| Price | $0.70 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $0.7336 |
| Day's Volume: | 6,518 |
| Last Close: | $0.70 |
| Open: | $0.00 |
| ISIN: | US14161W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.6368 - $2.502715 |
| Market Capitalisation: | $40.32m |
| VWAP: | $0.703268 |
| Shares in Issue: | 57.61m |
Cardlytics Ord (0LEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7337 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7291 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 4 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 4 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7337 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 46 | $0.7158 | OTC Trade |
18:52:39 - 21-May-26 |
| Unknown* | 1 | $0.7083 | OTC Trade |
18:47:40 - 21-May-26 |
Cardlytics Ord (0LEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
