| Price | $3.36 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $3.20 |
| Day's Volume: | 0 |
| Last Close: | $3.36 |
| Open: | $0.00 |
| ISIN: | US14161W3034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.565 - $5.59 |
| Market Capitalisation: | $19.79m |
| VWAP: | $0.00 |
| Shares in Issue: | 5.89m |
Cardlytics Ord (0LEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.20 | OTC Trade |
18:25:25 - 28-Sep-26 |
| Unknown* | 2 | $3.28 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 8 | $3.292 | OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 4 | $3.32 | OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 14 | $3.36 | SI Trade |
20:36:01 - 25-Sep-26 |
| Unknown* | 20 | $3.36 | SI Trade |
20:36:01 - 25-Sep-26 |
| Unknown* | 20 | $3.3195 | OTC Trade |
20:36:01 - 25-Sep-26 |
| Unknown* | 35 | $3.33 | SI Trade |
20:36:00 - 25-Sep-26 |
| Unknown* | 20 | $3.3195 | OTC Trade |
20:36:00 - 25-Sep-26 |
| Unknown* | 15 | $3.4919 | OTC Trade |
19:31:29 - 24-Sep-26 |
Cardlytics Ord (0LEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
