| Price | $219.59 on 06-11-2026 at 16:44:57 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $217.2393 |
| Day's Volume: | 7,295 |
| Last Close: | $219.59 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $158.87744 - $476.84013 |
| Market Capitalisation: | $34.84b |
| VWAP: | $222.71385 |
| Shares in Issue: | 156.12m |
Teradyne Ord (0LEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $217.2393 | OTC Trade |
16:44:56 - 06-Nov-26 |
| Unknown* | 0 | $217.83 | SI Trade |
16:44:26 - 06-Nov-26 |
| Unknown* | 0 | $218.84 | SI Trade |
16:40:58 - 06-Nov-26 |
| Unknown* | 0 | $218.62 | SI Trade |
16:40:43 - 06-Nov-26 |
| Unknown* | 0 | $218.66 | SI Trade |
16:40:40 - 06-Nov-26 |
| Unknown* | 0 | $219.09 | SI Trade |
16:40:31 - 06-Nov-26 |
| Unknown* | 2 | $219.0895 | OTC Trade |
16:40:26 - 06-Nov-26 |
| Unknown* | 0 | $218.73 | SI Trade |
16:40:16 - 06-Nov-26 |
| Unknown* | 1 | $218.92 | SI Trade |
16:40:10 - 06-Nov-26 |
| Unknown* | 0 | $218.48 | SI Trade |
16:39:30 - 06-Nov-26 |
Teradyne Ord (0LEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
