Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.884on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $44.884
Day's Volume: 0
Last Close: $44.884
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $29.872 - $44.884
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1044.884Ordinary
Delayed publication
Historical
15:39:40 - 18-Apr-19
Unknown*3243.980Ordinary
NonProtected portfolio
Single protected transaction
15:01:42 - 4-Sep-19
Unknown*3244.010Ordinary
NonProtected portfolio
Single protected transaction
14:41:31 - 4-Sep-19
Unknown*3244.089Ordinary
NonProtected portfolio
Single protected transaction
14:40:10 - 4-Sep-19
Unknown*4643.900Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:37 - 4-Sep-19
Unknown*4344.160Ordinary
NonProtected portfolio
Single protected transaction
16:19:00 - 4-May-19

Share Price History for Teradyne Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0044.8840
18th Apr 2019 (Thu)0.000.000.0044.110
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0044.110
15th Apr 2019 (Mon)0.000.000.0043.9800
12th Apr 2019 (Fri)0.000.000.0043.9800
11th Apr 2019 (Thu)0.000.000.0043.9800
10th Apr 2019 (Wed)0.000.000.0043.9800
9th Apr 2019 (Tue)0.000.000.0043.9870
8th Apr 2019 (Mon)0.000.000.0044.1600
5th Apr 2019 (Fri)0.000.000.0043.200
4th Apr 2019 (Thu)0.000.000.0039.5660
3rd Apr 2019 (Wed)0.000.000.0039.5660
2nd Apr 2019 (Tue)0.000.000.0039.5660
1st Apr 2019 (Mon)0.000.000.0039.5660
29th Mar 2019 (Fri)0.000.000.0039.5660
28th Mar 2019 (Thu)0.000.000.0039.8210
27th Mar 2019 (Wed)0.000.000.0039.6520
26th Mar 2019 (Tue)0.000.000.0039.6520
25th Mar 2019 (Mon)0.000.000.0040.5600
22nd Mar 2019 (Fri)0.000.000.0040.5600
21st Mar 2019 (Thu)0.000.000.0040.5600

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered