Teradyne Ord Share Price (0LEF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Teradyne Ord (0LEF)
Unknown*	100	32.01		18:51:30 - 16-Jan-19
Unknown*	100	31.98		18:18:50 - 16-Jan-19
Unknown*	80	31.97		17:46:13 - 16-Jan-19
Unknown*	20	31.97		17:46:13 - 16-Jan-19
Unknown*	100	31.89		17:12:55 - 16-Jan-19
Unknown*	2	31.94		16:39:15 - 16-Jan-19
Unknown*	98	31.94		16:39:15 - 16-Jan-19
Unknown*	100	32.01		16:09:58 - 16-Jan-19
Unknown*	100	32.08	Ordinary NonProtected portfolio Single protected transaction	15:18:07 - 16-Jan-19
Unknown*	61	31.98		15:06:45 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Teradyne Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	31.552	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	31.552	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	32.070	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	31.796	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	31.629	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	31.629	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	31.031	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	32.283	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	32.283	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	32.283	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	29.872	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	29.872	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	29.872	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	29.872	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	29.872	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	29.872	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	29.872	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	30.60	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	30.60	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	33.36	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	33.36	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	33.36	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	33.36	0

FTSE 100 Latest

Value6,843.61

Change-19.07

Recent Trades History Teradyne Ord (0LEF)