Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Teradyne Ord Share Price (0LEF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.065on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LEF Shares
Last Trade: Unknown 100 at $40.07
Day's Volume: 0
Last Close: $41.065
Open: $0.00
ISIN: US8807701029
Day's Range $0.00 - $0.00
52wk Range: $32.55 - $49.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Teradyne Ord (0LEF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10040.0717:38:27 - 17-Jul-18
Unknown*10040.0617:38:24 - 17-Jul-18
Unknown*10040.05517:38:22 - 17-Jul-18
Unknown*10040.055Ordinary
Delayed publication
Historical
17:38:21 - 17-Jul-18
Unknown*6039.577Ordinary
Delayed publication
Historical
14:32:51 - 16-Jul-18
Unknown*10039.5918:51:10 - 7-Dec-18
Unknown*10039.63Ordinary
NonProtected portfolio
Single protected transaction
16:43:01 - 7-Dec-18
Unknown*1139.530Ordinary
NonProtected portfolio
Single protected transaction
15:20:15 - 7-Dec-18
Unknown*16539.46015:11:52 - 7-Dec-18
Unknown*10039.2514:45:43 - 7-Dec-18

Share Price History for Teradyne Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0041.0650
19th Jul 2018 (Thu)0.000.000.0039.9750
18th Jul 2018 (Wed)0.000.000.0039.5770
17th Jul 2018 (Tue)0.000.000.0039.5770
16th Jul 2018 (Mon)0.000.000.0039.5300
13th Jul 2018 (Fri)0.000.000.0039.5300
12th Jul 2018 (Thu)0.000.000.0039.310
11th Jul 2018 (Wed)0.000.000.0038.9710
10th Jul 2018 (Tue)0.000.000.0038.9710
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00228
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0038.9710
28th Jun 2018 (Thu)0.000.000.0038.9710
27th Jun 2018 (Wed)0.000.000.0038.9710
26th Jun 2018 (Tue)0.000.000.0038.9710
25th Jun 2018 (Mon)0.000.000.0038.9710
22nd Jun 2018 (Fri)0.000.000.0038.6400

News about Teradyne Ord (0LEF)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered