Teradyne Ord Share Price (0LEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Teradyne Ord (0LEF)
Unknown*	92	34.792	Ordinary NonProtected portfolio Single protected transaction	16:08:04 - 14-Nov-18
Unknown*	18	34.608	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:33:38 - 14-Nov-18
Unknown*	100	35.915	Ordinary Delayed publication Historical	15:40:26 - 11-Sep-18
Unknown*	15	36.255		18:59:41 - 11-Jul-18
Unknown*	15	36.35		18:26:06 - 11-Jul-18
Unknown*	10	36.38		18:14:14 - 11-Jul-18
Unknown*	15	36.57		17:53:06 - 11-Jul-18
Unknown*	10	36.50		17:44:25 - 11-Jul-18
Unknown*	15	36.50		17:25:31 - 11-Jul-18
Unknown*	10	36.41		17:12:57 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Teradyne Ord
Time period: to Frequency:
16^th Nov 2018 (Fri)	0.00	0.00	0.00	36.505	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	34.792	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	34.18	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	35.915	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	35.915	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	35.799	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	35.799	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	35.799	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	35.833	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	35.833	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	34.500	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	34.500	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	33.124	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	33.124	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	32.50	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	32.70	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	31.594	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	32.701	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	32.701	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	33.135	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	33.321	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	33.321	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	201

FTSE 100 Latest

Value7,013.88

Change-24.13

Recent Trades History Teradyne Ord (0LEF)