| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 219.50599 | 219.50599 | 219.50599 | 219.50599 | 7,618 |
| 5th Nov 2026 (Thu) | 223.14 | 223.14 | 223.14 | 223.14 | 4,995 |
| 4th Nov 2026 (Wed) | 250.51 | 250.51 | 250.51 | 250.51 | 5,585 |
| 3rd Nov 2026 (Tue) | 267.83 | 267.83 | 267.83 | 267.83 | 3,343 |
| 2nd Nov 2026 (Mon) | 261.92 | 261.92 | 261.92 | 261.92 | 3,863 |
| 30th Oct 2026 (Fri) | 269.08 | 269.08 | 269.08 | 269.08 | 6,125 |
| 29th Oct 2026 (Thu) | 292.69 | 292.69 | 292.69 | 292.69 | 6,368 |
| 28th Oct 2026 (Wed) | 313.79 | 313.79 | 313.79 | 313.79 | 9,318 |
| 27th Oct 2026 (Tue) | 327.54 | 327.54 | 327.54 | 327.54 | 2,651 |
| 26th Oct 2026 (Mon) | 311.69 | 311.69 | 311.69 | 311.69 | 1,876 |
| 23rd Oct 2026 (Fri) | 313.992 | 313.992 | 313.992 | 313.992 | 2,583 |
| 22nd Oct 2026 (Thu) | 312.50 | 312.50 | 312.50 | 312.50 | 4,222 |
| 21st Oct 2026 (Wed) | 349.61 | 349.61 | 349.61 | 349.61 | 2,214 |
| 20th Oct 2026 (Tue) | 338.34 | 338.34 | 338.34 | 338.34 | 1,722 |
| 19th Oct 2026 (Mon) | 337.63 | 337.63 | 337.63 | 337.63 | 6,432 |
| 16th Oct 2026 (Fri) | 331.71 | 331.71 | 331.71 | 331.71 | 1,412 |
| 15th Oct 2026 (Thu) | 336.828 | 336.828 | 336.828 | 336.828 | 2,739 |
| 14th Oct 2026 (Wed) | 357.93 | 357.93 | 357.93 | 357.93 | 1,708 |
| 13th Oct 2026 (Tue) | 375.55 | 375.55 | 375.55 | 375.55 | 2,004 |
| 12th Oct 2026 (Mon) | 385.78 | 385.78 | 385.78 | 385.78 | 1,764 |
| 9th Oct 2026 (Fri) | 402.38 | 402.38 | 402.38 | 402.38 | 3,038 |
| 8th Oct 2026 (Thu) | 397.53 | 397.53 | 397.53 | 397.53 | 2,599 |
| 7th Oct 2026 (Wed) | 409.34 | 409.34 | 409.34 | 409.34 | 3,780 |
| 6th Oct 2026 (Tue) | 431.12 | 431.12 | 431.12 | 431.12 | 3,326 |
| 5th Oct 2026 (Mon) | 444.61 | 444.61 | 444.61 | 444.61 | 1,200 |
| 2nd Oct 2026 (Fri) | 447.12 | 447.12 | 447.12 | 447.12 | 5,060 |
| 1st Oct 2026 (Thu) | 413.42 | 413.42 | 413.42 | 413.42 | 1,926 |
| 30th Sep 2026 (Wed) | 401.19 | 401.19 | 401.19 | 401.19 | 2,429 |
| 29th Sep 2026 (Tue) | 405.38 | 405.38 | 405.38 | 405.38 | 1,870 |
| 28th Sep 2026 (Mon) | 397.82 | 397.82 | 397.82 | 397.82 | 1,297 |
| 25th Sep 2026 (Fri) | 397.24 | 397.24 | 397.24 | 397.24 | 1,549 |
| 24th Sep 2026 (Thu) | 382.88 | 382.88 | 382.88 | 382.88 | 979 |
| 23rd Sep 2026 (Wed) | 387.08 | 387.08 | 387.08 | 387.08 | 975 |
| 22nd Sep 2026 (Tue) | 395.23 | 395.23 | 395.23 | 395.23 | 3,419 |
| 21st Sep 2026 (Mon) | 380.49 | 380.49 | 380.49 | 380.49 | 1,351 |
| 18th Sep 2026 (Fri) | 358.91 | 358.91 | 358.91 | 358.91 | 1,233 |
| 17th Sep 2026 (Thu) | 355.80 | 355.80 | 355.80 | 355.80 | 1,425 |
| 16th Sep 2026 (Wed) | 343.55 | 343.55 | 343.55 | 343.55 | 2,168 |
| 15th Sep 2026 (Tue) | 328.52 | 328.52 | 328.52 | 328.52 | 2,495 |
| 14th Sep 2026 (Mon) | 333.18 | 333.18 | 333.18 | 333.18 | 5,754 |
| 11th Sep 2026 (Fri) | 382.48 | 382.48 | 382.48 | 382.48 | 1,462 |
| 10th Sep 2026 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 1,643 |
| 9th Sep 2026 (Wed) | 380.64 | 380.64 | 380.64 | 380.64 | 995 |
| 8th Sep 2026 (Tue) | 373.40 | 373.40 | 373.40 | 373.40 | 3,524 |
| 7th Sep 2026 (Mon) | 364.82854 | 364.82854 | 364.82854 | 364.82854 | 17 |