| Price | 37.704on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LEF Shares | |
| Last Trade: | Unknown 35 at $38.24 |
| Day's Volume: | 0 |
| Last Close: | $37.704 |
| Open: | $0.00 |
| ISIN: | US8807701029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.55 - $49.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Teradyne Ord (0LEF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 38.24 | 19:02:46 - 21-Sep-18 | |
| Unknown* | 20 | 38.21 | 18:55:12 - 21-Sep-18 | |
| Unknown* | 5 | 38.21 | 18:55:12 - 21-Sep-18 | |
| Unknown* | 28 | 38.18 | 18:45:06 - 21-Sep-18 | |
| Unknown* | 40 | 38.15 | 18:37:42 - 21-Sep-18 | |
| Unknown* | 35 | 38.17 | 18:23:51 - 21-Sep-18 | |
| Unknown* | 40 | 38.15 | 18:18:20 - 21-Sep-18 | |
| Unknown* | 30 | 38.15 | 18:05:36 - 21-Sep-18 | |
| Unknown* | 11 | 38.15 | 17:46:54 - 21-Sep-18 | |
| Unknown* | 35 | 38.15 | 17:41:31 - 21-Sep-18 | |
Share Price History for Teradyne Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.704 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.569 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.82 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.598 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.945 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.717 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.059 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.059 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.939 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.586 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.171 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.354 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.354 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.349 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.70 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.629 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 40.944 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 40.944 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.595 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.697 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.697 | 0 |
