Price | $15.08395 on 07-05-2024 | at 18:15:02
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LEC Shares |
Last Trade: | Unknown 16.00 at $15.47808 |
Day's Volume: | 8,454 |
Last Close: | $15.08395 |
Open: | $0.00 |
ISIN: | US14161W1053 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $5.04015 - $19.19975 |
Market Capitalisation: | $727m |
VWAP: | $15.41437 |
Shares in Issue: | 48m |
Recent Trades History Cardlytics Ord (0LEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 16 | $15.47808 | OTC Trade |
18:10:19 - 07-May-24 |
Unknown* | 0 | $15.47 | OTC Trade |
18:09:32 - 07-May-24 |
Unknown* | 4 | $15.47 | OTC Trade |
18:09:29 - 07-May-24 |
Unknown* | 0 | $15.47 | OTC Trade |
18:09:27 - 07-May-24 |
Unknown* | 107 | $15.5276 | Negotiated Trade OTC Trade |
18:03:58 - 07-May-24 |
Unknown* | 368 | $15.53 | OTC Trade |
17:49:52 - 07-May-24 |
Unknown* | 53 | $15.56 | OTC Trade |
17:45:30 - 07-May-24 |
Unknown* | 10 | $15.56 | OTC Trade |
17:45:30 - 07-May-24 |
Unknown* | 30 | $15.56 | OTC Trade |
17:45:30 - 07-May-24 |
Unknown* | 6 | $15.56 | OTC Trade |
17:45:30 - 07-May-24 |