Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.505on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Last Trade: Unknown 92 at $34.792
Day's Volume: 0
Last Close: $36.505
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $31.594 - $49.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9234.792Ordinary
NonProtected portfolio
Single protected transaction
16:08:04 - 14-Nov-18
Unknown*1834.608Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:38 - 14-Nov-18
Unknown*10035.915Ordinary
Delayed publication
Historical
15:40:26 - 11-Sep-18
Unknown*1536.25518:59:41 - 11-Jul-18
Unknown*1536.3518:26:06 - 11-Jul-18
Unknown*1036.3818:14:14 - 11-Jul-18
Unknown*1536.5717:53:06 - 11-Jul-18
Unknown*1036.5017:44:25 - 11-Jul-18
Unknown*1536.5017:25:31 - 11-Jul-18
Unknown*1036.4117:12:57 - 11-Jul-18

Share Price History for Teradyne Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0036.5050
15th Nov 2018 (Thu)0.000.000.0034.7920
14th Nov 2018 (Wed)0.000.000.0034.180
13th Nov 2018 (Tue)0.000.000.0035.9150
12th Nov 2018 (Mon)0.000.000.0035.9150
9th Nov 2018 (Fri)0.000.000.0035.7990
8th Nov 2018 (Thu)0.000.000.0035.7990
7th Nov 2018 (Wed)0.000.000.0035.7990
6th Nov 2018 (Tue)0.000.000.0035.8330
5th Nov 2018 (Mon)0.000.000.0035.8330
2nd Nov 2018 (Fri)0.000.000.0034.5000
1st Nov 2018 (Thu)0.000.000.0034.5000
31st Oct 2018 (Wed)0.000.000.0033.1240
30th Oct 2018 (Tue)0.000.000.0033.1240
29th Oct 2018 (Mon)0.000.000.0032.500
26th Oct 2018 (Fri)0.000.000.0032.700
25th Oct 2018 (Thu)0.000.000.0031.5940
24th Oct 2018 (Wed)0.000.000.0032.7010
23rd Oct 2018 (Tue)0.000.000.0032.7010
22nd Oct 2018 (Mon)0.000.000.0033.1350
19th Oct 2018 (Fri)0.000.000.0033.3210
18th Oct 2018 (Thu)0.000.000.0033.3210
17th Oct 2018 (Wed)0.000.000.000.00201

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered