| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 14 |
| 25th Sep 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 24th Sep 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 1,071 |
| 23rd Sep 2026 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 1,011 |
| 22nd Sep 2026 (Tue) | 4.01 | 4.01 | 4.01 | 4.01 | 240 |
| 21st Sep 2026 (Mon) | 4.01 | 4.01 | 4.01 | 4.01 | 105 |
| 18th Sep 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 12 |
| 17th Sep 2026 (Thu) | 4.01 | 4.01 | 4.01 | 4.01 | 16 |
| 16th Sep 2026 (Wed) | 4.01 | 4.01 | 4.01 | 4.01 | 12 |
| 15th Sep 2026 (Tue) | 3.94 | 3.94 | 3.94 | 3.94 | 139 |
| 14th Sep 2026 (Mon) | 3.94 | 3.94 | 3.94 | 3.94 | 762 |
| 11th Sep 2026 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 50 |
| 10th Sep 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 2,626 |
| 9th Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 509 |
| 8th Sep 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 1,440 |
| 7th Sep 2026 (Mon) | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| 4th Sep 2026 (Fri) | 3.64 | 3.64 | 3.64 | 3.64 | 71 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.64 | 250 |
| 2nd Sep 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 937 |
| 1st Sep 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 63 |
| 31st Aug 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| 28th Aug 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 517 |
| 27th Aug 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 35 |
| 26th Aug 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 589 |
| 25th Aug 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 14 |
| 24th Aug 2026 (Mon) | 4.03 | 4.03 | 4.03 | 4.03 | 77 |
| 21st Aug 2026 (Fri) | 4.03 | 4.03 | 4.03 | 4.03 | 261 |
| 20th Aug 2026 (Thu) | 4.03 | 4.03 | 4.03 | 4.03 | 1 |
| 19th Aug 2026 (Wed) | 4.03 | 4.03 | 4.03 | 4.03 | 6,337 |
| 18th Aug 2026 (Tue) | 4.03 | 4.03 | 4.03 | 4.03 | 196 |
| 17th Aug 2026 (Mon) | 3.97 | 3.97 | 3.97 | 3.97 | 154 |
| 14th Aug 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 1,401 |
| 13th Aug 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 177 |
| 12th Aug 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 324 |
| 11th Aug 2026 (Tue) | 3.69 | 3.69 | 3.69 | 3.69 | 34 |
| 10th Aug 2026 (Mon) | 3.69 | 3.69 | 3.69 | 3.69 | 3,012 |
| 7th Aug 2026 (Fri) | 4.17 | 4.17 | 4.17 | 4.17 | 254 |
| 6th Aug 2026 (Thu) | 4.17 | 4.17 | 4.17 | 4.17 | 3,033 |
| 5th Aug 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 1,957 |
| 4th Aug 2026 (Tue) | 4.14 | 4.14 | 4.14 | 4.14 | 557 |
| 3rd Aug 2026 (Mon) | 4.14 | 4.14 | 4.14 | 4.14 | 5,341 |
| 31st Jul 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.87 | 2,264 |
| 30th Jul 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.87 | 134 |
| 29th Jul 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 2,512 |