| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.47 | SI Trade |
17:39:07 - 06-Nov-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:38:20 - 06-Nov-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:38:20 - 06-Nov-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:38:20 - 06-Nov-26 |
| Unknown* | 0 | $214.00 | OTC Trade |
17:38:20 - 06-Nov-26 |
| Unknown* | 1 | $214.88 | SI Trade |
17:37:46 - 06-Nov-26 |
| Unknown* | 0 | $216.37083 | SI Trade Currency Conversion |
17:37:30 - 06-Nov-26 |
| Unknown* | 0 | $215.67 | SI Trade |
17:37:05 - 06-Nov-26 |
| Unknown* | 1 | $216.72913 | SI Trade Currency Conversion |
17:37:00 - 06-Nov-26 |
| Unknown* | 0 | $216.91 | SI Trade |
17:35:21 - 06-Nov-26 |
| Unknown* | 0 | $217.22 | OTC Trade |
17:35:18 - 06-Nov-26 |
| Unknown* | 0 | $217.22 | OTC Trade |
17:35:17 - 06-Nov-26 |
| Unknown* | 0 | $217.36 | SI Trade |
17:35:09 - 06-Nov-26 |
| Unknown* | 0 | $217.32 | SI Trade |
17:34:59 - 06-Nov-26 |
| Unknown* | 0 | $217.42 | OTC Trade |
17:34:56 - 06-Nov-26 |
| Unknown* | 2 | $217.23 | SI Trade |
17:34:22 - 06-Nov-26 |
| Unknown* | 2 | $217.4295 | OTC Trade |
17:33:45 - 06-Nov-26 |
| Unknown* | 0 | $217.56 | SI Trade |
17:32:52 - 06-Nov-26 |
| Unknown* | 0 | $218.34 | SI Trade |
17:31:46 - 06-Nov-26 |
| Unknown* | 2 | $218.50 | OTC Trade |
17:31:02 - 06-Nov-26 |
| Unknown* | 0 | $218.61 | SI Trade |
17:30:17 - 06-Nov-26 |
| Unknown* | 0 | $218.52 | SI Trade |
17:30:03 - 06-Nov-26 |
| Unknown* | 0 | $219.50599 | SI Trade Currency Conversion |
17:29:59 - 06-Nov-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
17:29:08 - 06-Nov-26 |
| Unknown* | 0 | $218.649 | OTC Trade |
17:29:08 - 06-Nov-26 |
| Unknown* | 0 | $218.16 | SI Trade |
17:27:43 - 06-Nov-26 |
| Unknown* | 62 | $217.8605 | OTC Trade |
17:27:37 - 06-Nov-26 |
| Unknown* | 0 | $218.65 | SI Trade |
17:27:08 - 06-Nov-26 |
| Unknown* | 0 | $218.65 | SI Trade |
17:27:08 - 06-Nov-26 |
| Unknown* | 0 | $218.15 | SI Trade |
17:24:51 - 06-Nov-26 |
| Unknown* | 0 | $217.92 | OTC Trade |
17:23:50 - 06-Nov-26 |
| Unknown* | 0 | $218.45 | SI Trade |
17:22:24 - 06-Nov-26 |
| Unknown* | 0 | $217.97 | SI Trade |
17:22:10 - 06-Nov-26 |
| Unknown* | 0 | $218.24 | SI Trade |
17:20:29 - 06-Nov-26 |
| Unknown* | 0 | $217.72 | SI Trade |
17:15:15 - 06-Nov-26 |
| Unknown* | 0 | $217.61 | SI Trade |
17:14:52 - 06-Nov-26 |
| Unknown* | 1 | $217.51 | SI Trade |
17:14:40 - 06-Nov-26 |
| Unknown* | 2 | $217.10 | OTC Trade |
17:11:12 - 06-Nov-26 |
| Unknown* | 10 | $217.05 | OTC Trade |
17:09:38 - 06-Nov-26 |
| Unknown* | 0 | $216.96 | OTC Trade |
17:09:01 - 06-Nov-26 |
| Unknown* | 0 | $217.53 | OTC Trade |
17:07:52 - 06-Nov-26 |
| Unknown* | 0 | $217.40 | OTC Trade |
17:06:45 - 06-Nov-26 |
| Unknown* | 0 | $217.50 | SI Trade |
17:06:42 - 06-Nov-26 |
| Unknown* | 0 | $217.50 | SI Trade |
17:06:17 - 06-Nov-26 |
| Unknown* | 0 | $217.05 | SI Trade |
17:04:15 - 06-Nov-26 |
| Unknown* | 0 | $217.82 | SI Trade |
17:02:26 - 06-Nov-26 |
| Unknown* | 0 | $217.53 | OTC Trade |
17:02:22 - 06-Nov-26 |
| Unknown* | 0 | $217.53 | OTC Trade |
17:02:22 - 06-Nov-26 |
| Unknown* | 1 | $218.29671 | SI Trade Currency Conversion |
17:01:53 - 06-Nov-26 |
| Unknown* | 3 | $218.33 | OTC Trade |
17:00:25 - 06-Nov-26 |
| Unknown* | 3 | $218.33 | OTC Trade |
17:00:25 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | OTC Trade |
16:59:47 - 06-Nov-26 |
| Unknown* | 25 | $218.31 | OTC Trade |
16:57:21 - 06-Nov-26 |
| Unknown* | 0 | $218.31 | SI Trade |
16:57:20 - 06-Nov-26 |
| Unknown* | 0 | $218.39 | SI Trade |
16:56:46 - 06-Nov-26 |
| Unknown* | 12 | $218.04 | SI Trade |
16:55:30 - 06-Nov-26 |
| Unknown* | 0 | $218.28 | SI Trade |
16:55:20 - 06-Nov-26 |
| Unknown* | 0 | $218.36 | SI Trade |
16:55:00 - 06-Nov-26 |
| Unknown* | 0 | $218.24 | OTC Trade |
16:54:33 - 06-Nov-26 |
| Unknown* | 0 | $218.22 | OTC Trade |
16:54:33 - 06-Nov-26 |
| Unknown* | 10 | $218.2293 | OTC Trade |
16:54:33 - 06-Nov-26 |
| Unknown* | 0 | $218.32 | OTC Trade |
16:54:10 - 06-Nov-26 |
| Unknown* | 0 | $218.46 | OTC Trade |
16:54:10 - 06-Nov-26 |
| Unknown* | 0 | $218.65502 | SI Trade Currency Conversion |
16:51:58 - 06-Nov-26 |
| Unknown* | 0 | $217.64 | OTC Trade |
16:50:16 - 06-Nov-26 |
| Unknown* | 3 | $217.47 | OTC Trade |
16:49:35 - 06-Nov-26 |
| Unknown* | 0 | $217.86 | SI Trade |
16:49:32 - 06-Nov-26 |
| Unknown* | 0 | $217.56 | SI Trade |
16:48:17 - 06-Nov-26 |
| Unknown* | 0 | $217.77 | SI Trade |
16:48:13 - 06-Nov-26 |
| Unknown* | 10 | $217.9595 | OTC Trade |
16:48:07 - 06-Nov-26 |
| Unknown* | 5 | $217.7193 | OTC Trade |
16:47:49 - 06-Nov-26 |
| Unknown* | 0 | $218.99093 | SI Trade Currency Conversion |
16:47:33 - 06-Nov-26 |
| Unknown* | 12 | $218.06 | SI Trade |
16:47:01 - 06-Nov-26 |
| Unknown* | 55 | $217.9695 | OTC Trade |
16:46:56 - 06-Nov-26 |
| Unknown* | 0 | $218.02 | SI Trade |
16:46:50 - 06-Nov-26 |
| Unknown* | 1 | $217.585 | OTC Trade |
16:46:30 - 06-Nov-26 |
| Unknown* | 100 | $217.54 | OTC Trade |
16:46:26 - 06-Nov-26 |
| Unknown* | 0 | $217.08 | SI Trade |
16:45:44 - 06-Nov-26 |
| Unknown* | 2 | $217.2393 | OTC Trade |
16:44:56 - 06-Nov-26 |
| Unknown* | 0 | $217.83 | SI Trade |
16:44:26 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | SI Trade |
16:40:58 - 06-Nov-26 |
| Unknown* | 0 | $218.62 | SI Trade |
16:40:43 - 06-Nov-26 |
| Unknown* | 0 | $218.66 | SI Trade |
16:40:40 - 06-Nov-26 |
| Unknown* | 0 | $219.09 | SI Trade |
16:40:31 - 06-Nov-26 |
| Unknown* | 2 | $219.0895 | OTC Trade |
16:40:26 - 06-Nov-26 |
| Unknown* | 0 | $218.73 | SI Trade |
16:40:16 - 06-Nov-26 |
| Unknown* | 1 | $218.92 | SI Trade |
16:40:10 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | SI Trade |
16:39:30 - 06-Nov-26 |
| Unknown* | 0 | $218.43 | OTC Trade |
16:38:31 - 06-Nov-26 |
| Unknown* | 0 | $218.62 | SI Trade |
16:38:06 - 06-Nov-26 |
| Unknown* | 0 | $218.24 | SI Trade |
16:37:46 - 06-Nov-26 |
| Unknown* | 19 | $218.465 | OTC Trade |
16:37:42 - 06-Nov-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
16:37:06 - 06-Nov-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
16:37:06 - 06-Nov-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
16:37:06 - 06-Nov-26 |
| Unknown* | 0 | $219.11 | OTC Trade |
16:37:06 - 06-Nov-26 |
| Unknown* | 0 | $220.2226 | SI Trade Currency Conversion |
16:36:52 - 06-Nov-26 |
| Unknown* | 0 | $219.21 | SI Trade |
16:36:52 - 06-Nov-26 |
| Unknown* | 2 | $219.73 | SI Trade |
16:35:42 - 06-Nov-26 |
| Unknown* | 0 | $219.59 | SI Trade |
16:33:31 - 06-Nov-26 |
| Unknown* | 0 | $219.49 | SI Trade |
16:32:44 - 06-Nov-26 |
| Unknown* | 1 | $219.54 | OTC Trade |
16:32:14 - 06-Nov-26 |
| Unknown* | 0 | $219.35 | SI Trade |
16:32:09 - 06-Nov-26 |
| Unknown* | 0 | $218.64 | OTC Trade |
16:30:51 - 06-Nov-26 |
| Unknown* | 0 | $218.64 | SI Trade |
16:30:34 - 06-Nov-26 |
| Unknown* | 0 | $218.96 | SI Trade |
16:30:28 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | SI Trade |
16:30:09 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:30:07 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:30:07 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
16:30:07 - 06-Nov-26 |
| Unknown* | 3 | $218.84 | OTC Trade |
16:30:07 - 06-Nov-26 |
| Unknown* | 12 | $217.96 | SI Trade |
16:29:53 - 06-Nov-26 |
| Unknown* | 20 | $218.09 | OTC Trade |
16:29:31 - 06-Nov-26 |
| Unknown* | 0 | $218.92374 | SI Trade Currency Conversion |
16:28:23 - 06-Nov-26 |
| Unknown* | 0 | $217.81 | SI Trade |
16:27:53 - 06-Nov-26 |
| Unknown* | 0 | $217.99 | SI Trade |
16:27:51 - 06-Nov-26 |
| Unknown* | 0 | $218.03 | SI Trade |
16:27:47 - 06-Nov-26 |
| Unknown* | 0 | $217.96 | SI Trade |
16:27:38 - 06-Nov-26 |
| Unknown* | 0 | $218.19 | SI Trade |
16:26:32 - 06-Nov-26 |
| Unknown* | 0 | $218.15 | SI Trade |
16:25:40 - 06-Nov-26 |
| Unknown* | 0 | $218.01 | SI Trade |
16:25:33 - 06-Nov-26 |
| Unknown* | 5 | $217.38 | SI Trade |
16:23:10 - 06-Nov-26 |
| Unknown* | 0 | $216.82 | SI Trade |
16:22:51 - 06-Nov-26 |
| Unknown* | 0 | $216.12 | SI Trade |
16:22:40 - 06-Nov-26 |
| Unknown* | 0 | $216.75 | SI Trade |
16:21:45 - 06-Nov-26 |
| Unknown* | 5 | $214.5595 | OTC Trade |
16:20:41 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 2 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |
| Unknown* | 0 | $214.5929 | OTC Trade |
16:19:26 - 06-Nov-26 |