| Price | $107.4034 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 0.00 at $107.01 |
| Day's Volume: | 509 |
| Last Close: | $107.4034 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $91.70708 - $157.93128 |
| Market Capitalisation: | $16,885m |
| VWAP: | $106.3237 |
| Shares in Issue: | 163m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.01 | OTC Trade |
16:40:48 - 22-Nov-24 |
| Unknown* | 1 | $106.57 | OTC Trade |
16:31:30 - 22-Nov-24 |
| Unknown* | 0 | $106.54 | OTC Trade |
16:09:56 - 22-Nov-24 |
| Unknown* | 2 | $107.494 | OTC Trade |
18:27:45 - 22-Nov-24 |
| Unknown* | 0 | $106.46 | OTC Trade |
15:50:41 - 22-Nov-24 |
| Unknown* | 0 | $106.51 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $106.51 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $106.51 | OTC Trade |
15:45:59 - 22-Nov-24 |
| Unknown* | 0 | $106.38 | OTC Trade |
15:43:49 - 22-Nov-24 |
| Unknown* | 0 | $106.34 | OTC Trade |
15:35:16 - 22-Nov-24 |
