| Price | 139.128on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 3 at $138.55 |
| Day's Volume: | 169 |
| Last Close: | $140.244 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $139.128 - $140.261 |
| 52wk Range: | $43.665 - $140.244 |
| Market Capitalisation: | $23,288m |
| VWAP: | $0.00 |
| Shares in Issue: | 166m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 138.55 | Ordinary | 18:38:10 - 22-Jan-21 |
| Unknown* | 19 | 139.128 | Ordinary Non protected portfolio Single protected transaction | 16:30:46 - 22-Jan-21 |
| Unknown* | 150 | 140.261 | Ordinary Non protected portfolio Single protected transaction | 15:51:56 - 22-Jan-21 |
| Unknown* | 195 | 140.24 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 195 | 140.24 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 239 | 140.24 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 6 | 139.38 | Ordinary | 18:21:57 - 21-Jan-21 |
| Unknown* | 0 | 139.21 | Ordinary | 17:20:21 - 21-Jan-21 |
| Unknown* | 5 | 139.82 | Ordinary | 16:56:03 - 21-Jan-21 |
| Unknown* | 10 | 140.244 | Ordinary Non protected portfolio Single protected transaction | 15:53:18 - 21-Jan-21 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
