| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $360.9974 | SI Trade Currency Conversion |
16:06:39 - 07-Sep-26 |
| Unknown* | 0 | $357.74674 | SI Trade Currency Conversion |
15:03:37 - 07-Sep-26 |
| Unknown* | 0 | $362.796875 | SI Trade Currency Conversion |
14:38:20 - 07-Sep-26 |
| Unknown* | 0 | $358.09503 | SI Trade Currency Conversion |
14:38:20 - 07-Sep-26 |
| Unknown* | 5 | $358.73355 | SI Trade Currency Conversion |
14:29:59 - 07-Sep-26 |
| Unknown* | 0 | $362.91297 | SI Trade Currency Conversion |
14:29:59 - 07-Sep-26 |
| Unknown* | 1 | $357.97893 | SI Trade Currency Conversion |
14:29:59 - 07-Sep-26 |
| Unknown* | 5 | $357.97893 | SI Trade Currency Conversion |
14:29:59 - 07-Sep-26 |
| Unknown* | 0 | $357.97893 | SI Trade Currency Conversion |
14:29:59 - 07-Sep-26 |
| Unknown* | 0 | $363.4354 | SI Trade Currency Conversion |
12:46:46 - 07-Sep-26 |
| Unknown* | 2 | $362.1003 | SI Trade Currency Conversion |
12:46:37 - 07-Sep-26 |
| Unknown* | 2 | $362.39054 | SI Trade Currency Conversion |
12:46:37 - 07-Sep-26 |
| Unknown* | 2 | $362.1003 | SI Trade Currency Conversion |
12:46:36 - 07-Sep-26 |
| Unknown* | 0 | $363.4354 | SI Trade Currency Conversion |
12:46:36 - 07-Sep-26 |
| Unknown* | 0 | $362.39054 | SI Trade Currency Conversion |
12:34:45 - 07-Sep-26 |
| Unknown* | 0 | $362.2164 | SI Trade Currency Conversion |
09:55:53 - 07-Sep-26 |
| Unknown* | 0 | $362.2164 | SI Trade Currency Conversion |
09:48:00 - 07-Sep-26 |
| Unknown* | 0 | $354.72827 | SI Trade Currency Conversion |
09:35:13 - 07-Sep-26 |
| Unknown* | 0 | $354.1478 | SI Trade Currency Conversion |
08:55:46 - 07-Sep-26 |
| Unknown* | 0 | $358.7916 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $358.7916 | SI Trade Currency Conversion |
08:04:45 - 07-Sep-26 |
| Unknown* | 0 | $357.51455 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $353.16099 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $357.39846 | SI Trade Currency Conversion |
06:30:09 - 07-Sep-26 |
| Unknown* | 0 | $356.76 | SI Trade |
23:36:34 - 04-Sep-26 |
| Unknown* | 0 | $356.76 | SI Trade |
23:17:20 - 04-Sep-26 |
| Unknown* | 0 | $354.32 | SI Trade |
22:30:00 - 04-Sep-26 |
| Unknown* | 0 | $356.00 | SI Trade |
22:23:30 - 04-Sep-26 |
| Unknown* | 0 | $354.32 | SI Trade |
22:00:23 - 04-Sep-26 |
| Unknown* | 0 | $354.32 | SI Trade |
22:00:23 - 04-Sep-26 |
| Unknown* | 0 | $356.85 | SI Trade |
21:14:27 - 04-Sep-26 |
| Unknown* | 0 | $356.33 | SI Trade |
21:09:30 - 04-Sep-26 |
| Unknown* | 0 | $357.26 | SI Trade |
21:02:00 - 04-Sep-26 |
| Unknown* | 4 | $357.27 | SI Trade |
20:59:08 - 04-Sep-26 |
| Unknown* | 0 | $357.54 | SI Trade |
20:58:59 - 04-Sep-26 |
| Unknown* | 20 | $357.73 | OTC Trade |
20:58:24 - 04-Sep-26 |
| Unknown* | 5 | $357.46 | OTC Trade |
20:58:11 - 04-Sep-26 |
| Unknown* | 0 | $357.59 | SI Trade |
20:53:40 - 04-Sep-26 |
| Unknown* | 0 | $357.95 | SI Trade |
20:53:09 - 04-Sep-26 |
| Unknown* | 0 | $357.31 | SI Trade |
20:47:52 - 04-Sep-26 |
| Unknown* | 0 | $356.89 | SI Trade |
20:42:56 - 04-Sep-26 |
| Unknown* | 0 | $357.57 | SI Trade |
20:41:58 - 04-Sep-26 |
| Unknown* | 0 | $357.58 | SI Trade |
20:41:57 - 04-Sep-26 |
| Unknown* | 0 | $357.64 | SI Trade |
20:41:27 - 04-Sep-26 |
| Unknown* | 0 | $357.24 | SI Trade |
20:39:53 - 04-Sep-26 |
| Unknown* | 0 | $356.99 | OTC Trade |
20:36:04 - 04-Sep-26 |
| Unknown* | 0 | $356.815 | OTC Trade |
20:36:04 - 04-Sep-26 |
| Unknown* | 0 | $356.09 | SI Trade |
20:35:21 - 04-Sep-26 |
| Unknown* | 0 | $356.29 | SI Trade |
20:35:04 - 04-Sep-26 |
| Unknown* | 0 | $356.26 | SI Trade |
20:34:21 - 04-Sep-26 |
| Unknown* | 20 | $355.32 | OTC Trade |
20:30:34 - 04-Sep-26 |
| Unknown* | 0 | $355.15 | SI Trade |
20:30:25 - 04-Sep-26 |
| Unknown* | 0 | $355.12 | SI Trade |
20:30:08 - 04-Sep-26 |
| Unknown* | 0 | $355.11 | SI Trade |
20:26:33 - 04-Sep-26 |
| Unknown* | 0 | $355.19 | SI Trade |
20:25:42 - 04-Sep-26 |
| Unknown* | 0 | $355.07656 | SI Trade Currency Conversion |
20:25:07 - 04-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
20:23:35 - 04-Sep-26 |
| Unknown* | 0 | $354.51 | SI Trade |
20:23:27 - 04-Sep-26 |
| Unknown* | 0 | $354.42 | SI Trade |
20:22:58 - 04-Sep-26 |
| Unknown* | 0 | $354.53 | SI Trade |
20:22:47 - 04-Sep-26 |
| Unknown* | 0 | $354.53 | OTC Trade |
20:21:56 - 04-Sep-26 |
| Unknown* | 0 | $354.56 | SI Trade |
20:20:10 - 04-Sep-26 |
| Unknown* | 0 | $354.29 | SI Trade |
20:17:17 - 04-Sep-26 |
| Unknown* | 0 | $354.05 | SI Trade |
20:16:11 - 04-Sep-26 |
| Unknown* | 0 | $353.87 | SI Trade |
20:16:05 - 04-Sep-26 |
| Unknown* | 0 | $353.86 | SI Trade |
20:10:26 - 04-Sep-26 |
| Unknown* | 2 | $353.7507 | OTC Trade |
20:08:57 - 04-Sep-26 |
| Unknown* | 0 | $353.99 | SI Trade |
20:08:51 - 04-Sep-26 |
| Unknown* | 0 | $353.93 | SI Trade |
20:07:57 - 04-Sep-26 |
| Unknown* | 0 | $353.97365 | SI Trade Currency Conversion |
20:07:48 - 04-Sep-26 |
| Unknown* | 0 | $353.97365 | SI Trade Currency Conversion |
20:07:48 - 04-Sep-26 |
| Unknown* | 0 | $353.97365 | SI Trade Currency Conversion |
20:06:52 - 04-Sep-26 |
| Unknown* | 0 | $353.97365 | SI Trade Currency Conversion |
20:06:30 - 04-Sep-26 |
| Unknown* | 20 | $353.875 | OTC Trade |
20:06:18 - 04-Sep-26 |
| Unknown* | 0 | $354.08975 | SI Trade Currency Conversion |
20:05:29 - 04-Sep-26 |
| Unknown* | 0 | $354.08975 | SI Trade Currency Conversion |
20:04:56 - 04-Sep-26 |
| Unknown* | 0 | $354.08975 | SI Trade Currency Conversion |
20:04:52 - 04-Sep-26 |
| Unknown* | 0 | $354.26389 | SI Trade Currency Conversion |
20:04:30 - 04-Sep-26 |
| Unknown* | 0 | $354.32194 | SI Trade Currency Conversion |
20:03:49 - 04-Sep-26 |
| Unknown* | 0 | $354.84437 | SI Trade Currency Conversion |
20:02:21 - 04-Sep-26 |
| Unknown* | 0 | $354.84437 | SI Trade Currency Conversion |
20:02:04 - 04-Sep-26 |
| Unknown* | 0 | $354.84437 | SI Trade Currency Conversion |
20:00:23 - 04-Sep-26 |
| Unknown* | 0 | $354.90241 | SI Trade Currency Conversion |
20:00:03 - 04-Sep-26 |
| Unknown* | 0 | $355.19265 | SI Trade Currency Conversion |
19:59:46 - 04-Sep-26 |
| Unknown* | 0 | $355.2507 | SI Trade Currency Conversion |
19:59:26 - 04-Sep-26 |
| Unknown* | 0 | $355.30875 | SI Trade Currency Conversion |
19:59:02 - 04-Sep-26 |
| Unknown* | 0 | $355.3668 | SI Trade Currency Conversion |
19:58:27 - 04-Sep-26 |
| Unknown* | 0 | $355.30875 | SI Trade Currency Conversion |
19:58:00 - 04-Sep-26 |
| Unknown* | 0 | $355.3668 | SI Trade Currency Conversion |
19:57:32 - 04-Sep-26 |
| Unknown* | 0 | $355.42484 | SI Trade Currency Conversion |
19:56:41 - 04-Sep-26 |
| Unknown* | 0 | $355.42484 | SI Trade Currency Conversion |
19:56:34 - 04-Sep-26 |
| Unknown* | 0 | $355.23 | SI Trade |
19:55:38 - 04-Sep-26 |
| Unknown* | 0 | $355.42484 | SI Trade Currency Conversion |
19:55:08 - 04-Sep-26 |
| Unknown* | 0 | $355.48289 | SI Trade Currency Conversion |
19:55:02 - 04-Sep-26 |
| Unknown* | 0 | $355.48289 | SI Trade Currency Conversion |
19:53:55 - 04-Sep-26 |
| Unknown* | 0 | $355.42484 | SI Trade Currency Conversion |
19:52:36 - 04-Sep-26 |
| Unknown* | 0 | $355.42484 | SI Trade Currency Conversion |
19:52:36 - 04-Sep-26 |
| Unknown* | 5 | $355.3795 | OTC Trade |
19:52:26 - 04-Sep-26 |
| Unknown* | 3 | $355.20 | OTC Trade |
19:51:44 - 04-Sep-26 |
| Unknown* | 3 | $355.53 | OTC Trade |
19:46:59 - 04-Sep-26 |
| Unknown* | 0 | $355.84 | SI Trade |
19:45:10 - 04-Sep-26 |
| Unknown* | 0 | $355.72 | SI Trade |
19:43:47 - 04-Sep-26 |
| Unknown* | 0 | $356.22 | SI Trade |
19:39:13 - 04-Sep-26 |
| Unknown* | 0 | $356.43 | SI Trade |
19:32:34 - 04-Sep-26 |
| Unknown* | 0 | $356.10 | SI Trade |
19:23:50 - 04-Sep-26 |
| Unknown* | 0 | $355.69 | SI Trade |
19:17:58 - 04-Sep-26 |
| Unknown* | 0 | $355.34 | SI Trade |
19:13:53 - 04-Sep-26 |
| Unknown* | 0 | $355.62 | SI Trade |
19:12:49 - 04-Sep-26 |
| Unknown* | 0 | $354.81 | OTC Trade |
19:06:58 - 04-Sep-26 |
| Unknown* | 2 | $354.58168 | SI Trade Currency Conversion |
19:06:57 - 04-Sep-26 |
| Unknown* | 0 | $355.48946 | SI Trade Currency Conversion |
19:06:24 - 04-Sep-26 |
| Unknown* | 0 | $355.37323 | SI Trade Currency Conversion |
19:03:48 - 04-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
19:00:20 - 04-Sep-26 |
| Unknown* | 0 | $355.18 | OTC Trade |
18:59:13 - 04-Sep-26 |
| Unknown* | 0 | $355.18 | OTC Trade |
18:59:13 - 04-Sep-26 |
| Unknown* | 0 | $354.59 | SI Trade |
18:58:49 - 04-Sep-26 |
| Unknown* | 20 | $354.465 | OTC Trade |
18:50:39 - 04-Sep-26 |
| Unknown* | 0 | $354.91 | SI Trade |
18:47:26 - 04-Sep-26 |
| Unknown* | 0 | $354.73 | SI Trade |
18:45:15 - 04-Sep-26 |
| Unknown* | 8 | $355.05669 | Currency Conversion Negotiated Trade |
18:38:13 - 04-Sep-26 |
| Unknown* | 0 | $355.47 | SI Trade |
18:37:54 - 04-Sep-26 |
| Unknown* | 0 | $355.48 | SI Trade |
18:36:12 - 04-Sep-26 |
| Unknown* | 0 | $355.47 | OTC Trade |
18:36:00 - 04-Sep-26 |
| Unknown* | 0 | $355.30 | SI Trade |
18:35:54 - 04-Sep-26 |
| Unknown* | 0 | $355.30 | SI Trade |
18:35:38 - 04-Sep-26 |
| Unknown* | 0 | $355.17 | SI Trade |
18:34:57 - 04-Sep-26 |
| Unknown* | 0 | $355.17 | OTC Trade |
18:34:42 - 04-Sep-26 |
| Unknown* | 0 | $355.28 | OTC Trade |
18:33:53 - 04-Sep-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
18:33:44 - 04-Sep-26 |
| Unknown* | 0 | $355.45 | OTC Trade |
18:33:44 - 04-Sep-26 |
| Unknown* | 0 | $355.34 | SI Trade |
18:33:32 - 04-Sep-26 |
| Unknown* | 0 | $355.6638 | SI Trade Currency Conversion |
18:32:29 - 04-Sep-26 |
| Unknown* | 0 | $355.78003 | SI Trade Currency Conversion |
18:32:28 - 04-Sep-26 |
| Unknown* | 0 | $355.01 | SI Trade |
18:32:23 - 04-Sep-26 |
| Unknown* | 0 | $355.35 | SI Trade |
18:32:23 - 04-Sep-26 |
| Unknown* | 0 | $355.36 | OTC Trade |
18:32:20 - 04-Sep-26 |
| Unknown* | 0 | $355.83814 | SI Trade Currency Conversion |
18:32:10 - 04-Sep-26 |
| Unknown* | 0 | $355.47 | SI Trade |
18:30:20 - 04-Sep-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:28:36 - 04-Sep-26 |
| Unknown* | 0 | $356.45 | SI Trade |
18:26:16 - 04-Sep-26 |
| Unknown* | 0 | $356.48 | SI Trade |
18:23:55 - 04-Sep-26 |
| Unknown* | 0 | $356.91 | OTC Trade |
18:20:32 - 04-Sep-26 |
| Unknown* | 34 | $356.9105 | OTC Trade |
18:20:32 - 04-Sep-26 |
| Unknown* | 0 | $356.95 | SI Trade |
18:19:51 - 04-Sep-26 |
| Unknown* | 0 | $357.17 | SI Trade |
18:18:48 - 04-Sep-26 |
| Unknown* | 0 | $357.11 | SI Trade |
18:18:10 - 04-Sep-26 |
| Unknown* | 0 | $357.47 | OTC Trade |
18:17:44 - 04-Sep-26 |
| Unknown* | 0 | $357.47 | OTC Trade |
18:17:43 - 04-Sep-26 |
| Unknown* | 1 | $357.14 | SI Trade |
18:17:02 - 04-Sep-26 |
| Unknown* | 2 | $357.9631 | OTC Trade |
18:15:11 - 04-Sep-26 |
| Unknown* | 0 | $357.23 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $357.23 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $357.23 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $357.23 | OTC Trade |
18:14:58 - 04-Sep-26 |
| Unknown* | 0 | $357.23 | SI Trade |
18:09:52 - 04-Sep-26 |
| Unknown* | 0 | $356.88 | SI Trade |
18:09:19 - 04-Sep-26 |
| Unknown* | 0 | $357.28 | SI Trade |
18:08:59 - 04-Sep-26 |
| Unknown* | 0 | $356.93 | SI Trade |
18:08:49 - 04-Sep-26 |
| Unknown* | 0 | $357.40 | SI Trade |
18:08:11 - 04-Sep-26 |
| Unknown* | 0 | $357.15 | SI Trade |
18:06:28 - 04-Sep-26 |
| Unknown* | 0 | $357.51 | SI Trade |
18:05:50 - 04-Sep-26 |
| Unknown* | 0 | $357.15 | SI Trade |
18:04:49 - 04-Sep-26 |
| Unknown* | 0 | $357.07 | SI Trade |
18:04:20 - 04-Sep-26 |
| Unknown* | 0 | $356.80 | SI Trade |
17:58:17 - 04-Sep-26 |
| Unknown* | 4 | $356.5805 | OTC Trade |
17:55:03 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.56 | OTC Trade |
17:53:57 - 04-Sep-26 |
| Unknown* | 0 | $356.76 | SI Trade |
17:51:57 - 04-Sep-26 |
| Unknown* | 0 | $356.36118 | SI Trade Currency Conversion |
17:50:55 - 04-Sep-26 |
| Unknown* | 0 | $356.35 | SI Trade |
17:50:45 - 04-Sep-26 |
| Unknown* | 0 | $356.93 | SI Trade |
17:50:38 - 04-Sep-26 |
| Unknown* | 0 | $356.35 | SI Trade |
17:50:26 - 04-Sep-26 |
| Unknown* | 0 | $356.71 | OTC Trade |
17:49:45 - 04-Sep-26 |
| Unknown* | 0 | $356.53 | SI Trade |
17:49:25 - 04-Sep-26 |
| Unknown* | 2 | $356.4297 | OTC Trade |
17:49:09 - 04-Sep-26 |
| Unknown* | 0 | $356.21 | SI Trade |
17:46:05 - 04-Sep-26 |
| Unknown* | 4 | $356.14 | OTC Trade |
17:44:05 - 04-Sep-26 |
| Unknown* | 3 | $356.23 | SI Trade |
17:43:37 - 04-Sep-26 |
| Unknown* | 0 | $356.03 | OTC Trade |
17:42:50 - 04-Sep-26 |
| Unknown* | 1 | $356.0107 | OTC Trade |
17:42:50 - 04-Sep-26 |
| Unknown* | 2 | $355.975 | OTC Trade |
17:42:50 - 04-Sep-26 |
| Unknown* | 0 | $355.96 | OTC Trade |
17:42:18 - 04-Sep-26 |