| Price | 85.363on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 21 at $85.270 |
| Day's Volume: | 58 |
| Last Close: | $84.077 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $85.266 - $85.363 |
| 52wk Range: | $43.666 - $90.511 |
| Market Capitalisation: | $13,937m |
| VWAP: | $0.00 |
| Shares in Issue: | 166m |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 85.270 | Ordinary Non protected portfolio Single protected transaction | 16:41:49 - 15-Jul-20 |
| Unknown* | 22 | 85.266 | Ordinary Non protected portfolio Single protected transaction | 16:39:15 - 15-Jul-20 |
| Unknown* | 15 | 85.363 | Ordinary Non protected portfolio Single protected transaction | 16:14:07 - 15-Jul-20 |
| Unknown* | 30 | 84.077 | Ordinary Non protected portfolio Single protected transaction | 15:38:27 - 14-Jul-20 |
| Unknown* | 8 | 85.036 | Ordinary Non protected portfolio Single protected transaction | 15:00:54 - 14-Jul-20 |
| Unknown* | 500 | 85.434 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 14-Jul-20 |
| Unknown* | 12 | 87.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:40 - 13-Jul-20 |
| Unknown* | 25 | 87.236 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:49 - 13-Jul-20 |
| Unknown* | 1 | 90.001 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:32 - 13-Jul-20 |
| Unknown* | 1 | 90.511 | Ordinary Non protected portfolio Single protected transaction | 15:25:28 - 13-Jul-20 |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
