Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne Ord (0LEF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $348.65 SI Trade
 17:21:51 - 09-Jun-26
Unknown* 0 $348.65 SI Trade
 17:21:40 - 09-Jun-26
Unknown* 1 $347.12 SI Trade
 17:21:13 - 09-Jun-26
Unknown* 1 $345.50 SI Trade
 17:21:03 - 09-Jun-26
Unknown* 3 $346.7449 OTC Trade
 17:20:55 - 09-Jun-26
Unknown* 0 $345.44 SI Trade
 17:20:42 - 09-Jun-26
Unknown* 1 $346.525 OTC Trade
 17:20:13 - 09-Jun-26
Unknown* 0 $346.36 SI Trade
 17:19:58 - 09-Jun-26
Unknown* 0 $346.95909 SI Trade
Currency Conversion
 17:19:18 - 09-Jun-26
Unknown* 2 $346.715 OTC Trade
 17:19:18 - 09-Jun-26
Unknown* 10 $346.715 OTC Trade
 17:19:18 - 09-Jun-26
Unknown* 2 $346.715 OTC Trade
 17:19:18 - 09-Jun-26
Unknown* 2 $347.059 OTC Trade
 17:19:16 - 09-Jun-26
Unknown* 10 $347.0928 OTC Trade
 17:19:16 - 09-Jun-26
Unknown* 0 $348.22 OTC Trade
 17:19:04 - 09-Jun-26
Unknown* 3 $348.42 SI Trade
 17:18:38 - 09-Jun-26
Unknown* 4 $348.43 SI Trade
 17:18:37 - 09-Jun-26
Unknown* 0 $349.52 SI Trade
 17:18:27 - 09-Jun-26
Unknown* 0 $348.20 OTC Trade
 17:18:27 - 09-Jun-26
Unknown* 1 $348.6141 OTC Trade
 17:18:11 - 09-Jun-26
Unknown* 0 $348.20 SI Trade
 17:18:07 - 09-Jun-26
Unknown* 3 $348.20 SI Trade
 17:18:07 - 09-Jun-26
Unknown* 0 $349.50 SI Trade
 17:17:51 - 09-Jun-26
Unknown* 0 $349.50 SI Trade
 17:17:48 - 09-Jun-26
Unknown* 1 $348.7525 OTC Trade
 17:17:45 - 09-Jun-26
Unknown* 1 $348.62 SI Trade
 17:17:41 - 09-Jun-26
Unknown* 0 $349.00 SI Trade
 17:17:01 - 09-Jun-26
Unknown* 0 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 0 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 1 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 1 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 2 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 0 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 0 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 5 $349.84 SI Trade
 17:16:52 - 09-Jun-26
Unknown* 1 $349.55 SI Trade
 17:16:50 - 09-Jun-26
Unknown* 0 $349.55 SI Trade
 17:16:50 - 09-Jun-26
Unknown* 0 $349.55 SI Trade
 17:16:39 - 09-Jun-26
Unknown* 3 $349.00 SI Trade
 17:16:17 - 09-Jun-26
Unknown* 4 $349.00 SI Trade
 17:16:17 - 09-Jun-26
Unknown* 35 $349.4114 OTC Trade
 17:16:16 - 09-Jun-26
Unknown* 60 $349.00 OTC Trade
 17:16:16 - 09-Jun-26
Unknown* 0 $349.00 SI Trade
 17:16:16 - 09-Jun-26
Unknown* 4 $349.72 OTC Trade
 17:16:16 - 09-Jun-26
Unknown* 2 $350.59 SI Trade
 17:16:15 - 09-Jun-26
Unknown* 0 $350.59 SI Trade
 17:16:15 - 09-Jun-26
Unknown* 4 $349.86 OTC Trade
 17:16:15 - 09-Jun-26
Unknown* 15 $349.87 OTC Trade
 17:16:15 - 09-Jun-26
Unknown* 5 $350.24 OTC Trade
 17:16:12 - 09-Jun-26
Unknown* 0 $351.00 SI Trade
 17:16:06 - 09-Jun-26
Unknown* 1 $351.00 SI Trade
 17:16:06 - 09-Jun-26
Unknown* 3 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 1 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 8 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 1 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 0 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 5 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 0 $350.00 SI Trade
 17:15:58 - 09-Jun-26
Unknown* 2 $350.519 OTC Trade
 17:15:58 - 09-Jun-26
Unknown* 15 $350.519 OTC Trade
 17:15:58 - 09-Jun-26
Unknown* 0 $352.00 SI Trade
 17:15:40 - 09-Jun-26
Unknown* 0 $352.24 SI Trade
 17:15:40 - 09-Jun-26
Unknown* 19 $352.235 OTC Trade
 17:15:38 - 09-Jun-26
Unknown* 10 $352.195 OTC Trade
 17:15:36 - 09-Jun-26
Unknown* 0 $353.01674 SI Trade
Currency Conversion
 17:15:35 - 09-Jun-26
Unknown* 1 $352.84 SI Trade
 17:15:20 - 09-Jun-26
Unknown* 0 $352.83 SI Trade
 17:15:16 - 09-Jun-26
Unknown* 1 $353.28 OTC Trade
 17:14:32 - 09-Jun-26
Unknown* 10 $352.549 OTC Trade
 17:14:21 - 09-Jun-26
Unknown* 0 $352.54 SI Trade
 17:14:18 - 09-Jun-26
Unknown* 10 $353.74 SI Trade
 17:14:07 - 09-Jun-26
Unknown* 0 $354.03 SI Trade
 17:13:50 - 09-Jun-26
Unknown* 0 $353.05 SI Trade
 17:13:50 - 09-Jun-26
Unknown* 0 $354.03 SI Trade
 17:13:44 - 09-Jun-26
Unknown* 1 $352.53 SI Trade
 17:13:44 - 09-Jun-26
Unknown* 300 $353.059 OTC Trade
 17:13:35 - 09-Jun-26
Unknown* 0 $354.82 SI Trade
 17:12:21 - 09-Jun-26
Unknown* 1 $353.94 OTC Trade
 17:12:19 - 09-Jun-26
Unknown* 0 $352.41 SI Trade
 17:11:43 - 09-Jun-26
Unknown* 10 $352.41 SI Trade
 17:11:41 - 09-Jun-26
Unknown* 2 $352.90 SI Trade
 17:11:30 - 09-Jun-26
Unknown* 0 $353.87 OTC Trade
 17:11:18 - 09-Jun-26
Unknown* 2 $352.41 SI Trade
 17:11:04 - 09-Jun-26
Unknown* 0 $353.79 SI Trade
 17:11:04 - 09-Jun-26
Unknown* 10 $352.47273 OTC Trade
 17:10:51 - 09-Jun-26
Unknown* 0 $353.36 SI Trade
 17:10:30 - 09-Jun-26
Unknown* 0 $353.36 SI Trade
 17:10:14 - 09-Jun-26
Unknown* 5 $353.54 SI Trade
 17:10:06 - 09-Jun-26
Unknown* 4 $352.45 SI Trade
 17:09:54 - 09-Jun-26
Unknown* 1 $353.77 SI Trade
 17:09:40 - 09-Jun-26
Unknown* 11 $352.27 SI Trade
 17:09:37 - 09-Jun-26
Unknown* 0 $354.18 SI Trade
 17:09:35 - 09-Jun-26
Unknown* 100 $352.986 OTC Trade
 17:09:32 - 09-Jun-26
Unknown* 0 $352.87 OTC Trade
 17:09:32 - 09-Jun-26
Unknown* 5 $352.994 OTC Trade
 17:09:32 - 09-Jun-26
Unknown* 0 $353.00 SI Trade
 17:09:27 - 09-Jun-26
Unknown* 6 $353.53 OTC Trade
 17:09:21 - 09-Jun-26
Unknown* 0 $353.86 SI Trade
 17:08:56 - 09-Jun-26
Unknown* 0 $353.92 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 1 $353.929 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 12 $354.0392 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 13 $354.0302 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 1 $353.929 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 4 $353.929 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 1 $354.235 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 7 $354.0393 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 8 $354.0303 OTC Trade
 17:08:47 - 09-Jun-26
Unknown* 3 $354.69 SI Trade
 17:08:45 - 09-Jun-26
Unknown* 1 $354.13 SI Trade
 17:08:41 - 09-Jun-26
Unknown* 10 $354.14545 OTC Trade
 17:08:40 - 09-Jun-26
Unknown* 0 $355.49 SI Trade
 17:08:08 - 09-Jun-26
Unknown* 7 $355.19 OTC Trade
 17:08:08 - 09-Jun-26
Unknown* 1 $354.219 OTC Trade
 17:08:08 - 09-Jun-26
Unknown* 0 $355.47 SI Trade
 17:07:22 - 09-Jun-26
Unknown* 0 $357.30 SI Trade
 17:07:13 - 09-Jun-26
Unknown* 0 $355.64 SI Trade
 17:06:57 - 09-Jun-26
Unknown* 0 $354.69 SI Trade
 17:06:47 - 09-Jun-26
Unknown* 0 $356.32 SI Trade
 17:06:38 - 09-Jun-26
Unknown* 0 $355.95902 SI Trade
Currency Conversion
 17:06:10 - 09-Jun-26
Unknown* 29 $356.052 OTC Trade
 17:05:59 - 09-Jun-26
Unknown* 0 $358.38 SI Trade
 17:05:39 - 09-Jun-26
Unknown* 0 $356.50 SI Trade
 17:05:21 - 09-Jun-26
Unknown* 0 $358.20901 SI Trade
Currency Conversion
 17:05:15 - 09-Jun-26
Unknown* 0 $356.8244 SI Trade
Currency Conversion
 17:04:46 - 09-Jun-26
Unknown* 0 $358.00 SI Trade
 17:03:22 - 09-Jun-26
Unknown* 0 $357.88 SI Trade
 17:03:01 - 09-Jun-26
Unknown* 0 $359.31 SI Trade
 17:03:01 - 09-Jun-26
Unknown* 0 $360.89 SI Trade
 17:02:39 - 09-Jun-26
Unknown* 0 $361.24 SI Trade
 17:02:24 - 09-Jun-26
Unknown* 0 $361.24 SI Trade
 17:02:24 - 09-Jun-26
Unknown* 0 $358.50 SI Trade
 17:02:18 - 09-Jun-26
Unknown* 0 $359.42 SI Trade
 17:01:33 - 09-Jun-26
Unknown* 0 $356.23 SI Trade
 17:00:10 - 09-Jun-26
Unknown* 0 $358.25 SI Trade
 16:59:49 - 09-Jun-26
Unknown* 0 $358.25 SI Trade
 16:59:49 - 09-Jun-26
Unknown* 0 $358.25 SI Trade
 16:59:49 - 09-Jun-26
Unknown* 0 $356.88 SI Trade
 16:59:28 - 09-Jun-26
Unknown* 0 $358.27 SI Trade
 16:59:28 - 09-Jun-26
Unknown* 0 $358.27 SI Trade
 16:59:20 - 09-Jun-26
Unknown* 0 $357.00 SI Trade
 16:59:19 - 09-Jun-26
Unknown* 0 $357.00 SI Trade
 16:59:19 - 09-Jun-26
Unknown* 2 $357.435 OTC Trade
 16:58:48 - 09-Jun-26
Unknown* 0 $357.11 SI Trade
 16:58:24 - 09-Jun-26
Unknown* 0 $356.50 SI Trade
 16:57:54 - 09-Jun-26
Unknown* 0 $356.50 SI Trade
 16:57:47 - 09-Jun-26
Unknown* 0 $357.97 SI Trade
 16:57:46 - 09-Jun-26
Unknown* 1 $356.94 SI Trade
 16:57:45 - 09-Jun-26
Unknown* 0 $358.77 SI Trade
 16:57:23 - 09-Jun-26
Unknown* 1 $358.77 SI Trade
 16:57:13 - 09-Jun-26
Unknown* 47 $358.0315 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 6 $358.22 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 15 $358.22 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 8 $358.0315 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 0 $358.25 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 16 $358.341 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 5 $358.341 OTC Trade
 16:57:13 - 09-Jun-26
Unknown* 2 $358.00 SI Trade
 16:57:03 - 09-Jun-26
Unknown* 1 $359.57 SI Trade
 16:57:00 - 09-Jun-26
Unknown* 0 $360.14 SI Trade
 16:56:57 - 09-Jun-26
Unknown* 6 $359.00 SI Trade
 16:56:42 - 09-Jun-26
Unknown* 10 $359.759 OTC Trade
 16:56:32 - 09-Jun-26
Unknown* 9 $359.759 OTC Trade
 16:56:32 - 09-Jun-26
Unknown* 0 $360.01 SI Trade
 16:56:32 - 09-Jun-26
Unknown* 1 $360.00 SI Trade
 16:55:57 - 09-Jun-26
Unknown* 0 $361.70 SI Trade
 16:55:54 - 09-Jun-26
Unknown* 0 $362.01 SI Trade
 16:55:47 - 09-Jun-26
Unknown* 0 $362.01667 SI Trade
Currency Conversion
 16:55:28 - 09-Jun-26
Unknown* 1 $362.64 SI Trade
 16:55:26 - 09-Jun-26
Unknown* 0 $363.45 SI Trade
 16:55:25 - 09-Jun-26
Unknown* 1 $362.16 SI Trade
 16:55:04 - 09-Jun-26
Unknown* 0 $362.16 SI Trade
 16:54:42 - 09-Jun-26
Unknown* 4 $363.15 SI Trade
 16:53:38 - 09-Jun-26
Unknown* 0 $363.68974 SI Trade
Currency Conversion
 16:53:38 - 09-Jun-26
Unknown* 0 $364.24 SI Trade
 16:51:13 - 09-Jun-26
Unknown* 3 $363.53 SI Trade
 16:50:55 - 09-Jun-26
Unknown* 10 $363.53 SI Trade
 16:50:55 - 09-Jun-26
Unknown* 0 $364.01 SI Trade
 16:50:49 - 09-Jun-26
Unknown* 0 $365.86 SI Trade
 16:50:04 - 09-Jun-26
Unknown* 0 $365.86 SI Trade
 16:49:47 - 09-Jun-26
Unknown* 0 $364.93 SI Trade
 16:49:40 - 09-Jun-26
Unknown* 9 $365.41 SI Trade
 16:49:06 - 09-Jun-26
Unknown* 0 $366.51 SI Trade
 16:49:01 - 09-Jun-26
Unknown* 0 $365.42049 SI Trade
Currency Conversion
 16:48:34 - 09-Jun-26
Unknown* 20 $366.0682 OTC Trade
 16:47:19 - 09-Jun-26
Unknown* 0 $366.14 SI Trade
 16:47:06 - 09-Jun-26
Unknown* 0 $365.58 SI Trade
 16:46:56 - 09-Jun-26
Unknown* 0 $366.14 SI Trade
 16:46:56 - 09-Jun-26
Unknown* 0 $367.55 SI Trade
 16:45:05 - 09-Jun-26
Unknown* 3 $365.97 SI Trade
 16:44:47 - 09-Jun-26
Unknown* 0 $367.71 SI Trade
 16:43:49 - 09-Jun-26
Unknown* 0 $368.23 SI Trade
 16:43:26 - 09-Jun-26
Unknown* 4 $368.001 OTC Trade
 16:42:56 - 09-Jun-26
Unknown* 1 $365.92 SI Trade
 16:41:04 - 09-Jun-26
Unknown* 0 $363.66 SI Trade
 16:39:32 - 09-Jun-26
Unknown* 30 $363.085 OTC Trade
 16:39:06 - 09-Jun-26
Unknown* 63 $362.30 SI Trade
 16:39:04 - 09-Jun-26
Unknown* 0 $363.86 SI Trade
 16:38:25 - 09-Jun-26
Unknown* 0 $363.05513 SI Trade
Currency Conversion
 16:38:22 - 09-Jun-26
Unknown* 0 $365.00 SI Trade
 16:37:46 - 09-Jun-26
Unknown* 0 $363.62 SI Trade
 16:37:46 - 09-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87