Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.153on 07-04-2020 at 10:02:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $56.153
Day's Volume: 0
Last Close: $56.153
Open: $0.00
ISIN: US8807701029
Day's Range $56.153 - $56.153
52wk Range: $42.239 - $76.34
Market Capitalisation: $9,356m
VWAP: $0.00
Shares in Issue: 167m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20056.153Ordinary
Non protected portfolio
Single protected transaction
14:46:35 - 06-Apr-20
Unknown*1952.13Ordinary
18:58:04 - 03-Apr-20
Unknown*9254.17Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*2255.053Ordinary
Non protected portfolio
Single protected transaction
14:51:08 - 27-Mar-20
Unknown*14155.520Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:27 - 25-Mar-20
Unknown*10454.24Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*1851.866Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:18:42 - 24-Mar-20
Unknown*46,20052.82Ordinary
Delayed publication
Historical
20:00:02 - 24-Mar-20
Unknown*3349.320Ordinary
Non protected portfolio
Single protected transaction
14:28:49 - 24-Mar-20
Unknown*19348.147Ordinary
Non protected portfolio
Single protected transaction
14:23:18 - 24-Mar-20

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value5,706.30
Change123.91


Login to your account

Forgot Password?

Not Registered