| Price | 118.800on 24-09-2021 at 9:04:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 19 at $119.643 |
| Day's Volume: | 0 |
| Last Close: | $118.800 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $118.669 - $119.678 |
| 52wk Range: | $78.286 - $144.446 |
| Market Capitalisation: | $19,599m |
| VWAP: | $0.00 |
| Shares in Issue: | 165m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 119.643 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:22 - 23-Sep-21 |
| Unknown* | 88 | 119.74 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:08:08 - 23-Sep-21 |
| Unknown* | 2,043 | 119.74 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 1,458 | 119.74 | Ordinary Delayed publication Historical | 21:00:13 - 23-Sep-21 |
| Unknown* | 28 | 119.70 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
| Unknown* | 90 | 119.70 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
| Unknown* | 9 | 119.70 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
| Unknown* | 7 | 119.71 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
| Unknown* | 1 | 119.70 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
| Unknown* | 1 | 119.70 | Ordinary Delayed publication Historical | 20:13:44 - 23-Sep-21 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
