| Price | $178.02096 on 12-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $178.80 |
| Day's Volume: | 3,062 |
| Last Close: | $178.02096 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $69.53515 - $185.35006 |
| Market Capitalisation: | $27.73b |
| VWAP: | $179.39477 |
| Shares in Issue: | 156.61m |
Teradyne Ord (0LEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $178.80 | OTC Trade |
19:04:21 - 12-Nov-25 |
| Unknown* | 1 | $178.835 | OTC Trade |
19:04:08 - 12-Nov-25 |
| Unknown* | 0 | $178.73 | OTC Trade |
19:00:36 - 12-Nov-25 |
| Unknown* | 0 | $178.39 | OTC Trade |
18:49:52 - 12-Nov-25 |
| Unknown* | 0 | $178.02096 | SI Trade Currency Conversion |
18:46:40 - 12-Nov-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
18:44:53 - 12-Nov-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
18:44:53 - 12-Nov-25 |
| Unknown* | 0 | $178.58 | OTC Trade |
18:44:53 - 12-Nov-25 |
| Unknown* | 0 | $178.95 | OTC Trade |
18:37:09 - 12-Nov-25 |
| Unknown* | 0 | $178.87739 | SI Trade Currency Conversion |
18:31:13 - 12-Nov-25 |
Teradyne Ord (0LEF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
