| Price | 41.065on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 100 at $40.07 |
| Day's Volume: | 0 |
| Last Close: | $41.065 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.55 - $49.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 40.07 | 17:38:27 - 17-Jul-18 | |
| Unknown* | 100 | 40.06 | 17:38:24 - 17-Jul-18 | |
| Unknown* | 100 | 40.055 | 17:38:22 - 17-Jul-18 | |
| Unknown* | 100 | 40.055 | Ordinary Delayed publication Historical | 17:38:21 - 17-Jul-18 |
| Unknown* | 60 | 39.577 | Ordinary Delayed publication Historical | 14:32:51 - 16-Jul-18 |
| Unknown* | 100 | 39.59 | 18:51:10 - 7-Dec-18 | |
| Unknown* | 100 | 39.63 | Ordinary NonProtected portfolio Single protected transaction | 16:43:01 - 7-Dec-18 |
| Unknown* | 11 | 39.530 | Ordinary NonProtected portfolio Single protected transaction | 15:20:15 - 7-Dec-18 |
| Unknown* | 165 | 39.460 | 15:11:52 - 7-Dec-18 | |
| Unknown* | 100 | 39.25 | 14:45:43 - 7-Dec-18 | |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.065 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.975 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.577 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.577 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.530 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.530 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.31 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 228 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.971 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.640 | 0 |
