Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.263on 24-01-2022 at 9:48:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $143.88
Day's Volume: 0
Last Close: $143.263
Open: $0.00
ISIN: US8807701029
Day's Range $155.526 - $157.344
52wk Range: $106.082 - $165.934
Market Capitalisation: $23,352m
VWAP: $0.00
Shares in Issue: 163m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0143.88Ordinary
Delayed publication
Historical
Cross at same price
20:36:35 - 21-Jan-22
Unknown*0144.97Ordinary
Delayed publication
Historical
Cross at same price
20:42:50 - 21-Jan-22
Unknown*0151.35Ordinary
Cross at same price
17:09:32 - 19-Jan-22
Unknown*0151.21Ordinary
Cross at same price
17:07:29 - 19-Jan-22
Unknown*0150.72Ordinary
Cross at same price
16:32:57 - 19-Jan-22
Unknown*292156.305Ordinary
Delayed publication
14:54:29 - 19-Jan-22
Unknown*-292158.335Ordinary
Deletion
Delayed publication
14:54:29 - 19-Jan-22
Unknown*2149.884Ordinary
16:24:14 - 19-Jan-22
Unknown*2155.82Ordinary
15:35:00 - 19-Jan-22
Unknown*0156.70Ordinary
Cross at same price
15:08:26 - 19-Jan-22

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,437.73
Change-56.40


Login to your account

Forgot Password?

Not Registered