Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.128on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $138.55
Day's Volume: 169
Last Close: $140.244
Open: $0.00
ISIN: US8807701029
Day's Range $139.128 - $140.261
52wk Range: $43.665 - $140.244
Market Capitalisation: $23,288m
VWAP: $0.00
Shares in Issue: 166m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3138.55Ordinary
18:38:10 - 22-Jan-21
Unknown*19139.128Ordinary
Non protected portfolio
Single protected transaction
16:30:46 - 22-Jan-21
Unknown*150140.261Ordinary
Non protected portfolio
Single protected transaction
15:51:56 - 22-Jan-21
Unknown*195140.24Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*195140.24Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*239140.24Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21
Unknown*6139.38Ordinary
18:21:57 - 21-Jan-21
Unknown*0139.21Ordinary
17:20:21 - 21-Jan-21
Unknown*5139.82Ordinary
16:56:03 - 21-Jan-21
Unknown*10140.244Ordinary
Non protected portfolio
Single protected transaction
15:53:18 - 21-Jan-21

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered