| Price | 130.956on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 78 at $130.145 |
| Day's Volume: | 79 |
| Last Close: | $131.826 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $130.956 - $130.956 |
| 52wk Range: | $75.539 - $144.446 |
| Market Capitalisation: | $21,918m |
| VWAP: | $130.155 |
| Shares in Issue: | 166m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 130.145 | Ordinary | 16:26:33 - 16-Jun-21 |
| Unknown* | 1 | 130.956 | Ordinary Non protected portfolio Single protected transaction | 15:03:41 - 16-Jun-21 |
| Unknown* | 15 | 130.659 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:53 - 15-Jun-21 |
| Unknown* | 1,081 | 130.31 | Ordinary Delayed publication Historical | 21:00:13 - 15-Jun-21 |
| Unknown* | 2,952 | 130.31 | Ordinary Delayed publication Historical | 21:00:13 - 15-Jun-21 |
| Unknown* | 20 | 130.62 | Ordinary | 18:47:15 - 15-Jun-21 |
| Unknown* | 0 | 130.65 | Ordinary | 15:35:55 - 15-Jun-21 |
| Unknown* | 36 | 131.205 | Ordinary | 15:11:20 - 15-Jun-21 |
| Unknown* | 2 | 131.826 | Ordinary Non protected portfolio Single protected transaction | 15:03:04 - 15-Jun-21 |
| Unknown* | 6 | 132.077 | Ordinary Non protected portfolio Single protected transaction | 15:03:03 - 15-Jun-21 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
