| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $406.00 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | $402.64436 | SI Trade Currency Conversion |
11:38:57 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:33:47 - 29-Sep-26 |
| Unknown* | 0 | $401.37 | OTC Trade |
11:32:44 - 29-Sep-26 |
| Unknown* | 0 | $401.37 | OTC Trade |
11:32:44 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
11:27:26 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
11:23:33 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
11:23:33 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
11:22:14 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
11:18:41 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | OTC Trade |
11:18:41 - 29-Sep-26 |
| Unknown* | 1 | $404.80 | OTC Trade |
11:13:34 - 29-Sep-26 |
| Unknown* | 1 | $401.00 | OTC Trade |
11:13:00 - 29-Sep-26 |
| Unknown* | 0 | $405.00 | SI Trade |
11:11:26 - 29-Sep-26 |
| Unknown* | 0 | $401.88 | OTC Trade |
11:08:57 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
11:08:41 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
11:08:41 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:30 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:30 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:30 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 0 | $401.84 | OTC Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 1 | $405.00 | SI Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 1 | $401.40 | SI Trade |
11:06:29 - 29-Sep-26 |
| Unknown* | 2 | $401.21 | OTC Trade |
10:55:29 - 29-Sep-26 |
| Unknown* | 0 | $403.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | $403.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | $403.04206 | SI Trade Currency Conversion |
10:39:57 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:35:48 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:35:48 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $400.40 | OTC Trade |
10:33:14 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:31:10 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:31:10 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:31:10 - 29-Sep-26 |
| Unknown* | 0 | $403.30 | OTC Trade |
10:31:10 - 29-Sep-26 |
| Unknown* | 0 | $405.57 | SI Trade |
10:29:53 - 29-Sep-26 |
| Unknown* | 0 | $403.00 | SI Trade |
10:27:34 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:21:59 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:21:03 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:21:03 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:18:25 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:18:25 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:17:47 - 29-Sep-26 |
| Unknown* | 0 | $403.72384 | SI Trade Currency Conversion |
10:12:35 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:11:25 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:11:25 - 29-Sep-26 |
| Unknown* | 9 | $405.80 | SI Trade |
10:10:12 - 29-Sep-26 |
| Unknown* | 0 | $406.3373 | SI Trade Currency Conversion |
10:08:36 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:02:18 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:02:18 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:02:18 - 29-Sep-26 |
| Unknown* | 0 | $401.31 | OTC Trade |
10:02:18 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
10:01:05 - 29-Sep-26 |
| Unknown* | 0 | $404.97 | OTC Trade |
09:57:53 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
09:54:52 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
09:54:52 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
09:54:52 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
09:54:52 - 29-Sep-26 |
| Unknown* | 0 | $405.48509 | SI Trade Currency Conversion |
09:48:57 - 29-Sep-26 |
| Unknown* | 0 | $406.99 | SI Trade |
09:48:07 - 29-Sep-26 |
| Unknown* | 0 | $404.51924 | SI Trade Currency Conversion |
09:41:52 - 29-Sep-26 |
| Unknown* | 17 | $404.00 | SI Trade |
09:41:52 - 29-Sep-26 |
| Unknown* | 0 | $405.71234 | SI Trade Currency Conversion |
09:35:09 - 29-Sep-26 |
| Unknown* | 0 | $406.60 | OTC Trade |
09:24:30 - 29-Sep-26 |
| Unknown* | 0 | $404.50 | OTC Trade |
09:24:23 - 29-Sep-26 |
| Unknown* | 0 | $404.80 | SI Trade |
09:22:14 - 29-Sep-26 |
| Unknown* | 0 | $403.43976 | SI Trade Currency Conversion |
09:19:30 - 29-Sep-26 |
| Unknown* | 0 | $401.21 | SI Trade |
09:15:19 - 29-Sep-26 |
| Unknown* | 0 | $405.60 | SI Trade |
09:06:49 - 29-Sep-26 |
| Unknown* | 0 | $402.70118 | SI Trade Currency Conversion |
09:06:34 - 29-Sep-26 |
| Unknown* | 0 | $402.70118 | SI Trade Currency Conversion |
09:03:00 - 29-Sep-26 |
| Unknown* | 1 | $403.88 | SI Trade |
09:02:24 - 29-Sep-26 |
| Unknown* | 0 | $403.88 | OTC Trade |
08:48:02 - 29-Sep-26 |
| Unknown* | 0 | $403.88 | OTC Trade |
08:48:02 - 29-Sep-26 |
| Unknown* | 7 | $403.86 | SI Trade |
08:44:34 - 29-Sep-26 |
| Unknown* | 0 | $403.88 | OTC Trade |
08:41:41 - 29-Sep-26 |
| Unknown* | 0 | $403.88 | OTC Trade |
08:41:16 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:41:01 - 29-Sep-26 |
| Unknown* | 0 | $398.30 | OTC Trade |
08:40:53 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:40:47 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:40:42 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:40:35 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:40:29 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:40:23 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | OTC Trade |
08:39:19 - 29-Sep-26 |
| Unknown* | 0 | $403.60 | SI Trade |
08:37:15 - 29-Sep-26 |
| Unknown* | 0 | $404.04 | OTC Trade |
08:31:16 - 29-Sep-26 |
| Unknown* | 0 | $398.30 | OTC Trade |
08:30:36 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:26:32 - 29-Sep-26 |
| Unknown* | 0 | $398.01 | OTC Trade |
08:22:29 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $408.56 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 0 | $400.4286 | SI Trade Currency Conversion |
08:16:35 - 29-Sep-26 |
| Unknown* | 1 | $402.69 | SI Trade |
08:14:58 - 29-Sep-26 |
| Unknown* | 1 | $401.53 | SI Trade |
08:14:07 - 29-Sep-26 |
| Unknown* | 0 | $401.53 | SI Trade |
08:12:40 - 29-Sep-26 |
| Unknown* | 0 | $401.23 | SI Trade |
08:10:43 - 29-Sep-26 |
| Unknown* | 0 | $402.70 | SI Trade |
08:10:20 - 29-Sep-26 |
| Unknown* | 1 | $400.01 | SI Trade |
07:58:03 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
07:55:51 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 0 | $390.18 | OTC Trade |
07:55:08 - 29-Sep-26 |
| Unknown* | 10 | $401.13 | SI Trade |
07:41:42 - 29-Sep-26 |
| Unknown* | 0 | $400.00 | SI Trade |
07:32:30 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.36 | OTC Trade |
07:19:58 - 29-Sep-26 |
| Unknown* | 0 | $396.45158 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $396.45158 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $396.45158 | SI Trade Currency Conversion |
07:01:31 - 29-Sep-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
06:54:48 - 29-Sep-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
06:46:41 - 29-Sep-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
06:46:41 - 29-Sep-26 |
| Unknown* | 0 | $396.12 | OTC Trade |
06:44:03 - 29-Sep-26 |
| Unknown* | 0 | $396.00 | OTC Trade |
06:33:32 - 29-Sep-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
06:33:24 - 29-Sep-26 |
| Unknown* | 0 | $388.70 | OTC Trade |
06:33:18 - 29-Sep-26 |
| Unknown* | 3 | $395.59936 | SI Trade Currency Conversion |
06:31:30 - 29-Sep-26 |
| Unknown* | 0 | $395.88344 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 0 | $399.74682 | SI Trade Currency Conversion |
06:30:01 - 29-Sep-26 |
| Unknown* | 1 | $395.50 | SI Trade |
06:26:06 - 29-Sep-26 |
| Unknown* | 2 | $398.10 | OTC Trade |
06:19:02 - 29-Sep-26 |
| Unknown* | 0 | $397.00 | SI Trade |
06:06:39 - 29-Sep-26 |
| Unknown* | 3 | $395.00 | SI Trade |
05:50:24 - 29-Sep-26 |
| Unknown* | 0 | $396.43 | SI Trade |
04:47:43 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
01:25:43 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
01:25:43 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
01:25:43 - 29-Sep-26 |
| Unknown* | 0 | $404.20 | OTC Trade |
01:25:43 - 29-Sep-26 |
| Unknown* | 0 | $402.00 | OTC Trade |
01:05:06 - 29-Sep-26 |
| Unknown* | 0 | $401.01 | SI Trade |
00:44:45 - 29-Sep-26 |
| Unknown* | 0 | $401.30 | SI Trade |
23:50:27 - 28-Sep-26 |
| Unknown* | 0 | $398.14 | SI Trade |
22:43:13 - 28-Sep-26 |
| Unknown* | 0 | $397.00 | SI Trade |
22:26:52 - 28-Sep-26 |
| Unknown* | 0 | $401.00 | SI Trade |
22:19:23 - 28-Sep-26 |
| Unknown* | 0 | $400.00 | SI Trade |
22:11:42 - 28-Sep-26 |
| Unknown* | 0 | $402.18985 | SI Trade Currency Conversion |
21:51:21 - 28-Sep-26 |
| Unknown* | 1 | $397.00 | OTC Trade |
21:09:26 - 28-Sep-26 |
| Unknown* | 0 | $397.00 | SI Trade |
21:02:39 - 28-Sep-26 |
| Unknown* | 1 | $401.61 | OTC Trade |
20:59:45 - 28-Sep-26 |
| Unknown* | 0 | $401.78 | SI Trade |
20:59:23 - 28-Sep-26 |
| Unknown* | 0 | $401.70 | SI Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 0 | $401.62 | SI Trade |
20:59:04 - 28-Sep-26 |
| Unknown* | 0 | $401.75 | SI Trade |
20:58:57 - 28-Sep-26 |
| Unknown* | 2 | $401.395 | OTC Trade |
20:58:39 - 28-Sep-26 |
| Unknown* | 1 | $401.395 | OTC Trade |
20:58:39 - 28-Sep-26 |
| Unknown* | 1 | $401.58 | OTC Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 4 | $401.58 | OTC Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 60 | $401.59 | OTC Trade |
20:58:10 - 28-Sep-26 |
| Unknown* | 1 | $401.5405 | OTC Trade |
20:58:02 - 28-Sep-26 |