| Price | 56.153on 07-04-2020 at 10:02:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 200 at $56.153 |
| Day's Volume: | 0 |
| Last Close: | $56.153 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $56.153 - $56.153 |
| 52wk Range: | $42.239 - $76.34 |
| Market Capitalisation: | $9,356m |
| VWAP: | $0.00 |
| Shares in Issue: | 167m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 56.153 | Ordinary Non protected portfolio Single protected transaction | 14:46:35 - 06-Apr-20 |
| Unknown* | 19 | 52.13 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 92 | 54.17 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 22 | 55.053 | Ordinary Non protected portfolio Single protected transaction | 14:51:08 - 27-Mar-20 |
| Unknown* | 141 | 55.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:27 - 25-Mar-20 |
| Unknown* | 104 | 54.24 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 18 | 51.866 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:18:42 - 24-Mar-20 |
| Unknown* | 46,200 | 52.82 | Ordinary Delayed publication Historical | 20:00:02 - 24-Mar-20 |
| Unknown* | 33 | 49.320 | Ordinary Non protected portfolio Single protected transaction | 14:28:49 - 24-Mar-20 |
| Unknown* | 193 | 48.147 | Ordinary Non protected portfolio Single protected transaction | 14:23:18 - 24-Mar-20 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
