Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.704on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Last Trade: Unknown 35 at $38.24
Day's Volume: 0
Last Close: $37.704
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $49.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3538.2419:02:46 - 21-Sep-18
Unknown*2038.2118:55:12 - 21-Sep-18
Unknown*538.2118:55:12 - 21-Sep-18
Unknown*2838.1818:45:06 - 21-Sep-18
Unknown*4038.1518:37:42 - 21-Sep-18
Unknown*3538.1718:23:51 - 21-Sep-18
Unknown*4038.1518:18:20 - 21-Sep-18
Unknown*3038.1518:05:36 - 21-Sep-18
Unknown*1138.1517:46:54 - 21-Sep-18
Unknown*3538.1517:41:31 - 21-Sep-18

Share Price History for Teradyne Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0037.7040
20th Sep 2018 (Thu)0.000.000.0037.5690
19th Sep 2018 (Wed)0.000.000.0037.820
18th Sep 2018 (Tue)0.000.000.0037.820
17th Sep 2018 (Mon)0.000.000.0037.820
14th Sep 2018 (Fri)0.000.000.0037.5980
13th Sep 2018 (Thu)0.000.000.0036.9450
12th Sep 2018 (Wed)0.000.000.0038.7170
11th Sep 2018 (Tue)0.000.000.0040.0590
10th Sep 2018 (Mon)0.000.000.0040.0590
7th Sep 2018 (Fri)0.000.000.0040.9390
6th Sep 2018 (Thu)0.000.000.0040.5860
5th Sep 2018 (Wed)0.000.000.0041.1710
4th Sep 2018 (Tue)0.000.000.0041.3540
3rd Sep 2018 (Mon)0.000.000.0041.3540
31st Aug 2018 (Fri)0.000.000.0041.3490
30th Aug 2018 (Thu)0.000.000.0041.700
29th Aug 2018 (Wed)0.000.000.0041.6290
28th Aug 2018 (Tue)0.000.000.0040.9440
27th Aug 2018 (Mon)0.000.000.0040.9440
24th Aug 2018 (Fri)0.000.000.0040.5950
23rd Aug 2018 (Thu)0.000.000.0039.6970
22nd Aug 2018 (Wed)0.000.000.0039.6970

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered