| Price | 69.702on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 578 at $0.00 |
| Day's Volume: | 175 |
| Last Close: | $72.61 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $69.702 - $70.262 |
| 52wk Range: | $36.689 - $76.34 |
| Market Capitalisation: | $12,168m |
| VWAP: | $16.252 |
| Shares in Issue: | 168m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 578 | 0.00 | Ordinary | 17:01:23 - 27-Jan-20 |
| Unknown* | 102 | 69.702 | Ordinary Non protected portfolio Single protected transaction | 15:07:13 - 27-Jan-20 |
| Unknown* | 18 | 70.262 | Ordinary Non protected portfolio Single protected transaction | 15:02:35 - 27-Jan-20 |
| Unknown* | 55 | 70.238 | Ordinary Non protected portfolio Single protected transaction | 14:49:09 - 27-Jan-20 |
| Unknown* | 32 | 71.95 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:31 - 24-Jan-20 |
| Unknown* | 100 | 71.871 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:55 - 24-Jan-20 |
| Unknown* | 186 | 71.650 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:44 - 24-Jan-20 |
| Unknown* | 23 | 72.477 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:16 - 24-Jan-20 |
| Unknown* | 30 | 72.61 | Ordinary Non protected portfolio Single protected transaction | 17:10:53 - 24-Jan-20 |
| Unknown* | 9 | 72.93 | Ordinary Non protected portfolio Single protected transaction | 16:51:13 - 24-Jan-20 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
