| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 352.74 | 352.74 | 352.74 | 352.74 | 4,126 |
| 11th May 2026 (Mon) | 365.19 | 365.19 | 365.19 | 365.19 | 3,763 |
| 8th May 2026 (Fri) | 364.71 | 364.71 | 364.71 | 364.71 | 2,349 |
| 7th May 2026 (Thu) | 351.54569 | 351.54569 | 351.54569 | 351.54569 | 5,032 |
| 6th May 2026 (Wed) | 378.05 | 378.05 | 378.05 | 378.05 | 7,488 |
| 5th May 2026 (Tue) | 362.48 | 362.48 | 362.48 | 362.48 | 7,695 |
| 4th May 2026 (Mon) | 347.52 | 347.52 | 347.52 | 347.52 | 0 |
| 1st May 2026 (Fri) | 347.52 | 347.52 | 347.52 | 347.52 | 4,914 |
| 30th Apr 2026 (Thu) | 351.42 | 351.42 | 351.42 | 351.42 | 15,376 |
| 29th Apr 2026 (Wed) | 319.05 | 319.05 | 319.05 | 319.05 | 19,176 |
| 28th Apr 2026 (Tue) | 381.27 | 381.27 | 381.27 | 381.27 | 4,276 |
| 27th Apr 2026 (Mon) | 398.73 | 398.73 | 398.73 | 398.73 | 5,985 |
| 24th Apr 2026 (Fri) | 420.87 | 420.87 | 420.87 | 420.87 | 5,195 |
| 23rd Apr 2026 (Thu) | 399.62 | 399.62 | 399.62 | 399.62 | 2,650 |
| 22nd Apr 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 1,960 |
| 21st Apr 2026 (Tue) | 381.38 | 381.38 | 381.38 | 381.38 | 5,134 |
| 20th Apr 2026 (Mon) | 373.93 | 373.93 | 373.93 | 373.93 | 1,594 |
| 17th Apr 2026 (Fri) | 376.76 | 376.76 | 376.76 | 376.76 | 4,276 |
| 16th Apr 2026 (Thu) | 362.82 | 362.82 | 362.82 | 362.82 | 1,463 |
| 15th Apr 2026 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 1,808 |
| 14th Apr 2026 (Tue) | 366.24 | 366.24 | 366.24 | 366.24 | 3,686 |
| 13th Apr 2026 (Mon) | 367.09 | 367.09 | 367.09 | 367.09 | 2,688 |
| 10th Apr 2026 (Fri) | 368.11 | 368.11 | 368.11 | 368.11 | 6,959 |
| 9th Apr 2026 (Thu) | 361.72 | 361.72 | 361.72 | 361.72 | 5,725 |
| 8th Apr 2026 (Wed) | 357.71 | 357.71 | 357.71 | 357.71 | 7,247 |
| 7th Apr 2026 (Tue) | 315.64 | 315.64 | 315.64 | 315.64 | 2,072 |
| 6th Apr 2026 (Mon) | 306.08 | 306.08 | 306.08 | 306.08 | 0 |
| 3rd Apr 2026 (Fri) | 306.08 | 306.08 | 306.08 | 306.08 | 0 |
| 2nd Apr 2026 (Thu) | 306.08 | 306.08 | 306.08 | 306.08 | 6,080 |
| 1st Apr 2026 (Wed) | 312.63 | 312.63 | 312.63 | 312.63 | 4,836 |
| 31st Mar 2026 (Tue) | 293.11 | 293.11 | 293.11 | 293.11 | 1,704 |
| 30th Mar 2026 (Mon) | 276.81 | 276.81 | 276.81 | 276.81 | 11,363 |
| 27th Mar 2026 (Fri) | 295.17 | 295.17 | 295.17 | 295.17 | 1,989 |
| 26th Mar 2026 (Thu) | 300.19 | 300.19 | 300.19 | 300.19 | 7,816 |
| 25th Mar 2026 (Wed) | 323.18 | 323.18 | 323.18 | 323.18 | 3,262 |
| 24th Mar 2026 (Tue) | 321.82163 | 321.82163 | 321.82163 | 321.82163 | 5,615 |
| 23rd Mar 2026 (Mon) | 306.59 | 306.59 | 306.59 | 306.59 | 10,441 |
| 20th Mar 2026 (Fri) | 285.82 | 285.82 | 285.82 | 285.82 | 2,221 |
| 19th Mar 2026 (Thu) | 303.91 | 303.91 | 303.91 | 303.91 | 3,772 |
| 18th Mar 2026 (Wed) | 302.02 | 302.02 | 302.02 | 302.02 | 3,001 |
| 17th Mar 2026 (Tue) | 297.60 | 297.60 | 297.60 | 297.60 | 2,842 |
| 16th Mar 2026 (Mon) | 299.23 | 299.23 | 299.23 | 299.23 | 1,444 |
| 13th Mar 2026 (Fri) | 287.13 | 287.13 | 287.13 | 287.13 | 1,385 |