Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.956on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 78 at $130.145
Day's Volume: 79
Last Close: $131.826
Open: $0.00
ISIN: US8807701029
Day's Range $130.956 - $130.956
52wk Range: $75.539 - $144.446
Market Capitalisation: $21,918m
VWAP: $130.155
Shares in Issue: 166m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78130.145Ordinary
16:26:33 - 16-Jun-21
Unknown*1130.956Ordinary
Non protected portfolio
Single protected transaction
15:03:41 - 16-Jun-21
Unknown*15130.659Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:53 - 15-Jun-21
Unknown*1,081130.31Ordinary
Delayed publication
Historical
21:00:13 - 15-Jun-21
Unknown*2,952130.31Ordinary
Delayed publication
Historical
21:00:13 - 15-Jun-21
Unknown*20130.62Ordinary
18:47:15 - 15-Jun-21
Unknown*0130.65Ordinary
15:35:55 - 15-Jun-21
Unknown*36131.205Ordinary
15:11:20 - 15-Jun-21
Unknown*2131.826Ordinary
Non protected portfolio
Single protected transaction
15:03:04 - 15-Jun-21
Unknown*6132.077Ordinary
Non protected portfolio
Single protected transaction
15:03:03 - 15-Jun-21

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered