| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 397.82 | 397.82 | 397.82 | 397.82 | 1,297 |
| 25th Sep 2026 (Fri) | 397.24 | 397.24 | 397.24 | 397.24 | 1,549 |
| 24th Sep 2026 (Thu) | 382.88 | 382.88 | 382.88 | 382.88 | 979 |
| 23rd Sep 2026 (Wed) | 387.08 | 387.08 | 387.08 | 387.08 | 975 |
| 22nd Sep 2026 (Tue) | 395.23 | 395.23 | 395.23 | 395.23 | 3,419 |
| 21st Sep 2026 (Mon) | 380.49 | 380.49 | 380.49 | 380.49 | 1,351 |
| 18th Sep 2026 (Fri) | 358.91 | 358.91 | 358.91 | 358.91 | 1,233 |
| 17th Sep 2026 (Thu) | 355.80 | 355.80 | 355.80 | 355.80 | 1,425 |
| 16th Sep 2026 (Wed) | 343.55 | 343.55 | 343.55 | 343.55 | 2,168 |
| 15th Sep 2026 (Tue) | 328.52 | 328.52 | 328.52 | 328.52 | 2,495 |
| 14th Sep 2026 (Mon) | 333.18 | 333.18 | 333.18 | 333.18 | 5,754 |
| 11th Sep 2026 (Fri) | 382.48 | 382.48 | 382.48 | 382.48 | 1,462 |
| 10th Sep 2026 (Thu) | 373.50 | 373.50 | 373.50 | 373.50 | 1,643 |
| 9th Sep 2026 (Wed) | 380.64 | 380.64 | 380.64 | 380.64 | 995 |
| 8th Sep 2026 (Tue) | 373.40 | 373.40 | 373.40 | 373.40 | 3,524 |
| 7th Sep 2026 (Mon) | 364.82854 | 364.82854 | 364.82854 | 364.82854 | 17 |
| 4th Sep 2026 (Fri) | 355.34 | 355.34 | 355.34 | 355.34 | 2,083 |
| 3rd Sep 2026 (Thu) | 338.59 | 338.59 | 338.59 | 338.59 | 1,048 |
| 2nd Sep 2026 (Wed) | 342.68 | 342.68 | 342.68 | 342.68 | 1,122 |
| 1st Sep 2026 (Tue) | 332.39 | 332.39 | 332.39 | 332.39 | 2,280 |
| 31st Aug 2026 (Mon) | 358.04 | 358.04 | 358.04 | 358.04 | 0 |
| 28th Aug 2026 (Fri) | 358.04 | 358.04 | 358.04 | 358.04 | 952 |
| 27th Aug 2026 (Thu) | 365.14927 | 365.14927 | 365.14927 | 365.14927 | 1,955 |
| 26th Aug 2026 (Wed) | 363.68 | 363.68 | 363.68 | 363.68 | 395 |
| 25th Aug 2026 (Tue) | 365.37 | 365.37 | 365.37 | 365.37 | 1,557 |
| 24th Aug 2026 (Mon) | 366.55 | 366.55 | 366.55 | 366.55 | 2,343 |
| 21st Aug 2026 (Fri) | 376.63 | 376.63 | 376.63 | 376.63 | 4,862 |
| 20th Aug 2026 (Thu) | 378.97 | 378.97 | 378.97 | 378.97 | 1,235 |
| 19th Aug 2026 (Wed) | 373.87134 | 373.87134 | 373.87134 | 373.87134 | 7,632 |
| 18th Aug 2026 (Tue) | 394.69 | 394.69 | 394.69 | 394.69 | 7,724 |
| 17th Aug 2026 (Mon) | 440.45 | 440.45 | 440.45 | 440.45 | 3,373 |
| 14th Aug 2026 (Fri) | 404.05 | 404.05 | 404.05 | 404.05 | 1,900 |
| 13th Aug 2026 (Thu) | 417.42 | 417.42 | 417.42 | 417.42 | 3,092 |
| 12th Aug 2026 (Wed) | 404.91 | 404.91 | 404.91 | 404.91 | 2,084 |
| 11th Aug 2026 (Tue) | 375.63 | 375.63 | 375.63 | 375.63 | 2,192 |
| 10th Aug 2026 (Mon) | 369.77 | 369.77 | 369.77 | 369.77 | 3,905 |
| 7th Aug 2026 (Fri) | 381.99 | 381.99 | 381.99 | 381.99 | 1,712 |
| 6th Aug 2026 (Thu) | 385.83 | 385.83 | 385.83 | 385.83 | 1,341 |
| 5th Aug 2026 (Wed) | 392.88 | 392.88 | 392.88 | 392.88 | 3,474 |
| 4th Aug 2026 (Tue) | 404.49 | 404.49 | 404.49 | 404.49 | 3,906 |
| 3rd Aug 2026 (Mon) | 365.15 | 365.15 | 365.15 | 365.15 | 7,083 |
| 31st Jul 2026 (Fri) | 376.82 | 376.82 | 376.82 | 376.82 | 2,787 |
| 30th Jul 2026 (Thu) | 361.10 | 361.10 | 361.10 | 361.10 | 4,250 |
| 29th Jul 2026 (Wed) | 333.70748 | 333.70748 | 333.70748 | 333.70748 | 10,612 |