| Price | $0.8563 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $0.92405 |
| Day's Volume: | 44,293 |
| Last Close: | $0.8563 |
| Open: | $0.00 |
| ISIN: | US14161W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.8563 - $3.309845 |
| Market Capitalisation: | $46.29m |
| VWAP: | $0.906268 |
| Shares in Issue: | 54.06m |
Cardlytics Ord (0LEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $0.92405 | OTC Trade |
18:41:21 - 06-Feb-26 |
| Unknown* | 108 | $0.910101 | Cross OTC Trade |
17:31:45 - 06-Feb-26 |
| Unknown* | 108 | $0.9175 | Cross OTC Trade |
17:30:19 - 06-Feb-26 |
| Unknown* | 500 | $0.93 | OTC Trade |
16:16:11 - 06-Feb-26 |
| Unknown* | 250 | $0.9271 | Cross OTC Trade |
16:10:04 - 06-Feb-26 |
| Unknown* | 1 | $0.926 | Cross OTC Trade |
15:55:37 - 06-Feb-26 |
| Unknown* | 394 | $0.916 | Cross OTC Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 100 | $0.9184 | OTC Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 100 | $0.9184 | OTC Trade |
15:44:38 - 06-Feb-26 |
| Unknown* | 150 | $0.9052 | Cross OTC Trade |
15:21:30 - 06-Feb-26 |
Cardlytics Ord (0LEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
