| Price | $137.33276 on 22-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $137.095 |
| Day's Volume: | 1,631 |
| Last Close: | $137.33276 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.53515 - $149.99978 |
| Market Capitalisation: | $22.61b |
| VWAP: | $139.7303 |
| Shares in Issue: | 159.07m |
Teradyne Ord (0LEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $137.095 | OTC Trade |
19:02:16 - 22-Oct-25 |
| Unknown* | 4 | $137.00 | OTC Trade |
19:01:41 - 22-Oct-25 |
| Unknown* | 25 | $136.43 | OTC Trade |
18:58:22 - 22-Oct-25 |
| Unknown* | 0 | $136.87645 | SI Trade Currency Conversion |
18:40:22 - 22-Oct-25 |
| Unknown* | 160 | $136.8462 | OTC Trade |
18:23:08 - 22-Oct-25 |
| Unknown* | 20 | $137.565 | OTC Trade |
18:14:17 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.74 | OTC Trade |
17:50:39 - 22-Oct-25 |
| Unknown* | 0 | $137.43352 | SI Trade Currency Conversion |
17:48:52 - 22-Oct-25 |
Teradyne Ord (0LEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
