Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Ord (0LEC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.70 0.70 0.70 0.70 41,997
19th May 2026 (Tue) 0.6801 0.6801 0.6801 0.6801 27,547
18th May 2026 (Mon) 0.6801 0.6801 0.6801 0.6801 6,353
15th May 2026 (Fri) 0.6801 0.6801 0.6801 0.6801 67,922
14th May 2026 (Thu) 0.6801 0.6801 0.6801 0.6801 7,256
13th May 2026 (Wed) 0.6801 0.6801 0.6801 0.6801 19,490
12th May 2026 (Tue) 0.6368 0.6368 0.6368 0.6368 42,756
11th May 2026 (Mon) 0.6461 0.6461 0.6461 0.6461 45,200
8th May 2026 (Fri) 0.6461 0.6461 0.6461 0.6461 237,818
7th May 2026 (Thu) 0.7842 0.7842 0.7842 0.7842 9,084
6th May 2026 (Wed) 0.88 0.88 0.88 0.88 63,359
5th May 2026 (Tue) 0.88 0.88 0.88 0.88 17,738
4th May 2026 (Mon) 0.8986 0.8986 0.8986 0.8986 0
1st May 2026 (Fri) 0.8986 0.8986 0.8986 0.8986 31,636
30th Apr 2026 (Thu) 0.8986 0.8986 0.8986 0.8986 7,120
29th Apr 2026 (Wed) 0.8987 0.8987 0.8987 0.8987 19,494
28th Apr 2026 (Tue) 0.8987 0.8987 0.8987 0.8987 10,566
27th Apr 2026 (Mon) 0.8987 0.8987 0.8987 0.8987 24,638
24th Apr 2026 (Fri) 0.9482 0.9482 0.9482 0.9482 18,819
23rd Apr 2026 (Thu) 0.9876 0.9876 0.9876 0.9876 81,228
22nd Apr 2026 (Wed) 0.9674 0.9674 0.9674 0.9674 19,926
21st Apr 2026 (Tue) 0.9674 0.9674 0.9674 0.9674 27,569
20th Apr 2026 (Mon) 1.01 1.01 1.01 1.01 36,680
17th Apr 2026 (Fri) 1.01 1.01 1.01 1.01 25,984
16th Apr 2026 (Thu) 0.9999 0.9999 0.9999 0.9999 15,875
15th Apr 2026 (Wed) 0.9999 0.9999 0.9999 0.9999 49,525
14th Apr 2026 (Tue) 0.9472 0.9472 0.9472 0.9472 37,545
13th Apr 2026 (Mon) 0.9472 0.9472 0.9472 0.9472 17,564
10th Apr 2026 (Fri) 0.888 0.888 0.888 0.888 53,846
9th Apr 2026 (Thu) 1.07 1.07 1.07 1.07 44,608
8th Apr 2026 (Wed) 1.07 1.07 1.07 1.07 110,310
7th Apr 2026 (Tue) 1.07 1.07 1.07 1.07 55,188
6th Apr 2026 (Mon) 1.07 1.07 1.07 1.07 0
3rd Apr 2026 (Fri) 1.07 1.07 1.07 1.07 0
2nd Apr 2026 (Thu) 1.07 1.07 1.07 1.07 45,874
1st Apr 2026 (Wed) 0.9933 0.9933 0.9933 0.9933 40,415
31st Mar 2026 (Tue) 1.01 1.01 1.01 1.01 68,343
30th Mar 2026 (Mon) 1.01 1.01 1.01 1.01 48,990
27th Mar 2026 (Fri) 1.01 1.01 1.01 1.01 112,391
26th Mar 2026 (Thu) 1.01 1.01 1.01 1.01 88,457
25th Mar 2026 (Wed) 1.09 1.09 1.09 1.09 179,212
24th Mar 2026 (Tue) 0.9401 0.9401 0.9401 0.9401 61,396
23rd Mar 2026 (Mon) 0.8961 0.8961 0.8961 0.8961 401,536
FTSE 100 Latest
Value10,443.47
Change11.13