| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $379.9005 | OTC Trade |
19:14:46 - 07-Aug-26 |
| Unknown* | 0 | $380.71 | OTC Trade |
19:14:16 - 07-Aug-26 |
| Unknown* | 0 | $381.99 | SI Trade |
19:10:52 - 07-Aug-26 |
| Unknown* | 0 | $381.99 | SI Trade |
19:10:03 - 07-Aug-26 |
| Unknown* | 0 | $381.45 | SI Trade |
19:08:12 - 07-Aug-26 |
| Unknown* | 0 | $381.36 | SI Trade |
19:07:58 - 07-Aug-26 |
| Unknown* | 0 | $381.11 | SI Trade |
19:07:19 - 07-Aug-26 |
| Unknown* | 0 | $380.93 | SI Trade |
19:06:41 - 07-Aug-26 |
| Unknown* | 9 | $380.84 | OTC Trade |
19:06:08 - 07-Aug-26 |
| Unknown* | 0 | $380.53 | SI Trade |
19:06:01 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $380.85 | OTC Trade |
19:05:04 - 07-Aug-26 |
| Unknown* | 0 | $381.36 | SI Trade |
19:05:02 - 07-Aug-26 |
| Unknown* | 0 | $381.36 | SI Trade |
19:04:56 - 07-Aug-26 |
| Unknown* | 0 | $381.32 | SI Trade |
19:04:07 - 07-Aug-26 |
| Unknown* | 0 | $381.16 | SI Trade |
19:03:40 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | OTC Trade |
19:02:50 - 07-Aug-26 |
| Unknown* | 0 | $379.93828 | SI Trade Currency Conversion |
19:02:49 - 07-Aug-26 |
| Unknown* | 10 | $382.1391 | OTC Trade |
18:58:33 - 07-Aug-26 |
| Unknown* | 0 | $382.35 | SI Trade |
18:57:57 - 07-Aug-26 |
| Unknown* | 0 | $381.60 | SI Trade |
18:56:57 - 07-Aug-26 |
| Unknown* | 1 | $381.46 | SI Trade |
18:56:09 - 07-Aug-26 |
| Unknown* | 0 | $380.94 | SI Trade |
18:51:52 - 07-Aug-26 |
| Unknown* | 0 | $381.01 | SI Trade |
18:47:14 - 07-Aug-26 |
| Unknown* | 0 | $381.51 | OTC Trade |
18:45:40 - 07-Aug-26 |
| Unknown* | 0 | $381.24 | OTC Trade |
18:45:36 - 07-Aug-26 |
| Unknown* | 0 | $381.23 | OTC Trade |
18:44:29 - 07-Aug-26 |
| Unknown* | 0 | $381.26 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 5 | $380.635 | OTC Trade |
18:42:10 - 07-Aug-26 |
| Unknown* | 0 | $381.20 | SI Trade |
18:41:43 - 07-Aug-26 |
| Unknown* | 10 | $380.9005 | OTC Trade |
18:41:43 - 07-Aug-26 |
| Unknown* | 0 | $381.09 | OTC Trade |
18:41:16 - 07-Aug-26 |
| Unknown* | 2 | $381.144 | OTC Trade |
18:41:16 - 07-Aug-26 |
| Unknown* | 0 | $381.19 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $381.19 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $381.19 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $381.19 | OTC Trade |
18:38:03 - 07-Aug-26 |
| Unknown* | 0 | $381.97 | SI Trade |
18:36:17 - 07-Aug-26 |
| Unknown* | 0 | $381.90 | SI Trade |
18:35:30 - 07-Aug-26 |
| Unknown* | 0 | $381.88 | SI Trade |
18:34:22 - 07-Aug-26 |
| Unknown* | 0 | $382.01 | OTC Trade |
18:31:46 - 07-Aug-26 |
| Unknown* | 0 | $382.46 | SI Trade |
18:31:27 - 07-Aug-26 |
| Unknown* | 4 | $382.40 | SI Trade |
18:28:29 - 07-Aug-26 |
| Unknown* | 13 | $382.0005 | OTC Trade |
18:27:22 - 07-Aug-26 |
| Unknown* | 0 | $382.40 | SI Trade |
18:26:05 - 07-Aug-26 |
| Unknown* | 0 | $382.03 | SI Trade |
18:25:22 - 07-Aug-26 |
| Unknown* | 0 | $381.32 | SI Trade |
18:24:56 - 07-Aug-26 |
| Unknown* | 0 | $382.54 | SI Trade |
18:20:01 - 07-Aug-26 |
| Unknown* | 0 | $381.71 | SI Trade |
18:16:47 - 07-Aug-26 |
| Unknown* | 61 | $381.5895 | OTC Trade |
18:16:20 - 07-Aug-26 |
| Unknown* | 0 | $380.42 | SI Trade |
18:14:58 - 07-Aug-26 |
| Unknown* | 0 | $381.42 | SI Trade |
18:14:31 - 07-Aug-26 |
| Unknown* | 1 | $381.65 | SI Trade |
18:13:19 - 07-Aug-26 |
| Unknown* | 0 | $382.59 | SI Trade |
18:12:40 - 07-Aug-26 |
| Unknown* | 0 | $382.18 | SI Trade |
18:11:08 - 07-Aug-26 |
| Unknown* | 13 | $382.6695 | OTC Trade |
18:08:07 - 07-Aug-26 |
| Unknown* | 0 | $382.02 | OTC Trade |
18:06:58 - 07-Aug-26 |
| Unknown* | 7 | $381.20 | SI Trade |
18:05:17 - 07-Aug-26 |
| Unknown* | 0 | $381.38 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $381.38 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $381.38 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 0 | $381.38 | OTC Trade |
18:03:16 - 07-Aug-26 |
| Unknown* | 3 | $381.4196 | OTC Trade |
18:02:58 - 07-Aug-26 |
| Unknown* | 13 | $380.8495 | OTC Trade |
18:01:27 - 07-Aug-26 |
| Unknown* | 0 | $380.72 | SI Trade |
18:00:19 - 07-Aug-26 |
| Unknown* | 0 | $381.37 | SI Trade |
17:58:52 - 07-Aug-26 |
| Unknown* | 0 | $381.64 | SI Trade |
17:58:10 - 07-Aug-26 |
| Unknown* | 0 | $381.19 | SI Trade |
17:57:22 - 07-Aug-26 |
| Unknown* | 0 | $380.39916 | SI Trade Currency Conversion |
17:55:57 - 07-Aug-26 |
| Unknown* | 5 | $380.32 | OTC Trade |
17:54:35 - 07-Aug-26 |
| Unknown* | 0 | $382.37 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 0 | $382.37 | OTC Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 0 | $382.00 | SI Trade |
17:49:51 - 07-Aug-26 |
| Unknown* | 0 | $381.82 | SI Trade |
17:49:30 - 07-Aug-26 |
| Unknown* | 0 | $381.68 | SI Trade |
17:46:42 - 07-Aug-26 |
| Unknown* | 1 | $381.68 | SI Trade |
17:46:34 - 07-Aug-26 |
| Unknown* | 1 | $381.83 | SI Trade |
17:44:51 - 07-Aug-26 |
| Unknown* | 0 | $381.26 | SI Trade |
17:42:53 - 07-Aug-26 |
| Unknown* | 0 | $380.45 | SI Trade |
17:42:37 - 07-Aug-26 |
| Unknown* | 0 | $381.03 | SI Trade |
17:42:14 - 07-Aug-26 |
| Unknown* | 0 | $380.57199 | SI Trade Currency Conversion |
17:40:37 - 07-Aug-26 |
| Unknown* | 0 | $382.03 | SI Trade |
17:40:16 - 07-Aug-26 |
| Unknown* | 0 | $380.91 | SI Trade |
17:40:02 - 07-Aug-26 |
| Unknown* | 0 | $380.52 | SI Trade |
17:39:51 - 07-Aug-26 |
| Unknown* | 0 | $381.22 | SI Trade |
17:37:37 - 07-Aug-26 |
| Unknown* | 0 | $380.93 | SI Trade |
17:37:13 - 07-Aug-26 |
| Unknown* | 0 | $381.11 | SI Trade |
17:35:55 - 07-Aug-26 |
| Unknown* | 0 | $381.72 | SI Trade |
17:35:16 - 07-Aug-26 |
| Unknown* | 5 | $381.375 | OTC Trade |
17:34:56 - 07-Aug-26 |
| Unknown* | 5 | $381.7195 | OTC Trade |
17:34:42 - 07-Aug-26 |
| Unknown* | 0 | $381.30 | OTC Trade |
17:34:13 - 07-Aug-26 |
| Unknown* | 0 | $379.39 | SI Trade |
17:31:28 - 07-Aug-26 |
| Unknown* | 10 | $378.805 | OTC Trade |
17:31:02 - 07-Aug-26 |
| Unknown* | 0 | $379.43 | SI Trade |
17:30:24 - 07-Aug-26 |
| Unknown* | 0 | $381.42 | SI Trade |
17:29:34 - 07-Aug-26 |
| Unknown* | 0 | $381.28 | OTC Trade |
17:29:28 - 07-Aug-26 |
| Unknown* | 0 | $381.04 | OTC Trade |
17:28:18 - 07-Aug-26 |
| Unknown* | 1 | $380.0903 | OTC Trade |
17:26:45 - 07-Aug-26 |
| Unknown* | 0 | $380.57 | SI Trade |
17:26:32 - 07-Aug-26 |
| Unknown* | 0 | $380.45 | OTC Trade |
17:26:21 - 07-Aug-26 |
| Unknown* | 0 | $381.07 | SI Trade |
17:26:08 - 07-Aug-26 |
| Unknown* | 0 | $381.02 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $381.02 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 10 | $382.2205 | OTC Trade |
17:22:16 - 07-Aug-26 |
| Unknown* | 0 | $382.33 | SI Trade |
17:21:46 - 07-Aug-26 |
| Unknown* | 0 | $382.94 | SI Trade |
17:21:03 - 07-Aug-26 |
| Unknown* | 0 | $383.60 | SI Trade |
17:19:07 - 07-Aug-26 |
| Unknown* | 0 | $383.67 | SI Trade |
17:15:23 - 07-Aug-26 |
| Unknown* | 80 | $383.0803 | OTC Trade |
17:14:55 - 07-Aug-26 |
| Unknown* | 0 | $383.17 | SI Trade |
17:14:51 - 07-Aug-26 |
| Unknown* | 0 | $383.75 | SI Trade |
17:14:24 - 07-Aug-26 |
| Unknown* | 0 | $383.75 | SI Trade |
17:13:49 - 07-Aug-26 |
| Unknown* | 0 | $384.32 | SI Trade |
17:12:10 - 07-Aug-26 |
| Unknown* | 0 | $383.83 | SI Trade |
17:12:02 - 07-Aug-26 |
| Unknown* | 0 | $384.77 | OTC Trade |
17:11:34 - 07-Aug-26 |
| Unknown* | 0 | $384.77 | OTC Trade |
17:11:34 - 07-Aug-26 |
| Unknown* | 4 | $384.03 | SI Trade |
17:11:25 - 07-Aug-26 |
| Unknown* | 0 | $383.16444 | SI Trade Currency Conversion |
17:09:39 - 07-Aug-26 |
| Unknown* | 0 | $385.20 | SI Trade |
17:08:07 - 07-Aug-26 |
| Unknown* | 0 | $384.89 | SI Trade |
17:07:44 - 07-Aug-26 |
| Unknown* | 0 | $385.07 | SI Trade |
17:06:55 - 07-Aug-26 |
| Unknown* | 0 | $382.87639 | SI Trade Currency Conversion |
17:06:16 - 07-Aug-26 |
| Unknown* | 0 | $382.15 | SI Trade |
17:01:39 - 07-Aug-26 |
| Unknown* | 1 | $382.61 | SI Trade |
17:00:55 - 07-Aug-26 |
| Unknown* | 4 | $382.1805 | OTC Trade |
17:00:44 - 07-Aug-26 |
| Unknown* | 0 | $383.19 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $382.71 | SI Trade |
16:57:43 - 07-Aug-26 |
| Unknown* | 0 | $382.31 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $382.31 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $383.18 | SI Trade |
16:56:48 - 07-Aug-26 |
| Unknown* | 0 | $382.88 | SI Trade |
16:55:09 - 07-Aug-26 |
| Unknown* | 0 | $381.25 | SI Trade |
16:53:56 - 07-Aug-26 |
| Unknown* | 0 | $383.43 | SI Trade |
16:50:08 - 07-Aug-26 |
| Unknown* | 10 | $382.9405 | OTC Trade |
16:49:57 - 07-Aug-26 |
| Unknown* | 0 | $382.53 | SI Trade |
16:49:15 - 07-Aug-26 |
| Unknown* | 0 | $382.11 | SI Trade |
16:48:14 - 07-Aug-26 |
| Unknown* | 1 | $381.48 | SI Trade |
16:46:28 - 07-Aug-26 |
| Unknown* | 35 | $380.13027 | Currency Conversion Negotiated Trade |
16:45:22 - 07-Aug-26 |
| Unknown* | 0 | $380.41 | SI Trade |
16:43:57 - 07-Aug-26 |
| Unknown* | 0 | $381.10 | SI Trade |
16:43:40 - 07-Aug-26 |
| Unknown* | 2 | $380.5405 | OTC Trade |
16:43:06 - 07-Aug-26 |
| Unknown* | 12 | $381.33 | OTC Trade |
16:42:36 - 07-Aug-26 |
| Unknown* | 0 | $383.01 | SI Trade |
16:41:14 - 07-Aug-26 |
| Unknown* | 0 | $381.49375 | SI Trade Currency Conversion |
16:40:38 - 07-Aug-26 |
| Unknown* | 5 | $382.15 | OTC Trade |
16:39:47 - 07-Aug-26 |
| Unknown* | 0 | $383.15 | SI Trade |
16:39:15 - 07-Aug-26 |
| Unknown* | 0 | $384.98 | SI Trade |
16:35:42 - 07-Aug-26 |
| Unknown* | 0 | $382.87639 | SI Trade Currency Conversion |
16:35:37 - 07-Aug-26 |
| Unknown* | 0 | $385.06 | SI Trade |
16:34:42 - 07-Aug-26 |
| Unknown* | 0 | $384.45 | SI Trade |
16:34:31 - 07-Aug-26 |
| Unknown* | 1 | $385.25 | SI Trade |
16:32:20 - 07-Aug-26 |
| Unknown* | 0 | $383.33727 | SI Trade Currency Conversion |
16:31:08 - 07-Aug-26 |
| Unknown* | 0 | $385.38 | SI Trade |
16:31:08 - 07-Aug-26 |
| Unknown* | 0 | $383.97 | SI Trade |
16:29:36 - 07-Aug-26 |
| Unknown* | 0 | $384.38 | SI Trade |
16:28:40 - 07-Aug-26 |
| Unknown* | 1 | $384.38 | SI Trade |
16:28:29 - 07-Aug-26 |
| Unknown* | 15 | $385.0497 | OTC Trade |
16:28:05 - 07-Aug-26 |
| Unknown* | 0 | $382.76117 | SI Trade Currency Conversion |
16:27:22 - 07-Aug-26 |
| Unknown* | 0 | $385.02 | SI Trade |
16:26:23 - 07-Aug-26 |
| Unknown* | 0 | $384.83 | OTC Trade |
16:26:16 - 07-Aug-26 |
| Unknown* | 10 | $383.29 | OTC Trade |
16:25:23 - 07-Aug-26 |
| Unknown* | 6 | $383.90 | SI Trade |
16:25:15 - 07-Aug-26 |
| Unknown* | 10 | $383.4295 | OTC Trade |
16:24:31 - 07-Aug-26 |
| Unknown* | 0 | $381.92 | SI Trade |
16:23:49 - 07-Aug-26 |
| Unknown* | 2 | $381.96 | OTC Trade |
16:23:47 - 07-Aug-26 |
| Unknown* | 3 | $381.96 | OTC Trade |
16:23:47 - 07-Aug-26 |
| Unknown* | 4 | $381.96 | OTC Trade |
16:23:47 - 07-Aug-26 |
| Unknown* | 4 | $381.96 | OTC Trade |
16:23:47 - 07-Aug-26 |
| Unknown* | 0 | $382.81 | SI Trade |
16:23:25 - 07-Aug-26 |
| Unknown* | 0 | $382.69 | SI Trade |
16:22:41 - 07-Aug-26 |
| Unknown* | 0 | $382.06 | SI Trade |
16:22:25 - 07-Aug-26 |
| Unknown* | 0 | $381.86 | OTC Trade |
16:21:31 - 07-Aug-26 |
| Unknown* | 1 | $382.44 | SI Trade |
16:21:24 - 07-Aug-26 |
| Unknown* | 0 | $381.71 | OTC Trade |
16:20:59 - 07-Aug-26 |
| Unknown* | 0 | $381.71 | OTC Trade |
16:20:59 - 07-Aug-26 |
| Unknown* | 3 | $381.9695 | OTC Trade |
16:20:49 - 07-Aug-26 |
| Unknown* | 0 | $381.69 | SI Trade |
16:18:32 - 07-Aug-26 |
| Unknown* | 0 | $381.77 | SI Trade |
16:18:15 - 07-Aug-26 |
| Unknown* | 1 | $380.88 | SI Trade |
16:17:47 - 07-Aug-26 |
| Unknown* | 6 | $380.4595 | OTC Trade |
16:17:13 - 07-Aug-26 |
| Unknown* | 0 | $380.46 | OTC Trade |
16:17:07 - 07-Aug-26 |