| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $364.42 | SI Trade |
19:14:24 - 13-May-26 |
| Unknown* | 0 | $364.85 | SI Trade |
19:14:24 - 13-May-26 |
| Unknown* | 0 | $364.42 | SI Trade |
19:14:24 - 13-May-26 |
| Unknown* | 0 | $363.90 | SI Trade |
19:13:14 - 13-May-26 |
| Unknown* | 0 | $364.19 | SI Trade |
19:13:14 - 13-May-26 |
| Unknown* | 0 | $363.88 | SI Trade |
19:12:23 - 13-May-26 |
| Unknown* | 2 | $364.02 | SI Trade |
19:11:24 - 13-May-26 |
| Unknown* | 0 | $364.19 | OTC Trade |
19:09:14 - 13-May-26 |
| Unknown* | 0 | $363.44 | SI Trade |
19:08:30 - 13-May-26 |
| Unknown* | 0 | $363.63 | SI Trade |
19:07:59 - 13-May-26 |
| Unknown* | 0 | $363.99 | SI Trade |
19:06:41 - 13-May-26 |
| Unknown* | 0 | $364.04 | SI Trade |
19:05:08 - 13-May-26 |
| Unknown* | 0 | $364.18 | SI Trade |
19:03:16 - 13-May-26 |
| Unknown* | 0 | $364.31 | SI Trade |
19:01:35 - 13-May-26 |
| Unknown* | 0 | $364.74027 | SI Trade Currency Conversion |
19:00:18 - 13-May-26 |
| Unknown* | 0 | $363.93 | SI Trade |
19:00:04 - 13-May-26 |
| Unknown* | 0 | $364.31 | SI Trade |
18:59:23 - 13-May-26 |
| Unknown* | 0 | $364.46 | SI Trade |
18:59:02 - 13-May-26 |
| Unknown* | 2 | $364.7223 | OTC Trade |
18:53:49 - 13-May-26 |
| Unknown* | 0 | $364.43 | SI Trade |
18:53:06 - 13-May-26 |
| Unknown* | 0 | $364.43 | SI Trade |
18:52:44 - 13-May-26 |
| Unknown* | 0 | $364.38 | SI Trade |
18:51:00 - 13-May-26 |
| Unknown* | 0 | $364.07 | SI Trade |
18:50:45 - 13-May-26 |
| Unknown* | 20 | $364.24 | SI Trade |
18:50:39 - 13-May-26 |
| Unknown* | 0 | $364.27 | SI Trade |
18:48:55 - 13-May-26 |
| Unknown* | 12 | $364.48 | SI Trade |
18:48:17 - 13-May-26 |
| Unknown* | 4 | $364.08 | SI Trade |
18:44:58 - 13-May-26 |
| Unknown* | 0 | $363.75 | SI Trade |
18:44:48 - 13-May-26 |
| Unknown* | 3 | $364.251 | OTC Trade |
18:43:01 - 13-May-26 |
| Unknown* | 0 | $364.00 | SI Trade |
18:42:38 - 13-May-26 |
| Unknown* | 0 | $364.26 | SI Trade |
18:41:27 - 13-May-26 |
| Unknown* | 3 | $364.251 | OTC Trade |
18:40:48 - 13-May-26 |
| Unknown* | 1 | $363.75 | SI Trade |
18:40:38 - 13-May-26 |
| Unknown* | 0 | $364.26 | SI Trade |
18:40:38 - 13-May-26 |
| Unknown* | 0 | $363.18 | SI Trade |
18:38:35 - 13-May-26 |
| Unknown* | 4 | $363.18 | SI Trade |
18:38:35 - 13-May-26 |
| Unknown* | 3 | $363.7018 | OTC Trade |
18:38:19 - 13-May-26 |
| Unknown* | 0 | $363.14 | SI Trade |
18:37:47 - 13-May-26 |
| Unknown* | 0 | $363.17 | SI Trade |
18:35:46 - 13-May-26 |
| Unknown* | 0 | $363.17 | SI Trade |
18:35:27 - 13-May-26 |
| Unknown* | 0 | $362.96 | SI Trade |
18:35:00 - 13-May-26 |
| Unknown* | 2 | $363.081 | OTC Trade |
18:33:45 - 13-May-26 |
| Unknown* | 0 | $363.47 | SI Trade |
18:31:29 - 13-May-26 |
| Unknown* | 0 | $363.89 | SI Trade |
18:31:07 - 13-May-26 |
| Unknown* | 2 | $363.9828 | OTC Trade |
18:30:35 - 13-May-26 |
| Unknown* | 0 | $363.59 | SI Trade |
18:29:45 - 13-May-26 |
| Unknown* | 0 | $363.745 | OTC Trade |
18:26:46 - 13-May-26 |
| Unknown* | 0 | $362.97 | SI Trade |
18:23:42 - 13-May-26 |
| Unknown* | 0 | $363.22 | SI Trade |
18:23:13 - 13-May-26 |
| Unknown* | 0 | $362.63 | SI Trade |
18:21:40 - 13-May-26 |
| Unknown* | 0 | $362.85 | SI Trade |
18:21:40 - 13-May-26 |
| Unknown* | 0 | $362.96 | SI Trade |
18:21:04 - 13-May-26 |
| Unknown* | 0 | $362.83 | SI Trade |
18:20:30 - 13-May-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:17:07 - 13-May-26 |
| Unknown* | 3 | $362.255 | OTC Trade |
18:17:05 - 13-May-26 |
| Unknown* | 0 | $362.62 | SI Trade |
18:16:59 - 13-May-26 |
| Unknown* | 0 | $363.86 | SI Trade |
18:16:17 - 13-May-26 |
| Unknown* | 0 | $364.60 | SI Trade |
18:15:30 - 13-May-26 |
| Unknown* | 0 | $364.14 | SI Trade |
18:14:49 - 13-May-26 |
| Unknown* | 0 | $364.21 | SI Trade |
18:13:51 - 13-May-26 |
| Unknown* | 0 | $364.18 | SI Trade |
18:11:41 - 13-May-26 |
| Unknown* | 0 | $364.16 | SI Trade |
18:11:15 - 13-May-26 |
| Unknown* | 0 | $363.89 | SI Trade |
18:10:00 - 13-May-26 |
| Unknown* | 0 | $364.21 | SI Trade |
18:07:40 - 13-May-26 |
| Unknown* | 0 | $364.50556 | SI Trade Currency Conversion |
18:07:29 - 13-May-26 |
| Unknown* | 0 | $363.75 | SI Trade |
18:07:28 - 13-May-26 |
| Unknown* | 0 | $364.90 | OTC Trade |
18:04:26 - 13-May-26 |
| Unknown* | 0 | $364.564 | OTC Trade |
18:04:26 - 13-May-26 |
| Unknown* | 1 | $364.891 | OTC Trade |
18:04:26 - 13-May-26 |
| Unknown* | 0 | $364.89 | SI Trade |
18:04:20 - 13-May-26 |
| Unknown* | 4 | $364.47 | OTC Trade |
18:04:03 - 13-May-26 |
| Unknown* | 0 | $364.52 | SI Trade |
18:02:47 - 13-May-26 |
| Unknown* | 0 | $364.23 | SI Trade |
18:02:37 - 13-May-26 |
| Unknown* | 2 | $363.835 | OTC Trade |
18:01:50 - 13-May-26 |
| Unknown* | 6 | $363.831 | OTC Trade |
18:01:29 - 13-May-26 |
| Unknown* | 1 | $363.45 | SI Trade |
18:00:53 - 13-May-26 |
| Unknown* | 4 | $362.299 | OTC Trade |
17:59:38 - 13-May-26 |
| Unknown* | 13 | $362.901 | OTC Trade |
17:58:34 - 13-May-26 |
| Unknown* | 0 | $362.47 | SI Trade |
17:57:50 - 13-May-26 |
| Unknown* | 25 | $363.141 | OTC Trade |
17:57:48 - 13-May-26 |
| Unknown* | 0 | $362.47 | SI Trade |
17:57:30 - 13-May-26 |
| Unknown* | 0 | $362.20 | SI Trade |
17:49:19 - 13-May-26 |
| Unknown* | 1 | $362.20 | SI Trade |
17:49:15 - 13-May-26 |
| Unknown* | 0 | $363.18 | SI Trade |
17:45:24 - 13-May-26 |
| Unknown* | 1 | $363.71 | SI Trade |
17:43:55 - 13-May-26 |
| Unknown* | 0 | $363.55 | SI Trade |
17:42:30 - 13-May-26 |
| Unknown* | 0 | $363.57 | SI Trade |
17:41:51 - 13-May-26 |
| Unknown* | 0 | $363.37 | SI Trade |
17:39:24 - 13-May-26 |
| Unknown* | 0 | $363.63 | SI Trade |
17:39:12 - 13-May-26 |
| Unknown* | 5 | $362.8912 | OTC Trade |
17:38:38 - 13-May-26 |
| Unknown* | 0 | $362.64 | SI Trade |
17:38:03 - 13-May-26 |
| Unknown* | 10 | $362.911 | OTC Trade |
17:37:23 - 13-May-26 |
| Unknown* | 1 | $362.881 | OTC Trade |
17:36:57 - 13-May-26 |
| Unknown* | 0 | $363.01 | SI Trade |
17:35:51 - 13-May-26 |
| Unknown* | 0 | $362.84 | SI Trade |
17:35:15 - 13-May-26 |
| Unknown* | 6 | $362.831 | OTC Trade |
17:35:15 - 13-May-26 |
| Unknown* | 30 | $362.831 | OTC Trade |
17:35:11 - 13-May-26 |
| Unknown* | 0 | $362.21 | SI Trade |
17:34:33 - 13-May-26 |
| Unknown* | 3 | $362.46 | SI Trade |
17:34:30 - 13-May-26 |
| Unknown* | 0 | $363.01 | SI Trade |
17:31:07 - 13-May-26 |
| Unknown* | 0 | $363.17 | SI Trade |
17:30:20 - 13-May-26 |
| Unknown* | 0 | $363.74275 | SI Trade Currency Conversion |
17:30:02 - 13-May-26 |
| Unknown* | 0 | $362.8417 | OTC Trade |
17:29:37 - 13-May-26 |
| Unknown* | 1 | $362.9417 | OTC Trade |
17:29:37 - 13-May-26 |
| Unknown* | 0 | $362.60 | SI Trade |
17:28:56 - 13-May-26 |
| Unknown* | 1 | $361.9777 | OTC Trade |
17:26:12 - 13-May-26 |
| Unknown* | 0 | $361.79 | SI Trade |
17:26:01 - 13-May-26 |
| Unknown* | 0 | $362.06 | SI Trade |
17:25:46 - 13-May-26 |
| Unknown* | 10 | $362.94 | SI Trade |
17:24:42 - 13-May-26 |
| Unknown* | 0 | $361.25 | SI Trade |
17:24:00 - 13-May-26 |
| Unknown* | 0 | $360.72 | SI Trade |
17:20:35 - 13-May-26 |
| Unknown* | 1 | $361.09 | SI Trade |
17:20:22 - 13-May-26 |
| Unknown* | 0 | $361.10 | SI Trade |
17:19:59 - 13-May-26 |
| Unknown* | 1 | $361.2042 | OTC Trade |
17:19:24 - 13-May-26 |
| Unknown* | 1 | $360.61 | SI Trade |
17:19:15 - 13-May-26 |
| Unknown* | 0 | $360.10 | SI Trade |
17:18:38 - 13-May-26 |
| Unknown* | 4 | $360.316 | OTC Trade |
17:17:46 - 13-May-26 |
| Unknown* | 0 | $360.28 | SI Trade |
17:16:02 - 13-May-26 |
| Unknown* | 3 | $360.93 | OTC Trade |
17:15:57 - 13-May-26 |
| Unknown* | 0 | $360.66 | OTC Trade |
17:15:46 - 13-May-26 |
| Unknown* | 10 | $360.61 | OTC Trade |
17:15:42 - 13-May-26 |
| Unknown* | 0 | $360.63 | SI Trade |
17:15:29 - 13-May-26 |
| Unknown* | 30 | $360.639 | OTC Trade |
17:14:41 - 13-May-26 |
| Unknown* | 3 | $360.74 | SI Trade |
17:13:45 - 13-May-26 |
| Unknown* | 0 | $360.41 | SI Trade |
17:13:10 - 13-May-26 |
| Unknown* | 12 | $360.161 | OTC Trade |
17:12:48 - 13-May-26 |
| Unknown* | 0 | $360.17 | SI Trade |
17:12:36 - 13-May-26 |
| Unknown* | 2 | $359.88 | SI Trade |
17:10:50 - 13-May-26 |
| Unknown* | 1 | $359.9813 | OTC Trade |
17:10:13 - 13-May-26 |
| Unknown* | 0 | $359.62 | SI Trade |
17:08:47 - 13-May-26 |
| Unknown* | 0 | $358.805 | OTC Trade |
17:06:15 - 13-May-26 |
| Unknown* | 0 | $358.87 | SI Trade |
17:05:16 - 13-May-26 |
| Unknown* | 0 | $358.51 | SI Trade |
17:02:01 - 13-May-26 |
| Unknown* | 1 | $357.88 | SI Trade |
17:01:01 - 13-May-26 |
| Unknown* | 0 | $357.73 | SI Trade |
17:00:12 - 13-May-26 |
| Unknown* | 0 | $357.20 | SI Trade |
16:58:07 - 13-May-26 |
| Unknown* | 0 | $358.00 | SI Trade |
16:58:00 - 13-May-26 |
| Unknown* | 0 | $358.73 | SI Trade |
16:56:40 - 13-May-26 |
| Unknown* | 0 | $358.59 | OTC Trade |
16:55:42 - 13-May-26 |
| Unknown* | 0 | $358.3792 | OTC Trade |
16:55:42 - 13-May-26 |
| Unknown* | 0 | $359.04854 | SI Trade Currency Conversion |
16:54:27 - 13-May-26 |
| Unknown* | 1 | $358.41 | SI Trade |
16:54:11 - 13-May-26 |
| Unknown* | 0 | $358.86 | SI Trade |
16:54:07 - 13-May-26 |
| Unknown* | 50 | $358.419 | OTC Trade |
16:53:57 - 13-May-26 |
| Unknown* | 0 | $358.77 | SI Trade |
16:51:42 - 13-May-26 |
| Unknown* | 0 | $358.52 | SI Trade |
16:51:42 - 13-May-26 |
| Unknown* | 0 | $359.31 | SI Trade |
16:49:56 - 13-May-26 |
| Unknown* | 0 | $359.77 | SI Trade |
16:49:19 - 13-May-26 |
| Unknown* | 0 | $359.70 | SI Trade |
16:46:54 - 13-May-26 |
| Unknown* | 5 | $360.075 | OTC Trade |
16:44:43 - 13-May-26 |
| Unknown* | 74 | $360.4951 | SI Trade Currency Conversion |
16:43:38 - 13-May-26 |
| Unknown* | 0 | $360.00 | SI Trade |
16:41:49 - 13-May-26 |
| Unknown* | 0 | $360.04 | SI Trade |
16:41:08 - 13-May-26 |
| Unknown* | 0 | $359.62 | SI Trade |
16:40:36 - 13-May-26 |
| Unknown* | 0 | $360.06 | OTC Trade |
16:40:26 - 13-May-26 |
| Unknown* | 16 | $359.77 | SI Trade |
16:39:10 - 13-May-26 |
| Unknown* | 0 | $360.34 | SI Trade |
16:38:16 - 13-May-26 |
| Unknown* | 2 | $360.421 | OTC Trade |
16:38:01 - 13-May-26 |
| Unknown* | 25 | $359.971 | OTC Trade |
16:38:01 - 13-May-26 |
| Unknown* | 0 | $358.79 | SI Trade |
16:36:36 - 13-May-26 |
| Unknown* | 0 | $358.64 | SI Trade |
16:36:29 - 13-May-26 |
| Unknown* | 0 | $358.62 | SI Trade |
16:35:57 - 13-May-26 |
| Unknown* | 17 | $358.385 | OTC Trade |
16:35:47 - 13-May-26 |
| Unknown* | 0 | $358.67 | SI Trade |
16:34:53 - 13-May-26 |
| Unknown* | 0 | $358.21 | SI Trade |
16:34:04 - 13-May-26 |
| Unknown* | 0 | $359.10722 | SI Trade Currency Conversion |
16:33:58 - 13-May-26 |
| Unknown* | 0 | $357.75 | SI Trade |
16:33:57 - 13-May-26 |
| Unknown* | 0 | $358.24 | SI Trade |
16:33:34 - 13-May-26 |
| Unknown* | 1 | $358.13 | SI Trade |
16:33:06 - 13-May-26 |
| Unknown* | 0 | $357.60 | SI Trade |
16:32:22 - 13-May-26 |
| Unknown* | 0 | $358.21 | SI Trade |
16:32:10 - 13-May-26 |
| Unknown* | 0 | $358.66 | SI Trade |
16:30:11 - 13-May-26 |
| Unknown* | 0 | $358.00 | SI Trade |
16:29:34 - 13-May-26 |
| Unknown* | 0 | $358.35 | SI Trade |
16:29:34 - 13-May-26 |
| Unknown* | 0 | $358.35 | SI Trade |
16:29:01 - 13-May-26 |
| Unknown* | 1 | $358.01 | SI Trade |
16:27:55 - 13-May-26 |
| Unknown* | 0 | $359.14 | SI Trade |
16:27:21 - 13-May-26 |
| Unknown* | 0 | $359.05 | SI Trade |
16:26:59 - 13-May-26 |
| Unknown* | 0 | $358.79 | SI Trade |
16:26:31 - 13-May-26 |
| Unknown* | 1 | $358.12 | SI Trade |
16:26:02 - 13-May-26 |
| Unknown* | 0 | $358.72 | SI Trade |
16:26:02 - 13-May-26 |
| Unknown* | 0 | $359.05 | SI Trade |
16:25:11 - 13-May-26 |
| Unknown* | 0 | $359.38 | SI Trade |
16:24:01 - 13-May-26 |
| Unknown* | 0 | $359.03 | SI Trade |
16:23:01 - 13-May-26 |
| Unknown* | 0 | $359.03 | SI Trade |
16:22:32 - 13-May-26 |
| Unknown* | 74 | $359.47084 | Currency Conversion Negotiated Trade |
16:22:19 - 13-May-26 |
| Unknown* | 0 | $359.04 | SI Trade |
16:22:06 - 13-May-26 |
| Unknown* | 0 | $358.34 | SI Trade |
16:20:40 - 13-May-26 |
| Unknown* | 0 | $358.68 | SI Trade |
16:19:40 - 13-May-26 |
| Unknown* | 0 | $359.23 | SI Trade |
16:18:52 - 13-May-26 |
| Unknown* | 0 | $359.23 | SI Trade |
16:18:52 - 13-May-26 |
| Unknown* | 0 | $359.15 | OTC Trade |
16:17:32 - 13-May-26 |
| Unknown* | 0 | $360.33945 | SI Trade Currency Conversion |
16:16:14 - 13-May-26 |
| Unknown* | 0 | $359.27 | SI Trade |
16:15:32 - 13-May-26 |
| Unknown* | 0 | $358.77 | SI Trade |
16:15:09 - 13-May-26 |
| Unknown* | 0 | $359.17 | SI Trade |
16:15:04 - 13-May-26 |
| Unknown* | 0 | $358.48 | SI Trade |
16:13:49 - 13-May-26 |
| Unknown* | 0 | $357.89 | SI Trade |
16:13:21 - 13-May-26 |
| Unknown* | 0 | $358.12 | SI Trade |
16:11:59 - 13-May-26 |
| Unknown* | 38 | $359.0714 | Currency Conversion Negotiated Trade |
16:11:56 - 13-May-26 |