013 | 476.84013 | 476.84013 | 476.84013 | 2,076 |
| 29th Jun 2026 (Mon) | 467.45 | 467.45 | 467.45 | 467.45 | 3,236 |
| 26th Jun 2026 (Fri) | 434.41 | 434.41 | 434.41 | 434.41 | 4,132 |
| 25th Jun 2026 (Thu) | 463.72 | 463.72 | 463.72 | 463.72 | 3,065 |
| 24th Jun 2026 (Wed) | 429.86 | 429.86 | 429.86 | 429.86 | 4,648 |
| 23rd Jun 2026 (Tue) | 422.48 | 422.48 | 422.48 | 422.48 | 5,112 |
| 22nd Jun 2026 (Mon) | 449.51 | 449.51 | 449.51 | 449.51 | 6,084 |
| 19th Jun 2026 (Fri) | 440.4734 | 440.4734 | 440.4734 | 440.4734 | 5 |
| 18th Jun 2026 (Thu) | 427.56 | 427.56 | 427.56 | 427.56 | 2,121 |
| 17th Jun 2026 (Wed) | 418.63 | 418.63 | 418.63 | 418.63 | 2,188 |
| 16th Jun 2026 (Tue) | 425.52 | 425.52 | 425.52 | 425.52 | 2,374 |
| 15th Jun 2026 (Mon) | 431.99 | 431.99 | 431.99 | 431.99 | 4,899 |
| 12th Jun 2026 (Fri) | 405.65 | 405.65 | 405.65 | 405.65 | 5,804 |
| 11th Jun 2026 (Thu) | 368.80 | 368.80 | 368.80 | 368.80 | 1,661 |
| 10th Jun 2026 (Wed) | 352.26 | 352.26 | 352.26 | 352.26 | 3,147 |
| 9th Jun 2026 (Tue) | 359.37 | 359.37 | 359.37 | 359.37 | 4,325 |
| 8th Jun 2026 (Mon) | 376.99 | 376.99 | 376.99 | 376.99 | 2,382 |
| 5th Jun 2026 (Fri) | 373.83 | 373.83 | 373.83 | 373.83 | 3,859 |
| 4th Jun 2026 (Thu) | 412.73 | 412.73 | 412.73 | 412.73 | 3,731 |
| 3rd Jun 2026 (Wed) | 405.01 | 405.01 | 405.01 | 405.01 | 3,165 |
| 2nd Jun 2026 (Tue) | 389.89 | 389.89 | 389.89 | 389.89 | 9,232 |
| 1st Jun 2026 (Mon) | 370.77 | 370.77 | 370.77 | 370.77 | 4,898 |
| 29th May 2026 (Fri) | 371.15 | 371.15 | 371.15 | 371.15 | 2,436 |
| 28th May 2026 (Thu) | 382.92 | 382.92 | 382.92 | 382.92 | 2,961 |
| 27th May 2026 (Wed) | 372.80 | 372.80 | 372.80 | 372.80 | 3,913 |
| 26th May 2026 (Tue) | 384.95 | 384.95 | 384.95 | 384.95 | 2,957 |
| 25th May 2026 (Mon) | 355.74 | 355.74 | 355.74 | 355.74 | 0 |
| 22nd May 2026 (Fri) | 355.74 | 355.74 | 355.74 | 355.74 | 916 |
| 21st May 2026 (Thu) | 357.41 | 357.41 | 357.41 | 357.41 | 1,655 |
| 20th May 2026 (Wed) | 342.53 | 342.53 | 342.53 | 342.53 | 940 |
| 19th May 2026 (Tue) | 323.75 | 323.75 | 323.75 | 323.75 | 3,813 |
| 18th May 2026 (Mon) | 319.08 | 319.08 | 319.08 | 319.08 | 6,007 |
| 15th May 2026 (Fri) | 344.39 | 344.39 | 344.39 | 344.39 | 6,070 |
| 14th May 2026 (Thu) | 358.33 | 358.33 | 358.33 | 358.33 | 4,689 |
| 13th May 2026 (Wed) | 364.42 | 364.42 | 364.42 | 364.42 | 1,711 |
| 12th May 2026 (Tue) | 352.74 | 352.74 | 352.74 | 352.74 | 4,126 |
| 11th May 2026 (Mon) | 365.19 | 365.19 | 365.19 | 365.19 | 3,763 |