Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.800on 24-09-2021 at 9:04:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 19 at $119.643
Day's Volume: 0
Last Close: $118.800
Open: $0.00
ISIN: US8807701029
Day's Range $118.669 - $119.678
52wk Range: $78.286 - $144.446
Market Capitalisation: $19,599m
VWAP: $0.00
Shares in Issue: 165m

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19119.643Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:22 - 23-Sep-21
Unknown*88119.74Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:08:08 - 23-Sep-21
Unknown*2,043119.74Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*1,458119.74Ordinary
Delayed publication
Historical
21:00:13 - 23-Sep-21
Unknown*28119.70Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21
Unknown*90119.70Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21
Unknown*9119.70Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21
Unknown*7119.71Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21
Unknown*1119.70Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21
Unknown*1119.70Ordinary
Delayed publication
Historical
20:13:44 - 23-Sep-21

Share Price History for Teradyne Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,056.25
Change-22.10


Login to your account

Forgot Password?

Not Registered