Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 31.98on 17-01-2019 at 16:29:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Last Trade: Unknown 100 at $32.01
Day's Volume: 0
Last Close: $31.98
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $29.872 - $49.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10032.0118:51:30 - 16-Jan-19
Unknown*10031.9818:18:50 - 16-Jan-19
Unknown*8031.9717:46:13 - 16-Jan-19
Unknown*2031.9717:46:13 - 16-Jan-19
Unknown*10031.8917:12:55 - 16-Jan-19
Unknown*231.9416:39:15 - 16-Jan-19
Unknown*9831.9416:39:15 - 16-Jan-19
Unknown*10032.0116:09:58 - 16-Jan-19
Unknown*10032.08Ordinary
NonProtected portfolio
Single protected transaction
15:18:07 - 16-Jan-19
Unknown*6131.9815:06:45 - 16-Jan-19

Share Price History for Teradyne Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0031.5520
15th Jan 2019 (Tue)0.000.000.0031.5520
14th Jan 2019 (Mon)0.000.000.0032.0700
11th Jan 2019 (Fri)0.000.000.0031.7960
10th Jan 2019 (Thu)0.000.000.0031.6290
9th Jan 2019 (Wed)0.000.000.0031.6290
8th Jan 2019 (Tue)0.000.000.0031.0310
7th Jan 2019 (Mon)0.000.000.0032.2830
4th Jan 2019 (Fri)0.000.000.0032.2830
3rd Jan 2019 (Thu)0.000.000.0032.2830
2nd Jan 2019 (Wed)0.000.000.0029.8720
1st Jan 2019 (Tue)0.000.000.0029.8720
31st Dec 2018 (Mon)0.000.000.0029.8720
28th Dec 2018 (Fri)0.000.000.0029.8720
27th Dec 2018 (Thu)0.000.000.0029.8720
26th Dec 2018 (Wed)0.000.000.0029.8720
25th Dec 2018 (Tue)0.000.000.0029.8720
24th Dec 2018 (Mon)0.000.000.0030.600
21st Dec 2018 (Fri)0.000.000.0030.600
20th Dec 2018 (Thu)0.000.000.0033.360
19th Dec 2018 (Wed)0.000.000.0033.360
18th Dec 2018 (Tue)0.000.000.0033.360
17th Dec 2018 (Mon)0.000.000.0033.360

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered