Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne Ord (0LEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $373.32 SI Trade
 17:07:26 - 09-Jul-26
Unknown* 0 $373.27566 SI Trade
Currency Conversion
 17:07:03 - 09-Jul-26
Unknown* 0 $373.59 SI Trade
 17:06:45 - 09-Jul-26
Unknown* 0 $373.49 SI Trade
 17:06:18 - 09-Jul-26
Unknown* 0 $372.99 SI Trade
 17:06:15 - 09-Jul-26
Unknown* 0 $373.36 SI Trade
 17:05:31 - 09-Jul-26
Unknown* 0 $373.50 SI Trade
 17:05:22 - 09-Jul-26
Unknown* 0 $373.84 SI Trade
 17:00:40 - 09-Jul-26
Unknown* 0 $373.60 OTC Trade
 16:59:52 - 09-Jul-26
Unknown* 0 $373.60 OTC Trade
 16:59:52 - 09-Jul-26
Unknown* 1 $373.12 SI Trade
 16:58:27 - 09-Jul-26
Unknown* 0 $373.89 SI Trade
 16:58:15 - 09-Jul-26
Unknown* 0 $373.91 SI Trade
 16:57:51 - 09-Jul-26
Unknown* 1 $372.96 SI Trade
 16:57:24 - 09-Jul-26
Unknown* 0 $374.41 SI Trade
 16:57:05 - 09-Jul-26
Unknown* 0 $372.85 OTC Trade
 16:56:55 - 09-Jul-26
Unknown* 0 $374.21 SI Trade
 16:54:52 - 09-Jul-26
Unknown* 20 $374.77 SI Trade
 16:54:16 - 09-Jul-26
Unknown* 0 $374.03 SI Trade
 16:54:09 - 09-Jul-26
Unknown* 0 $374.77 SI Trade
 16:53:58 - 09-Jul-26
Unknown* 1 $373.9495 OTC Trade
 16:52:28 - 09-Jul-26
Unknown* 0 $373.57 SI Trade
 16:50:25 - 09-Jul-26
Unknown* 0 $372.75 SI Trade
 16:49:59 - 09-Jul-26
Unknown* 0 $372.52 SI Trade
 16:49:10 - 09-Jul-26
Unknown* 0 $372.67 OTC Trade
 16:48:40 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $373.61 OTC Trade
 16:48:38 - 09-Jul-26
Unknown* 0 $372.90 OTC Trade
 16:48:19 - 09-Jul-26
Unknown* 0 $372.90 OTC Trade
 16:48:19 - 09-Jul-26
Unknown* 0 $372.90 OTC Trade
 16:48:19 - 09-Jul-26
Unknown* 0 $373.26 SI Trade
 16:47:44 - 09-Jul-26
Unknown* 0 $373.65 SI Trade
 16:46:59 - 09-Jul-26
Unknown* 0 $373.68 SI Trade
 16:46:34 - 09-Jul-26
Unknown* 0 $374.22 OTC Trade
 16:46:17 - 09-Jul-26
Unknown* 0 $374.22 OTC Trade
 16:46:17 - 09-Jul-26
Unknown* 0 $373.9612 SI Trade
Currency Conversion
 16:44:12 - 09-Jul-26
Unknown* 0 $374.08 SI Trade
 16:44:06 - 09-Jul-26
Unknown* 1 $374.42 SI Trade
 16:43:41 - 09-Jul-26
Unknown* 3 $374.43 SI Trade
 16:43:35 - 09-Jul-26
Unknown* 0 $374.43 OTC Trade
 16:43:27 - 09-Jul-26
Unknown* 10 $373.6895 OTC Trade
 16:43:09 - 09-Jul-26
Unknown* 0 $373.01 SI Trade
 16:41:13 - 09-Jul-26
Unknown* 0 $373.52 SI Trade
 16:40:56 - 09-Jul-26
Unknown* 0 $371.90458 SI Trade
Currency Conversion
 16:40:14 - 09-Jul-26
Unknown* 2 $371.56 SI Trade
 16:39:50 - 09-Jul-26
Unknown* 0 $372.35 SI Trade
 16:38:34 - 09-Jul-26
Unknown* 0 $372.55 SI Trade
 16:38:13 - 09-Jul-26
Unknown* 4 $372.41 SI Trade
 16:36:22 - 09-Jul-26
Unknown* 0 $373.36 SI Trade
 16:32:38 - 09-Jul-26
Unknown* 0 $373.60 SI Trade
 16:31:20 - 09-Jul-26
Unknown* 0 $373.58 OTC Trade
 16:30:54 - 09-Jul-26
Unknown* 0 $373.58 OTC Trade
 16:30:54 - 09-Jul-26
Unknown* 0 $373.58 OTC Trade
 16:30:54 - 09-Jul-26
Unknown* 0 $374.03 SI Trade
 16:30:22 - 09-Jul-26
Unknown* 0 $373.44704 SI Trade
Currency Conversion
 16:29:37 - 09-Jul-26
Unknown* 0 $373.76 SI Trade
 16:29:28 - 09-Jul-26
Unknown* 0 $374.15 SI Trade
 16:28:48 - 09-Jul-26
Unknown* 0 $374.86 SI Trade
 16:28:22 - 09-Jul-26
Unknown* 0 $374.86 SI Trade
 16:28:22 - 09-Jul-26
Unknown* 5 $374.595 OTC Trade
 16:27:55 - 09-Jul-26
Unknown* 0 $374.15 SI Trade
 16:25:30 - 09-Jul-26
Unknown* 0 $374.14 SI Trade
 16:24:14 - 09-Jul-26
Unknown* 0 $374.12 OTC Trade
 16:22:13 - 09-Jul-26
Unknown* 0 $374.12 OTC Trade
 16:22:13 - 09-Jul-26
Unknown* 0 $374.12 OTC Trade
 16:22:13 - 09-Jul-26
Unknown* 0 $374.12 OTC Trade
 16:22:13 - 09-Jul-26
Unknown* 0 $374.13 SI Trade
 16:21:54 - 09-Jul-26
Unknown* 7 $374.10 SI Trade
 16:21:35 - 09-Jul-26
Unknown* 0 $374.65 SI Trade
 16:20:26 - 09-Jul-26
Unknown* 0 $374.65 SI Trade
 16:20:08 - 09-Jul-26
Unknown* 1 $374.65 OTC Trade
 16:19:58 - 09-Jul-26
Unknown* 1 $374.90 SI Trade
 16:19:21 - 09-Jul-26
Unknown* 0 $375.67 SI Trade
 16:19:09 - 09-Jul-26
Unknown* 5 $374.39 OTC Trade
 16:18:31 - 09-Jul-26
Unknown* 0 $375.35 SI Trade
 16:17:26 - 09-Jul-26
Unknown* 0 $375.26 OTC Trade
 16:16:40 - 09-Jul-26
Unknown* 0 $375.26 OTC Trade
 16:16:39 - 09-Jul-26
Unknown* 0 $375.26 OTC Trade
 16:16:39 - 09-Jul-26
Unknown* 0 $375.26 OTC Trade
 16:16:39 - 09-Jul-26
Unknown* 0 $375.27 SI Trade
 16:16:35 - 09-Jul-26
Unknown* 0 $375.43 SI Trade
 16:15:33 - 09-Jul-26
Unknown* 0 $374.49 SI Trade
 16:15:11 - 09-Jul-26
Unknown* 0 $375.45 SI Trade
 16:15:05 - 09-Jul-26
Unknown* 0 $375.46 OTC Trade
 16:15:01 - 09-Jul-26
Unknown* 2 $375.46 OTC Trade
 16:15:01 - 09-Jul-26
Unknown* 7 $375.46 OTC Trade
 16:15:01 - 09-Jul-26
Unknown* 0 $375.46 OTC Trade
 16:15:01 - 09-Jul-26
Unknown* 2 $375.27 SI Trade
 16:15:00 - 09-Jul-26
Unknown* 1 $375.85 SI Trade
 16:14:40 - 09-Jul-26
Unknown* 0 $374.60 SI Trade
 16:13:18 - 09-Jul-26
Unknown* 0 $374.68 SI Trade
 16:13:12 - 09-Jul-26
Unknown* 0 $375.00 SI Trade
 16:11:42 - 09-Jul-26
Unknown* 0 $375.00 SI Trade
 16:11:42 - 09-Jul-26
Unknown* 3 $374.67 SI Trade
 16:11:00 - 09-Jul-26
Unknown* 1 $375.49 SI Trade
 16:09:45 - 09-Jul-26
Unknown* 10 $375.4895 OTC Trade
 16:09:40 - 09-Jul-26
Unknown* 3 $375.4895 OTC Trade
 16:09:37 - 09-Jul-26
Unknown* 3 $375.00 OTC Trade
 16:09:10 - 09-Jul-26
Unknown* 0 $374.72 SI Trade
 16:08:44 - 09-Jul-26
Unknown* 0 $374.11 SI Trade
 16:08:21 - 09-Jul-26
Unknown* 0 $373.81 SI Trade
 16:07:54 - 09-Jul-26
Unknown* 0 $374.71 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 0 $374.71 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 0 $374.71 OTC Trade
 16:07:17 - 09-Jul-26
Unknown* 0 $374.30 SI Trade
 16:06:37 - 09-Jul-26
Unknown* 0 $374.31 SI Trade
 16:06:18 - 09-Jul-26
Unknown* 0 $374.80 SI Trade
 16:05:24 - 09-Jul-26
Unknown* 0 $374.39 SI Trade
 16:05:15 - 09-Jul-26
Unknown* 0 $374.78 SI Trade
 16:05:13 - 09-Jul-26
Unknown* 0 $374.78 OTC Trade
 16:05:05 - 09-Jul-26
Unknown* 0 $374.78 OTC Trade
 16:05:05 - 09-Jul-26
Unknown* 0 $373.81 SI Trade
 16:04:32 - 09-Jul-26
Unknown* 0 $372.87 OTC Trade
 16:03:17 - 09-Jul-26
Unknown* 0 $372.71 OTC Trade
 16:03:09 - 09-Jul-26
Unknown* 0 $373.54 OTC Trade
 16:02:41 - 09-Jul-26
Unknown* 0 $373.54 OTC Trade
 16:02:41 - 09-Jul-26
Unknown* 0 $373.54 OTC Trade
 16:02:41 - 09-Jul-26
Unknown* 0 $373.54 OTC Trade
 16:02:41 - 09-Jul-26
Unknown* 0 $373.62 SI Trade
 16:02:04 - 09-Jul-26
Unknown* 0 $374.25 SI Trade
 16:01:19 - 09-Jul-26
Unknown* 0 $374.89 SI Trade
 16:00:30 - 09-Jul-26
Unknown* 6 $374.89 SI Trade
 16:00:30 - 09-Jul-26
Unknown* 4 $374.89 SI Trade
 16:00:29 - 09-Jul-26
Unknown* 93 $374.89 SI Trade
 16:00:29 - 09-Jul-26
Unknown* 0 $373.30 SI Trade
 16:00:23 - 09-Jul-26
Unknown* 0 $374.11 OTC Trade
 15:59:02 - 09-Jul-26
Unknown* 2 $373.19 SI Trade
 15:58:21 - 09-Jul-26
Unknown* 4 $372.625 OTC Trade
 15:57:07 - 09-Jul-26
Unknown* 1 $374.28 OTC Trade
 15:56:54 - 09-Jul-26
Unknown* 0 $372.53 SI Trade
 15:56:30 - 09-Jul-26
Unknown* 0 $372.93 SI Trade
 15:56:10 - 09-Jul-26
Unknown* 0 $373.28 SI Trade
 15:56:07 - 09-Jul-26
Unknown* 1 $370.97 SI Trade
 15:54:13 - 09-Jul-26
Unknown* 0 $371.78 OTC Trade
 15:53:58 - 09-Jul-26
Unknown* 0 $371.78 OTC Trade
 15:53:58 - 09-Jul-26
Unknown* 0 $371.78 OTC Trade
 15:53:58 - 09-Jul-26
Unknown* 0 $371.78 OTC Trade
 15:53:58 - 09-Jul-26
Unknown* 0 $370.60 SI Trade
 15:53:24 - 09-Jul-26
Unknown* 0 $371.86 OTC Trade
 15:53:17 - 09-Jul-26
Unknown* 0 $371.45 OTC Trade
 15:52:36 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 0 $373.51 OTC Trade
 15:51:15 - 09-Jul-26
Unknown* 11 $375.13 SI Trade
 15:49:50 - 09-Jul-26
Unknown* 3 $374.94 OTC Trade
 15:49:22 - 09-Jul-26
Unknown* 0 $373.18 OTC Trade
 15:48:48 - 09-Jul-26
Unknown* 3 $373.92 SI Trade
 15:48:29 - 09-Jul-26
Unknown* 10 $373.26 OTC Trade
 15:48:27 - 09-Jul-26
Unknown* 0 $372.52 SI Trade
 15:48:03 - 09-Jul-26
Unknown* 0 $372.52 SI Trade
 15:48:03 - 09-Jul-26
Unknown* 1 $373.27 OTC Trade
 15:48:01 - 09-Jul-26
Unknown* 0 $373.68 SI Trade
 15:47:20 - 09-Jul-26
Unknown* 0 $372.62 SI Trade
 15:45:24 - 09-Jul-26
Unknown* 0 $371.59 SI Trade
 15:34:52 - 09-Jul-26
Unknown* 0 $370.34 SI Trade
 15:33:00 - 09-Jul-26
Unknown* 0 $369.41 SI Trade
 15:33:00 - 09-Jul-26
Unknown* 1 $370.35 SI Trade
 15:32:40 - 09-Jul-26
Unknown* 4 $370.36 SI Trade
 15:32:32 - 09-Jul-26
Unknown* 0 $370.36 SI Trade
 15:32:30 - 09-Jul-26
Unknown* 0 $369.52 SI Trade
 15:31:59 - 09-Jul-26
Unknown* 20 $368.3505 OTC Trade
 15:31:30 - 09-Jul-26
Unknown* 2 $370.58 SI Trade
 15:30:52 - 09-Jul-26
Unknown* 0 $370.22 SI Trade
 15:30:32 - 09-Jul-26
Unknown* 0 $371.006 OTC Trade
 15:30:17 - 09-Jul-26
Unknown* 0 $371.21 OTC Trade
 15:30:17 - 09-Jul-26
Unknown* 0 $371.69 SI Trade
 15:30:12 - 09-Jul-26
Unknown* 3 $371.20554 Currency Conversion
Negotiated Trade
 15:29:54 - 09-Jul-26
Unknown* 0 $370.58 SI Trade
 15:29:31 - 09-Jul-26
Unknown* 20 $372.2395 OTC Trade
 15:29:04 - 09-Jul-26
Unknown* 0 $372.01 SI Trade
 15:28:40 - 09-Jul-26
Unknown* 0 $369.65 OTC Trade
 15:27:20 - 09-Jul-26
Unknown* 100 $369.00 OTC Trade
 15:27:08 - 09-Jul-26
Unknown* 0 $368.99 SI Trade
 15:26:24 - 09-Jul-26
Unknown* 3 $369.00 SI Trade
 15:25:57 - 09-Jul-26
Unknown* 5 $370.4095 OTC Trade
 15:25:37 - 09-Jul-26
Unknown* 3 $370.1475 OTC Trade
 15:25:34 - 09-Jul-26
Unknown* 5 $368.3629 OTC Trade
 15:24:14 - 09-Jul-26
Unknown* 0 $368.04 SI Trade
 15:23:31 - 09-Jul-26
Unknown* 0 $369.55 SI Trade
 15:23:14 - 09-Jul-26
Unknown* 0 $366.66 SI Trade
 15:23:03 - 09-Jul-26
Unknown* 0 $368.00 SI Trade
 15:23:01 - 09-Jul-26
Unknown* 0 $366.65 SI Trade
 15:23:01 - 09-Jul-26
Unknown* 0 $366.26 SI Trade
 15:22:48 - 09-Jul-26
Unknown* 0 $365.74 SI Trade
 15:22:26 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59