| Price | $113.67821 on 16-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $114.38 |
| Day's Volume: | 728 |
| Last Close: | $113.67821 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.53515 - $143.93093 |
| Market Capitalisation: | $18.01b |
| VWAP: | $113.99547 |
| Shares in Issue: | 159.07m |
Teradyne Ord (0LEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $114.38 | OTC Trade |
18:32:43 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $113.86 | OTC Trade |
17:37:35 - 16-Sep-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
17:08:35 - 16-Sep-25 |
| Unknown* | 35 | $113.95 | OTC Trade |
16:54:11 - 16-Sep-25 |
| Unknown* | 10 | $113.81 | OTC Trade |
16:53:04 - 16-Sep-25 |
| Unknown* | 2 | $113.58 | OTC Trade |
16:51:13 - 16-Sep-25 |
| Unknown* | 119 | $113.67821 | Currency Conversion Negotiated Trade |
16:40:31 - 16-Sep-25 |
| Unknown* | 0 | $113.87 | OTC Trade |
16:38:42 - 16-Sep-25 |
| Unknown* | 0 | $113.85 | OTC Trade |
16:29:41 - 16-Sep-25 |
Teradyne Ord (0LEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
