Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.702on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 578 at $0.00
Day's Volume: 175
Last Close: $72.61
Open: $0.00
ISIN: US8807701029
Day's Range $69.702 - $70.262
52wk Range: $36.689 - $76.34
Market Capitalisation: $12,168m
VWAP: $16.252
Shares in Issue: 168m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5780.00Ordinary
17:01:23 - 27-Jan-20
Unknown*10269.702Ordinary
Non protected portfolio
Single protected transaction
15:07:13 - 27-Jan-20
Unknown*1870.262Ordinary
Non protected portfolio
Single protected transaction
15:02:35 - 27-Jan-20
Unknown*5570.238Ordinary
Non protected portfolio
Single protected transaction
14:49:09 - 27-Jan-20
Unknown*3271.95Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:31 - 24-Jan-20
Unknown*10071.871Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:55 - 24-Jan-20
Unknown*18671.650Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:44 - 24-Jan-20
Unknown*2372.477Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:16 - 24-Jan-20
Unknown*3072.61Ordinary
Non protected portfolio
Single protected transaction
17:10:53 - 24-Jan-20
Unknown*972.93Ordinary
Non protected portfolio
Single protected transaction
16:51:13 - 24-Jan-20

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered