Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.363on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 21 at $85.270
Day's Volume: 58
Last Close: $84.077
Open: $0.00
ISIN: US8807701029
Day's Range $85.266 - $85.363
52wk Range: $43.666 - $90.511
Market Capitalisation: $13,937m
VWAP: $0.00
Shares in Issue: 166m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2185.270Ordinary
Non protected portfolio
Single protected transaction
16:41:49 - 15-Jul-20
Unknown*2285.266Ordinary
Non protected portfolio
Single protected transaction
16:39:15 - 15-Jul-20
Unknown*1585.363Ordinary
Non protected portfolio
Single protected transaction
16:14:07 - 15-Jul-20
Unknown*3084.077Ordinary
Non protected portfolio
Single protected transaction
15:38:27 - 14-Jul-20
Unknown*885.036Ordinary
Non protected portfolio
Single protected transaction
15:00:54 - 14-Jul-20
Unknown*50085.434Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 14-Jul-20
Unknown*1287.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:40 - 13-Jul-20
Unknown*2587.236Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:49 - 13-Jul-20
Unknown*190.001Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:32 - 13-Jul-20
Unknown*190.511Ordinary
Non protected portfolio
Single protected transaction
15:25:28 - 13-Jul-20

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered