| Price | 143.263on 24-01-2022 at 9:48:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $143.88 |
| Day's Volume: | 0 |
| Last Close: | $143.263 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $155.526 - $157.344 |
| 52wk Range: | $106.082 - $165.934 |
| Market Capitalisation: | $23,352m |
| VWAP: | $0.00 |
| Shares in Issue: | 163m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 143.88 | Ordinary Delayed publication Historical Cross at same price | 20:36:35 - 21-Jan-22 |
| Unknown* | 0 | 144.97 | Ordinary Delayed publication Historical Cross at same price | 20:42:50 - 21-Jan-22 |
| Unknown* | 0 | 151.35 | Ordinary Cross at same price | 17:09:32 - 19-Jan-22 |
| Unknown* | 0 | 151.21 | Ordinary Cross at same price | 17:07:29 - 19-Jan-22 |
| Unknown* | 0 | 150.72 | Ordinary Cross at same price | 16:32:57 - 19-Jan-22 |
| Unknown* | 292 | 156.305 | Ordinary Delayed publication | 14:54:29 - 19-Jan-22 |
| Unknown* | -292 | 158.335 | Ordinary Deletion Delayed publication | 14:54:29 - 19-Jan-22 |
| Unknown* | 2 | 149.884 | Ordinary | 16:24:14 - 19-Jan-22 |
| Unknown* | 2 | 155.82 | Ordinary | 15:35:00 - 19-Jan-22 |
| Unknown* | 0 | 156.70 | Ordinary Cross at same price | 15:08:26 - 19-Jan-22 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
