| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7337 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7291 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 4 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 4 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7336 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 5 | $0.7337 | OTC Trade |
19:13:22 - 21-May-26 |
| Unknown* | 46 | $0.7158 | OTC Trade |
18:52:39 - 21-May-26 |
| Unknown* | 1 | $0.7083 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7094 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 3 | $0.7094 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7167 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7094 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7094 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7165 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7083 | OTC Trade |
18:47:40 - 21-May-26 |
| Unknown* | 1 | $0.7041 | OTC Trade |
18:15:12 - 21-May-26 |
| Unknown* | 190 | $0.7041 | SI Trade |
18:13:25 - 21-May-26 |
| Unknown* | 7 | $0.6939 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 7 | $0.694 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 7 | $0.6892 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 7 | $0.6891 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 2 | $0.6939 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 15 | $0.6892 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 7 | $0.694 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 7 | $0.6939 | OTC Trade |
17:34:17 - 21-May-26 |
| Unknown* | 8 | $0.6939 | OTC Trade |
17:34:16 - 21-May-26 |
| Unknown* | 46 | $0.695 | OTC Trade |
16:19:48 - 21-May-26 |
| Unknown* | 1,214 | $0.695 | OTC Trade |
16:17:30 - 21-May-26 |
| Unknown* | 29 | $0.6902 | OTC Trade |
15:54:03 - 21-May-26 |
| Unknown* | 1 | $0.6972 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.697 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.6972 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.6972 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.6901 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.6972 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 1 | $0.6901 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 3 | $0.6971 | OTC Trade |
15:47:30 - 21-May-26 |
| Unknown* | 224 | $0.702495 | Currency Conversion Negotiated Trade |
14:59:50 - 21-May-26 |
| Unknown* | 2 | $0.7137 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7137 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7136 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 1 | $0.7137 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7137 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7136 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7075 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7137 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 2 | $0.7136 | OTC Trade |
14:56:05 - 21-May-26 |
| Unknown* | 0 | $0.7041 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $0.7041 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $0.7041 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 0 | $0.7041 | OTC Trade |
14:50:24 - 21-May-26 |
| Unknown* | 3 | $0.7162 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 1 | $0.7162 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $0.7161 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $0.7161 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $0.7161 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 2 | $0.7138 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $0.7162 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 2 | $0.7161 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 1 | $0.7138 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 1 | $0.7161 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $0.7161 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 2 | $0.7137 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $0.7138 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $0.7137 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $0.7161 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 7 | $0.7162 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $0.7162 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 3 | $0.7162 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 58 | $0.7102 | OTC Trade |
14:44:14 - 21-May-26 |
| Unknown* | 68 | $0.7342 | OTC Trade |
14:38:36 - 21-May-26 |
| Unknown* | 4,156 | $0.7033 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 82 | $0.725 | OTC Trade |
14:30:28 - 21-May-26 |
| Unknown* | 205 | $0.7249 | OTC Trade |
14:30:27 - 21-May-26 |
| Unknown* | 3 | $0.734 | Negotiated Trade OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 447 | $0.7492 | SI Trade |
21:01:53 - 20-May-26 |
| Unknown* | 7 | $0.7349 | SI Trade |
20:59:30 - 20-May-26 |
| Unknown* | 150 | $0.735 | OTC Trade |
19:19:02 - 20-May-26 |
| Unknown* | 150 | $0.73 | OTC Trade |
19:16:31 - 20-May-26 |
| Unknown* | 511 | $0.73 | OTC Trade |
19:14:57 - 20-May-26 |
| Unknown* | 56 | $0.73 | OTC Trade |
19:14:45 - 20-May-26 |
| Unknown* | 55 | $0.7217 | OTC Trade |
19:14:23 - 20-May-26 |
| Unknown* | 103 | $0.7381 | OTC Trade |
19:01:47 - 20-May-26 |
| Unknown* | 1,994 | $0.7299 | OTC Trade |
18:10:46 - 20-May-26 |
| Unknown* | 140 | $0.70 | SI Trade |
17:20:57 - 20-May-26 |
| Unknown* | 165 | $0.70 | SI Trade |
17:20:57 - 20-May-26 |
| Unknown* | 100 | $0.705 | OTC Trade |
17:10:17 - 20-May-26 |
| Unknown* | 280 | $0.6974 | SI Trade |
17:06:57 - 20-May-26 |
| Unknown* | 585 | $0.708 | SI Trade |
17:02:25 - 20-May-26 |
| Unknown* | 1,000 | $0.7078 | OTC Trade |
16:46:07 - 20-May-26 |
| Unknown* | 657 | $0.7102 | OTC Trade |
16:37:21 - 20-May-26 |
| Unknown* | 1,100 | $0.7128 | SI Trade |
16:31:33 - 20-May-26 |
| Unknown* | 1,183 | $0.7125 | OTC Trade |
16:28:38 - 20-May-26 |
| Unknown* | 1,282 | $0.7119 | SI Trade |
16:28:19 - 20-May-26 |
| Unknown* | 556 | $0.7099 | OTC Trade |
16:26:04 - 20-May-26 |
| Unknown* | 1,753 | $0.71 | SI Trade |
16:25:12 - 20-May-26 |
| Unknown* | 1,767 | $0.70455 | OTC Trade |
16:18:46 - 20-May-26 |
| Unknown* | 2,263 | $0.7084 | SI Trade |
16:16:45 - 20-May-26 |
| Unknown* | 2 | $0.7046 | SI Trade |
16:14:54 - 20-May-26 |
| Unknown* | 669 | $0.7044 | OTC Trade |
16:13:36 - 20-May-26 |
| Unknown* | 337 | $0.7046 | SI Trade |
16:10:24 - 20-May-26 |
| Unknown* | 430 | $0.6974 | SI Trade |
16:10:23 - 20-May-26 |
| Unknown* | 661 | $0.7067 | OTC Trade |
16:10:17 - 20-May-26 |
| Unknown* | 762 | $0.7021 | SI Trade |
16:04:33 - 20-May-26 |
| Unknown* | 826 | $0.7121 | OTC Trade |
16:03:04 - 20-May-26 |
| Unknown* | 224 | $0.7038 | SI Trade |
15:53:55 - 20-May-26 |
| Unknown* | 600 | $0.7038 | SI Trade |
15:53:55 - 20-May-26 |
| Unknown* | 820 | $0.7077 | OTC Trade |
15:53:46 - 20-May-26 |
| Unknown* | 119 | $0.7158 | OTC Trade |
15:52:14 - 20-May-26 |
| Unknown* | 40 | $0.7102 | OTC Trade |
15:50:50 - 20-May-26 |
| Unknown* | 50 | $0.7102 | OTC Trade |
15:50:33 - 20-May-26 |
| Unknown* | 50 | $0.7102 | OTC Trade |
15:50:07 - 20-May-26 |
| Unknown* | 50 | $0.7102 | OTC Trade |
15:49:55 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:49:40 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:49:31 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:49:23 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:49:09 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:48:41 - 20-May-26 |
| Unknown* | 50 | $0.7101 | OTC Trade |
15:48:29 - 20-May-26 |
| Unknown* | 9 | $0.7101 | OTC Trade |
15:47:14 - 20-May-26 |
| Unknown* | 50 | $0.71 | OTC Trade |
15:45:57 - 20-May-26 |
| Unknown* | 7 | $0.7076 | SI Trade |
15:39:30 - 20-May-26 |
| Unknown* | 7 | $0.7243 | SI Trade |
15:39:30 - 20-May-26 |
| Unknown* | 72 | $0.7193 | OTC Trade |
15:39:26 - 20-May-26 |
| Unknown* | 34 | $0.7135 | OTC Trade |
15:37:34 - 20-May-26 |
| Unknown* | 836 | $0.71 | OTC Trade |
15:34:34 - 20-May-26 |
| Unknown* | 1,573 | $0.7033 | OTC Trade |
15:34:27 - 20-May-26 |
| Unknown* | 796 | $0.7016 | SI Trade |
15:34:05 - 20-May-26 |
| Unknown* | 2 | $0.6898 | OTC Trade |
15:25:46 - 20-May-26 |
| Unknown* | 538 | $0.6923 | OTC Trade |
15:18:11 - 20-May-26 |
| Unknown* | 1 | $0.6842 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 4,156 | $0.6901 | OTC Trade |
14:47:44 - 20-May-26 |
| Unknown* | 1 | $0.69 | OTC Trade |
14:47:41 - 20-May-26 |
| Unknown* | 5 | $0.7022 | OTC Trade |
14:47:04 - 20-May-26 |
| Unknown* | 5 | $0.7034 | OTC Trade |
14:45:59 - 20-May-26 |
| Unknown* | 163 | $0.6825 | OTC Trade |
14:42:10 - 20-May-26 |
| Unknown* | 95 | $0.6834 | OTC Trade |
14:40:05 - 20-May-26 |
| Unknown* | 95 | $0.7116 | OTC Trade |
14:37:07 - 20-May-26 |
| Unknown* | 869 | $0.7006 | SI Trade |
14:36:54 - 20-May-26 |
| Unknown* | 600 | $0.70 | Negotiated Trade OTC Trade |
14:36:12 - 20-May-26 |
| Unknown* | 14 | $0.69 | OTC Trade |
14:36:11 - 20-May-26 |
| Unknown* | 50 | $0.6734 | OTC Trade |
14:33:51 - 20-May-26 |
| Unknown* | 8,313 | $0.6798 | OTC Trade |
14:31:36 - 20-May-26 |
| Unknown* | 86 | $0.6414 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 123 | $0.66 | SI Trade |
13:37:46 - 20-May-26 |
| Unknown* | 400 | $0.66 | OTC Trade |
13:34:16 - 20-May-26 |
| Unknown* | 220 | $0.66 | SI Trade |
13:34:14 - 20-May-26 |
| Unknown* | 29 | $0.65 | OTC Trade |
12:28:24 - 20-May-26 |
| Unknown* | 100 | $0.6501 | SI Trade |
09:18:11 - 20-May-26 |
| Unknown* | 3,501 | $0.6068 | OTC Trade |
17:55:28 - 19-May-26 |
| Unknown* | 96 | $0.6002 | OTC Trade |
17:36:39 - 19-May-26 |
| Unknown* | 2 | $0.6179 | OTC Trade |
15:41:59 - 19-May-26 |
| Unknown* | 145 | $0.6103 | OTC Trade |
15:35:57 - 19-May-26 |
| Unknown* | 468 | $0.6102 | OTC Trade |
15:35:47 - 19-May-26 |
| Unknown* | 50 | $0.6188 | OTC Trade |
15:33:28 - 19-May-26 |
| Unknown* | 1,054 | $0.6214 | OTC Trade |
15:24:46 - 19-May-26 |
| Unknown* | 65 | $0.6214 | OTC Trade |
15:23:06 - 19-May-26 |
| Unknown* | 594 | $0.6138 | OTC Trade |
15:22:44 - 19-May-26 |
| Unknown* | 99 | $0.6236 | OTC Trade |
15:05:35 - 19-May-26 |
| Unknown* | 1,801 | $0.6233 | OTC Trade |
14:58:17 - 19-May-26 |
| Unknown* | 1,904 | $0.6233 | OTC Trade |
14:58:08 - 19-May-26 |
| Unknown* | 5,769 | $0.6206 | OTC Trade |
14:57:53 - 19-May-26 |
| Unknown* | 1 | $0.6349 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $0.6384 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $0.6384 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $0.6383 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $0.6349 | OTC Trade |
14:50:30 - 19-May-26 |
| Unknown* | 1 | $0.6383 | OTC Trade |
14:50:28 - 19-May-26 |
| Unknown* | 2 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 2 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 2 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 2 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 1 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 2 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 3 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 13 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 13 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 13 | $0.6349 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 27 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 14 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 14 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 13 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 13 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 483 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 231 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 243 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 227 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 246 | $0.6383 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 238 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 227 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 61 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 238 | $0.6384 | OTC Trade |
14:50:25 - 19-May-26 |
| Unknown* | 2 | $0.6384 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 2 | $0.6349 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 2 | $0.6383 | OTC Trade |
14:50:24 - 19-May-26 |
| Unknown* | 21 | $0.6099 | SI Trade |
14:40:00 - 19-May-26 |
| Unknown* | 89 | $0.5821 | OTC Trade |
14:36:38 - 19-May-26 |
| Unknown* | 180 | $0.5821 | OTC Trade |
14:36:37 - 19-May-26 |