| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $377.10 | OTC Trade |
19:14:52 - 17-Apr-26 |
| Unknown* | 7 | $377.10 | OTC Trade |
19:14:52 - 17-Apr-26 |
| Unknown* | 23 | $377.10 | OTC Trade |
19:14:52 - 17-Apr-26 |
| Unknown* | 0 | $376.76 | SI Trade |
19:14:15 - 17-Apr-26 |
| Unknown* | 0 | $376.76 | SI Trade |
19:13:45 - 17-Apr-26 |
| Unknown* | 0 | $376.60 | SI Trade |
19:10:31 - 17-Apr-26 |
| Unknown* | 1 | $377.171 | OTC Trade |
19:10:20 - 17-Apr-26 |
| Unknown* | 0 | $376.35 | SI Trade |
19:09:40 - 17-Apr-26 |
| Unknown* | 0 | $377.04 | SI Trade |
19:09:17 - 17-Apr-26 |
| Unknown* | 0 | $377.00 | SI Trade |
19:08:26 - 17-Apr-26 |
| Unknown* | 0 | $376.68 | SI Trade |
19:07:07 - 17-Apr-26 |
| Unknown* | 0 | $376.93 | OTC Trade |
19:06:25 - 17-Apr-26 |
| Unknown* | 0 | $376.8271 | OTC Trade |
19:06:24 - 17-Apr-26 |
| Unknown* | 0 | $377.76 | SI Trade |
19:05:26 - 17-Apr-26 |
| Unknown* | 0 | $376.75 | SI Trade |
19:01:04 - 17-Apr-26 |
| Unknown* | 0 | $377.16 | SI Trade |
18:59:57 - 17-Apr-26 |
| Unknown* | 0 | $377.46 | OTC Trade |
18:59:16 - 17-Apr-26 |
| Unknown* | 0 | $377.18 | OTC Trade |
18:59:16 - 17-Apr-26 |
| Unknown* | 0 | $377.59 | SI Trade |
18:58:13 - 17-Apr-26 |
| Unknown* | 15 | $377.00 | OTC Trade |
18:47:57 - 17-Apr-26 |
| Unknown* | 1 | $376.21 | SI Trade |
18:45:13 - 17-Apr-26 |
| Unknown* | 0 | $375.15 | SI Trade |
18:41:03 - 17-Apr-26 |
| Unknown* | 0 | $375.94 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $375.14 | SI Trade |
18:37:02 - 17-Apr-26 |
| Unknown* | 0 | $375.31 | SI Trade |
18:36:16 - 17-Apr-26 |
| Unknown* | 0 | $375.31 | SI Trade |
18:36:16 - 17-Apr-26 |
| Unknown* | 0 | $375.89 | SI Trade |
18:35:36 - 17-Apr-26 |
| Unknown* | 0 | $375.30 | SI Trade |
18:35:12 - 17-Apr-26 |
| Unknown* | 0 | $376.06 | SI Trade |
18:33:40 - 17-Apr-26 |
| Unknown* | 1 | $375.47 | SI Trade |
18:32:04 - 17-Apr-26 |
| Unknown* | 0 | $376.26 | SI Trade |
18:30:36 - 17-Apr-26 |
| Unknown* | 1 | $375.2524 | OTC Trade |
18:29:53 - 17-Apr-26 |
| Unknown* | 394 | $375.04738 | OTC Trade |
18:29:53 - 17-Apr-26 |
| Unknown* | 0 | $375.69 | SI Trade |
18:28:58 - 17-Apr-26 |
| Unknown* | 2 | $375.00 | SI Trade |
18:28:36 - 17-Apr-26 |
| Unknown* | 2 | $375.68 | OTC Trade |
18:28:35 - 17-Apr-26 |
| Unknown* | 0 | $376.00 | SI Trade |
18:27:28 - 17-Apr-26 |
| Unknown* | 0 | $375.7851 | OTC Trade |
18:26:43 - 17-Apr-26 |
| Unknown* | 0 | $374.62 | SI Trade |
18:24:38 - 17-Apr-26 |
| Unknown* | 0 | $375.81 | OTC Trade |
18:24:30 - 17-Apr-26 |
| Unknown* | 18 | $375.819 | OTC Trade |
18:24:30 - 17-Apr-26 |
| Unknown* | 0 | $376.59 | SI Trade |
18:23:26 - 17-Apr-26 |
| Unknown* | 0 | $376.95 | SI Trade |
18:20:22 - 17-Apr-26 |
| Unknown* | 0 | $377.37 | SI Trade |
18:19:44 - 17-Apr-26 |
| Unknown* | 0 | $377.37 | SI Trade |
18:19:44 - 17-Apr-26 |
| Unknown* | 0 | $377.37 | SI Trade |
18:18:29 - 17-Apr-26 |
| Unknown* | 0 | $377.74 | SI Trade |
18:18:20 - 17-Apr-26 |
| Unknown* | 0 | $376.52 | SI Trade |
18:16:18 - 17-Apr-26 |
| Unknown* | 0 | $376.15 | SI Trade |
18:09:59 - 17-Apr-26 |
| Unknown* | 5 | $377.75 | SI Trade |
18:08:19 - 17-Apr-26 |
| Unknown* | 0 | $378.07 | SI Trade |
18:05:45 - 17-Apr-26 |
| Unknown* | 0 | $378.08 | SI Trade |
18:05:22 - 17-Apr-26 |
| Unknown* | 0 | $377.74 | SI Trade |
18:03:00 - 17-Apr-26 |
| Unknown* | 0 | $377.75 | SI Trade |
18:02:12 - 17-Apr-26 |
| Unknown* | 0 | $377.75 | SI Trade |
18:00:53 - 17-Apr-26 |
| Unknown* | 2 | $377.585 | OTC Trade |
18:00:11 - 17-Apr-26 |
| Unknown* | 0 | $377.40 | SI Trade |
18:00:07 - 17-Apr-26 |
| Unknown* | 10 | $377.409 | OTC Trade |
17:59:19 - 17-Apr-26 |
| Unknown* | 0 | $377.18 | SI Trade |
17:59:03 - 17-Apr-26 |
| Unknown* | 12 | $377.359 | OTC Trade |
17:59:03 - 17-Apr-26 |
| Unknown* | 0 | $377.44 | SI Trade |
17:58:30 - 17-Apr-26 |
| Unknown* | 4 | $377.75 | OTC Trade |
17:57:56 - 17-Apr-26 |
| Unknown* | 1 | $377.28 | SI Trade |
17:57:44 - 17-Apr-26 |
| Unknown* | 0 | $378.11 | SI Trade |
17:57:10 - 17-Apr-26 |
| Unknown* | 0 | $378.44 | SI Trade |
17:56:22 - 17-Apr-26 |
| Unknown* | 0 | $377.89633 | SI Trade Currency Conversion |
17:54:51 - 17-Apr-26 |
| Unknown* | 0 | $378.24 | SI Trade |
17:54:22 - 17-Apr-26 |
| Unknown* | 4 | $378.6363 | OTC Trade |
17:53:25 - 17-Apr-26 |
| Unknown* | 4 | $378.60 | OTC Trade |
17:53:22 - 17-Apr-26 |
| Unknown* | 0 | $379.00 | SI Trade |
17:53:22 - 17-Apr-26 |
| Unknown* | 4 | $378.6363 | OTC Trade |
17:53:15 - 17-Apr-26 |
| Unknown* | 0 | $379.23 | SI Trade |
17:50:56 - 17-Apr-26 |
| Unknown* | 0 | $379.16 | SI Trade |
17:49:55 - 17-Apr-26 |
| Unknown* | 0 | $379.16 | SI Trade |
17:49:55 - 17-Apr-26 |
| Unknown* | 0 | $379.18 | SI Trade |
17:47:22 - 17-Apr-26 |
| Unknown* | 0 | $379.05 | SI Trade |
17:46:40 - 17-Apr-26 |
| Unknown* | 0 | $378.47 | SI Trade |
17:46:00 - 17-Apr-26 |
| Unknown* | 0 | $378.83 | SI Trade |
17:44:26 - 17-Apr-26 |
| Unknown* | 0 | $378.83 | SI Trade |
17:43:46 - 17-Apr-26 |
| Unknown* | 0 | $379.05 | SI Trade |
17:41:53 - 17-Apr-26 |
| Unknown* | 2 | $379.07 | SI Trade |
17:41:27 - 17-Apr-26 |
| Unknown* | 0 | $378.79 | SI Trade |
17:40:22 - 17-Apr-26 |
| Unknown* | 0 | $379.70 | SI Trade |
17:39:05 - 17-Apr-26 |
| Unknown* | 0 | $379.00 | SI Trade |
17:38:21 - 17-Apr-26 |
| Unknown* | 0 | $379.76 | SI Trade |
17:37:42 - 17-Apr-26 |
| Unknown* | 0 | $379.77 | SI Trade |
17:37:02 - 17-Apr-26 |
| Unknown* | 0 | $379.61 | SI Trade |
17:35:24 - 17-Apr-26 |
| Unknown* | 7 | $378.84 | SI Trade |
17:35:00 - 17-Apr-26 |
| Unknown* | 0 | $379.59 | SI Trade |
17:32:50 - 17-Apr-26 |
| Unknown* | 0 | $380.35 | SI Trade |
17:32:50 - 17-Apr-26 |
| Unknown* | 2 | $379.00 | SI Trade |
17:27:37 - 17-Apr-26 |
| Unknown* | 0 | $378.82 | SI Trade |
17:27:21 - 17-Apr-26 |
| Unknown* | 0 | $378.82 | SI Trade |
17:25:09 - 17-Apr-26 |
| Unknown* | 30 | $379.12 | OTC Trade |
17:24:48 - 17-Apr-26 |
| Unknown* | 0 | $378.30 | SI Trade |
17:23:34 - 17-Apr-26 |
| Unknown* | 0 | $378.30 | SI Trade |
17:23:33 - 17-Apr-26 |
| Unknown* | 0 | $378.31 | SI Trade |
17:22:53 - 17-Apr-26 |
| Unknown* | 0 | $378.99 | SI Trade |
17:22:41 - 17-Apr-26 |
| Unknown* | 0 | $378.69 | SI Trade |
17:22:27 - 17-Apr-26 |
| Unknown* | 4 | $378.811 | OTC Trade |
17:21:34 - 17-Apr-26 |
| Unknown* | 0 | $377.98 | SI Trade |
17:21:01 - 17-Apr-26 |
| Unknown* | 0 | $378.82 | SI Trade |
17:20:15 - 17-Apr-26 |
| Unknown* | 0 | $378.82 | SI Trade |
17:20:04 - 17-Apr-26 |
| Unknown* | 0 | $378.43 | SI Trade |
17:19:49 - 17-Apr-26 |
| Unknown* | 0 | $379.41 | SI Trade |
17:17:53 - 17-Apr-26 |
| Unknown* | 1 | $378.63 | SI Trade |
17:17:48 - 17-Apr-26 |
| Unknown* | 0 | $378.25 | SI Trade |
17:15:40 - 17-Apr-26 |
| Unknown* | 0 | $378.25 | SI Trade |
17:14:58 - 17-Apr-26 |
| Unknown* | 0 | $378.81 | SI Trade |
17:14:58 - 17-Apr-26 |
| Unknown* | 19 | $377.53874 | Currency Conversion Negotiated Trade |
17:14:28 - 17-Apr-26 |
| Unknown* | 1 | $378.85 | SI Trade |
17:14:22 - 17-Apr-26 |
| Unknown* | 2 | $378.25 | SI Trade |
17:14:18 - 17-Apr-26 |
| Unknown* | 0 | $378.25 | SI Trade |
17:14:18 - 17-Apr-26 |
| Unknown* | 0 | $378.29 | SI Trade |
17:13:02 - 17-Apr-26 |
| Unknown* | 0 | $377.30 | SI Trade |
17:10:51 - 17-Apr-26 |
| Unknown* | 0 | $377.33 | SI Trade |
17:10:42 - 17-Apr-26 |
| Unknown* | 1 | $376.39 | SI Trade |
17:10:22 - 17-Apr-26 |
| Unknown* | 0 | $377.90 | SI Trade |
17:10:08 - 17-Apr-26 |
| Unknown* | 0 | $376.62 | SI Trade |
17:09:53 - 17-Apr-26 |
| Unknown* | 0 | $376.62 | SI Trade |
17:09:53 - 17-Apr-26 |
| Unknown* | 2 | $377.29 | OTC Trade |
17:09:40 - 17-Apr-26 |
| Unknown* | 0 | $376.62 | SI Trade |
17:08:37 - 17-Apr-26 |
| Unknown* | 1 | $377.08 | SI Trade |
17:06:56 - 17-Apr-26 |
| Unknown* | 0 | $376.33 | SI Trade |
17:06:54 - 17-Apr-26 |
| Unknown* | 0 | $377.03 | SI Trade |
17:04:47 - 17-Apr-26 |
| Unknown* | 2 | $377.12 | SI Trade |
17:04:04 - 17-Apr-26 |
| Unknown* | 1 | $377.50 | SI Trade |
17:02:53 - 17-Apr-26 |
| Unknown* | 0 | $377.50 | SI Trade |
17:02:46 - 17-Apr-26 |
| Unknown* | 1 | $377.04 | SI Trade |
17:02:20 - 17-Apr-26 |
| Unknown* | 3 | $376.23 | OTC Trade |
17:01:41 - 17-Apr-26 |
| Unknown* | 100 | $376.615 | OTC Trade |
17:01:34 - 17-Apr-26 |
| Unknown* | 50 | $376.615 | OTC Trade |
17:01:34 - 17-Apr-26 |
| Unknown* | 8 | $375.539 | OTC Trade |
17:00:46 - 17-Apr-26 |
| Unknown* | 0 | $376.80 | SI Trade |
16:59:24 - 17-Apr-26 |
| Unknown* | 0 | $376.01 | SI Trade |
16:59:18 - 17-Apr-26 |
| Unknown* | 0 | $377.19 | SI Trade |
16:58:33 - 17-Apr-26 |
| Unknown* | 0 | $376.58 | SI Trade |
16:58:08 - 17-Apr-26 |
| Unknown* | 0 | $377.55 | SI Trade |
16:57:43 - 17-Apr-26 |
| Unknown* | 0 | $376.86 | SI Trade |
16:57:21 - 17-Apr-26 |
| Unknown* | 0 | $377.81 | SI Trade |
16:55:47 - 17-Apr-26 |
| Unknown* | 0 | $376.36543 | SI Trade Currency Conversion |
16:55:46 - 17-Apr-26 |
| Unknown* | 0 | $378.05 | SI Trade |
16:54:34 - 17-Apr-26 |
| Unknown* | 0 | $377.32 | SI Trade |
16:54:20 - 17-Apr-26 |
| Unknown* | 10 | $377.921 | OTC Trade |
16:54:09 - 17-Apr-26 |
| Unknown* | 0 | $377.93 | SI Trade |
16:54:09 - 17-Apr-26 |
| Unknown* | 0 | $377.93 | SI Trade |
16:53:33 - 17-Apr-26 |
| Unknown* | 3 | $377.94 | SI Trade |
16:53:11 - 17-Apr-26 |
| Unknown* | 0 | $377.81 | SI Trade |
16:52:45 - 17-Apr-26 |
| Unknown* | 0 | $377.81 | SI Trade |
16:52:20 - 17-Apr-26 |
| Unknown* | 0 | $378.09 | SI Trade |
16:51:06 - 17-Apr-26 |
| Unknown* | 0 | $378.09 | SI Trade |
16:50:43 - 17-Apr-26 |
| Unknown* | 10 | $376.47305 | Currency Conversion Negotiated Trade |
16:50:21 - 17-Apr-26 |
| Unknown* | 0 | $378.08 | SI Trade |
16:50:05 - 17-Apr-26 |
| Unknown* | 28 | $376.1631 | Currency Conversion Negotiated Trade |
16:49:21 - 17-Apr-26 |
| Unknown* | 0 | $376.67 | SI Trade |
16:48:50 - 17-Apr-26 |
| Unknown* | 0 | $376.65 | SI Trade |
16:48:42 - 17-Apr-26 |
| Unknown* | 0 | $376.78 | SI Trade |
16:47:33 - 17-Apr-26 |
| Unknown* | 0 | $377.28 | SI Trade |
16:46:31 - 17-Apr-26 |
| Unknown* | 0 | $377.28 | SI Trade |
16:46:23 - 17-Apr-26 |
| Unknown* | 7 | $377.09 | SI Trade |
16:44:47 - 17-Apr-26 |
| Unknown* | 0 | $376.26 | SI Trade |
16:44:19 - 17-Apr-26 |
| Unknown* | 0 | $376.25 | SI Trade |
16:44:00 - 17-Apr-26 |
| Unknown* | 0 | $377.06 | SI Trade |
16:43:24 - 17-Apr-26 |
| Unknown* | 0 | $376.48 | SI Trade |
16:41:55 - 17-Apr-26 |
| Unknown* | 0 | $377.05 | SI Trade |
16:41:03 - 17-Apr-26 |
| Unknown* | 0 | $376.26 | SI Trade |
16:41:03 - 17-Apr-26 |
| Unknown* | 0 | $376.26 | SI Trade |
16:41:03 - 17-Apr-26 |
| Unknown* | 0 | $377.05 | SI Trade |
16:40:25 - 17-Apr-26 |
| Unknown* | 0 | $377.05 | SI Trade |
16:40:25 - 17-Apr-26 |
| Unknown* | 0 | $376.32 | SI Trade |
16:38:46 - 17-Apr-26 |
| Unknown* | 11 | $376.551 | OTC Trade |
16:38:11 - 17-Apr-26 |
| Unknown* | 13 | $376.551 | OTC Trade |
16:38:11 - 17-Apr-26 |
| Unknown* | 0 | $377.05 | SI Trade |
16:38:09 - 17-Apr-26 |
| Unknown* | 1 | $378.25 | SI Trade |
16:34:28 - 17-Apr-26 |
| Unknown* | 3 | $377.73 | SI Trade |
16:34:17 - 17-Apr-26 |
| Unknown* | 0 | $378.55 | SI Trade |
16:33:40 - 17-Apr-26 |
| Unknown* | 0 | $376.89536 | SI Trade Currency Conversion |
16:33:33 - 17-Apr-26 |
| Unknown* | 0 | $378.65 | SI Trade |
16:33:16 - 17-Apr-26 |
| Unknown* | 0 | $378.65 | SI Trade |
16:33:16 - 17-Apr-26 |
| Unknown* | 0 | $378.16 | SI Trade |
16:32:20 - 17-Apr-26 |
| Unknown* | 0 | $377.72 | SI Trade |
16:31:30 - 17-Apr-26 |
| Unknown* | 0 | $375.5411 | SI Trade Currency Conversion |
16:29:47 - 17-Apr-26 |
| Unknown* | 0 | $376.29 | SI Trade |
16:29:47 - 17-Apr-26 |
| Unknown* | 0 | $376.29 | SI Trade |
16:29:47 - 17-Apr-26 |
| Unknown* | 0 | $376.75 | SI Trade |
16:29:35 - 17-Apr-26 |
| Unknown* | 0 | $376.75 | SI Trade |
16:29:08 - 17-Apr-26 |
| Unknown* | 0 | $376.75 | SI Trade |
16:29:08 - 17-Apr-26 |
| Unknown* | 1 | $376.29 | SI Trade |
16:28:05 - 17-Apr-26 |
| Unknown* | 0 | $376.81 | SI Trade |
16:27:49 - 17-Apr-26 |
| Unknown* | 0 | $376.29 | SI Trade |
16:27:16 - 17-Apr-26 |
| Unknown* | 0 | $376.81 | SI Trade |
16:27:16 - 17-Apr-26 |
| Unknown* | 0 | $376.81 | SI Trade |
16:26:24 - 17-Apr-26 |
| Unknown* | 0 | $376.29 | SI Trade |
16:26:13 - 17-Apr-26 |
| Unknown* | 0 | $376.84 | SI Trade |
16:25:19 - 17-Apr-26 |
| Unknown* | 0 | $376.75 | SI Trade |
16:25:17 - 17-Apr-26 |
| Unknown* | 1 | $376.44 | SI Trade |
16:25:12 - 17-Apr-26 |
| Unknown* | 0 | $375.95327 | SI Trade Currency Conversion |
16:25:03 - 17-Apr-26 |
| Unknown* | 0 | $376.84 | SI Trade |
16:24:51 - 17-Apr-26 |
| Unknown* | 0 | $376.90 | SI Trade |
16:24:31 - 17-Apr-26 |
| Unknown* | 0 | $377.00 | SI Trade |
16:23:50 - 17-Apr-26 |