| Price | 44.884on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 10 at $44.884 |
| Day's Volume: | 0 |
| Last Close: | $44.884 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.872 - $44.884 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 44.884 | Ordinary Delayed publication Historical | 15:39:40 - 18-Apr-19 |
| Unknown* | 32 | 43.980 | Ordinary NonProtected portfolio Single protected transaction | 15:01:42 - 4-Sep-19 |
| Unknown* | 32 | 44.010 | Ordinary NonProtected portfolio Single protected transaction | 14:41:31 - 4-Sep-19 |
| Unknown* | 32 | 44.089 | Ordinary NonProtected portfolio Single protected transaction | 14:40:10 - 4-Sep-19 |
| Unknown* | 46 | 43.900 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:37 - 4-Sep-19 |
| Unknown* | 43 | 44.160 | Ordinary NonProtected portfolio Single protected transaction | 16:19:00 - 4-May-19 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 44.884 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 44.11 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 44.11 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 43.980 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.980 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 43.980 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 43.980 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 43.987 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 44.160 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 43.20 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.566 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.566 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.566 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.566 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 39.566 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.821 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.652 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.652 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.560 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.560 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.560 | 0 |
