Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Teradyne Ord (0LEF) Share Price

Price $94.30669 on 02-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LEF Shares
Last Trade: Unknown 8.00 at $93.986
Day's Volume: 4,225
Last Close: $94.30669
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $69.53515 - $157.93128
Market Capitalisation: $14,857m
VWAP: $93.65348
Shares in Issue: 160m

Teradyne Ord (0LEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $93.986 Cross
OTC Trade
18:58:14 - 02-Jul-25
Unknown* 2 $93.8817 Cross
OTC Trade
18:08:49 - 02-Jul-25
Unknown* 100 $94.09 OTC Trade
17:41:48 - 02-Jul-25
Unknown* 1 $93.9531 Cross
OTC Trade
17:36:20 - 02-Jul-25
Unknown* 8 $94.2117 OTC Trade
17:27:31 - 02-Jul-25
Unknown* 0 $94.30669 SI Trade
Currency Conversion
17:23:42 - 02-Jul-25
Unknown* 0 $94.10 OTC Trade
16:56:21 - 02-Jul-25
Unknown* 1 $94.1024 OTC Trade
16:56:21 - 02-Jul-25
Unknown* 10 $94.1207 Cross
OTC Trade
16:51:24 - 02-Jul-25
Unknown* 25 $94.4717 OTC Trade
16:38:31 - 02-Jul-25
See more Teradyne Ord trades

Teradyne Ord (0LEF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 94.30669 94.30669 94.30669 94.30669 4,225
1st Jul 2025 (Tue) 92.61548 92.61548 92.61548 92.61548 937
30th Jun 2025 (Mon) 89.9313 89.9313 89.9313 89.9313 983
27th Jun 2025 (Fri) 91.174 91.174 91.174 91.174 3,780
26th Jun 2025 (Thu) 91.58305 91.58305 91.58305 91.58305 500
25th Jun 2025 (Wed) 89.06123 89.06123 89.06123 89.06123 573
24th Jun 2025 (Tue) 89.70484 89.70484 89.70484 89.70484 713
23rd Jun 2025 (Mon) 86.92119 86.92119 86.92119 86.92119 1,215
20th Jun 2025 (Fri) 86.29268 86.29268 86.29268 86.29268 260
19th Jun 2025 (Thu) 86.325 86.325 86.325 86.325 0
18th Jun 2025 (Wed) 86.11174 86.11174 86.11174 86.11174 653
17th Jun 2025 (Tue) 87.23946 87.23946 87.23946 87.23946 2,137
16th Jun 2025 (Mon) 87.03644 87.03644 87.03644 87.03644 5,703
13th Jun 2025 (Fri) 84.85873 84.85873 84.85873 84.85873 2,299
12th Jun 2025 (Thu) 85.63322 85.63322 85.63322 85.63322 2,011
11th Jun 2025 (Wed) 85.77673 85.77673 85.77673 85.77673 2,266
10th Jun 2025 (Tue) 88.75666 88.75666 88.75666 88.75666 1,420
9th Jun 2025 (Mon) 87.39896 87.39896 87.39896 87.39896 1,678
6th Jun 2025 (Fri) 85.11181 85.11181 85.11181 85.11181 512
5th Jun 2025 (Thu) 82.3808 82.3808 82.3808 82.3808 691
4th Jun 2025 (Wed) 82.33925 82.33925 82.33925 82.33925 1,401
3rd Jun 2025 (Tue) 81.64309 81.64309 81.64309 81.64309 392
See more Teradyne Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered