| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.07 | 4.07 | 4.07 | 4.07 | 36 |
| 9th Jul 2026 (Thu) | 4.07 | 4.07 | 4.07 | 4.07 | 3,460 |
| 8th Jul 2026 (Wed) | 4.09 | 4.09 | 4.09 | 4.09 | 3,031 |
| 7th Jul 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 2,513 |
| 6th Jul 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.48 | 12,347 |
| 3rd Jul 2026 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 2nd Jul 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 2,176 |
| 1st Jul 2026 (Wed) | 4.61 | 4.61 | 4.61 | 4.61 | 1,378 |
| 30th Jun 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 3,758 |
| 29th Jun 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 2,332 |
| 26th Jun 2026 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 67 |
| 25th Jun 2026 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 1,233 |
| 24th Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 5.35 | 186 |
| 23rd Jun 2026 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 3,001 |
| 22nd Jun 2026 (Mon) | 4.87 | 4.87 | 4.87 | 4.87 | 4,875 |
| 19th Jun 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 0 |
| 18th Jun 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 639 |
| 17th Jun 2026 (Wed) | 5.272483 | 5.272483 | 5.272483 | 5.272483 | 678 |
| 16th Jun 2026 (Tue) | 5.071796 | 5.071796 | 5.071796 | 5.071796 | 139 |
| 15th Jun 2026 (Mon) | 5.59 | 5.59 | 5.59 | 5.59 | 568 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 1,627 |
| 11th Jun 2026 (Thu) | 4.927541 | 4.927541 | 4.927541 | 4.927541 | 3,869 |
| 10th Jun 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 2,747 |
| 9th Jun 2026 (Tue) | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 8th Jun 2026 (Mon) | 0.5851 | 0.5851 | 0.5851 | 0.5851 | 0 |
| 5th Jun 2026 (Fri) | 0.565 | 0.565 | 0.565 | 0.565 | 115,693 |
| 4th Jun 2026 (Thu) | 0.6142 | 0.6142 | 0.6142 | 0.6142 | 17,090 |
| 3rd Jun 2026 (Wed) | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 2,720 |
| 2nd Jun 2026 (Tue) | 0.6622 | 0.6622 | 0.6622 | 0.6622 | 25,855 |
| 1st Jun 2026 (Mon) | 0.6696 | 0.6696 | 0.6696 | 0.6696 | 7,893 |
| 29th May 2026 (Fri) | 0.6983 | 0.6983 | 0.6983 | 0.6983 | 4,736 |
| 28th May 2026 (Thu) | 0.7353 | 0.7353 | 0.7353 | 0.7353 | 6,540 |
| 27th May 2026 (Wed) | 0.7347 | 0.7347 | 0.7347 | 0.7347 | 12,646 |
| 26th May 2026 (Tue) | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 23,919 |
| 25th May 2026 (Mon) | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 0 |
| 22nd May 2026 (Fri) | 0.7124 | 0.7124 | 0.7124 | 0.7124 | 4,767 |
| 21st May 2026 (Thu) | 0.70 | 0.70 | 0.70 | 0.70 | 6,518 |
| 20th May 2026 (Wed) | 0.70 | 0.70 | 0.70 | 0.70 | 41,997 |
| 19th May 2026 (Tue) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 27,547 |
| 18th May 2026 (Mon) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 6,353 |
| 15th May 2026 (Fri) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 67,922 |
| 14th May 2026 (Thu) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 7,256 |
| 13th May 2026 (Wed) | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 19,490 |
| 12th May 2026 (Tue) | 0.6368 | 0.6368 | 0.6368 | 0.6368 | 42,756 |
| 11th May 2026 (Mon) | 0.6461 | 0.6461 | 0.6461 | 0.6461 | 45,200 |