| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 381.99 | 381.99 | 381.99 | 381.99 | 1,712 |
| 6th Aug 2026 (Thu) | 385.83 | 385.83 | 385.83 | 385.83 | 1,341 |
| 5th Aug 2026 (Wed) | 392.88 | 392.88 | 392.88 | 392.88 | 3,474 |
| 4th Aug 2026 (Tue) | 404.49 | 404.49 | 404.49 | 404.49 | 3,906 |
| 3rd Aug 2026 (Mon) | 365.15 | 365.15 | 365.15 | 365.15 | 7,083 |
| 31st Jul 2026 (Fri) | 376.82 | 376.82 | 376.82 | 376.82 | 2,787 |
| 30th Jul 2026 (Thu) | 361.10 | 361.10 | 361.10 | 361.10 | 4,250 |
| 29th Jul 2026 (Wed) | 333.70748 | 333.70748 | 333.70748 | 333.70748 | 10,612 |
| 28th Jul 2026 (Tue) | 307.80 | 307.80 | 307.80 | 307.80 | 4,371 |
| 27th Jul 2026 (Mon) | 330.94 | 330.94 | 330.94 | 330.94 | 1,992 |
| 24th Jul 2026 (Fri) | 355.65 | 355.65 | 355.65 | 355.65 | 2,390 |
| 23rd Jul 2026 (Thu) | 369.88 | 369.88 | 369.88 | 369.88 | 1,312 |
| 22nd Jul 2026 (Wed) | 371.43 | 371.43 | 371.43 | 371.43 | 1,582 |
| 21st Jul 2026 (Tue) | 377.94 | 377.94 | 377.94 | 377.94 | 3,674 |
| 20th Jul 2026 (Mon) | 339.12 | 339.12 | 339.12 | 339.12 | 5,368 |
| 17th Jul 2026 (Fri) | 325.41 | 325.41 | 325.41 | 325.41 | 2,961 |
| 16th Jul 2026 (Thu) | 322.82 | 322.82 | 322.82 | 322.82 | 2,182 |
| 15th Jul 2026 (Wed) | 340.67 | 340.67 | 340.67 | 340.67 | 1,968 |
| 14th Jul 2026 (Tue) | 357.60 | 357.60 | 357.60 | 357.60 | 1,385 |
| 13th Jul 2026 (Mon) | 340.91 | 340.91 | 340.91 | 340.91 | 1,945 |
| 10th Jul 2026 (Fri) | 360.22 | 360.22 | 360.22 | 360.22 | 2,277 |
| 9th Jul 2026 (Thu) | 372.30 | 372.30 | 372.30 | 372.30 | 5,843 |
| 8th Jul 2026 (Wed) | 349.26 | 349.26 | 349.26 | 349.26 | 3,268 |
| 7th Jul 2026 (Tue) | 344.22 | 344.22 | 344.22 | 344.22 | 6,455 |
| 6th Jul 2026 (Mon) | 383.33 | 383.33 | 383.33 | 383.33 | 6,472 |
| 3rd Jul 2026 (Fri) | 393.3738 | 393.3738 | 393.3738 | 393.3738 | 6 |
| 2nd Jul 2026 (Thu) | 370.30 | 370.30 | 370.30 | 370.30 | 8,077 |
| 1st Jul 2026 (Wed) | 430.40 | 430.40 | 430.40 | 430.40 | 7,143 |
| 30th Jun 2026 (Tue) | 476.84013 | 476.84013 | 476.84013 | 476.84013 | 2,076 |
| 29th Jun 2026 (Mon) | 467.45 | 467.45 | 467.45 | 467.45 | 3,236 |
| 26th Jun 2026 (Fri) | 434.41 | 434.41 | 434.41 | 434.41 | 4,132 |
| 25th Jun 2026 (Thu) | 463.72 | 463.72 | 463.72 | 463.72 | 3,065 |
| 24th Jun 2026 (Wed) | 429.86 | 429.86 | 429.86 | 429.86 | 4,648 |
| 23rd Jun 2026 (Tue) | 422.48 | 422.48 | 422.48 | 422.48 | 5,112 |
| 22nd Jun 2026 (Mon) | 449.51 | 449.51 | 449.51 | 449.51 | 6,084 |
| 19th Jun 2026 (Fri) | 440.4734 | 440.4734 | 440.4734 | 440.4734 | 5 |
| 18th Jun 2026 (Thu) | 427.56 | 427.56 | 427.56 | 427.56 | 2,121 |
| 17th Jun 2026 (Wed) | 418.63 | 418.63 | 418.63 | 418.63 | 2,188 |
| 16th Jun 2026 (Tue) | 425.52 | 425.52 | 425.52 | 425.52 | 2,374 |
| 15th Jun 2026 (Mon) | 431.99 | 431.99 | 431.99 | 431.99 | 4,899 |
| 12th Jun 2026 (Fri) | 405.65 | 405.65 | 405.65 | 405.65 | 5,804 |
| 11th Jun 2026 (Thu) | 368.80 | 368.80 | 368.80 | 368.80 | 1,661 |
| 10th Jun 2026 (Wed) | 352.26 | 352.26 | 352.26 | 352.26 | 3,147 |
| 9th Jun 2026 (Tue) | 359.37 | 359.37 | 359.37 | 359.37 | 4,325 |
| 8th Jun 2026 (Mon) | 376.99 | 376.99 | 376.99 | 376.99 | 2,382 |