Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Ord (0LEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.20 OTC Trade
 18:25:25 - 28-Sep-26
Unknown* 2 $3.28 Negotiated Trade
OTC Trade
 14:30:02 - 28-Sep-26
Unknown* 8 $3.292 OTC Trade
 14:30:01 - 28-Sep-26
Unknown* 4 $3.32 OTC Trade
 14:30:00 - 28-Sep-26
Unknown* 14 $3.36 SI Trade
 20:36:01 - 25-Sep-26
Unknown* 20 $3.36 SI Trade
 20:36:01 - 25-Sep-26
Unknown* 20 $3.3195 OTC Trade
 20:36:01 - 25-Sep-26
Unknown* 35 $3.33 SI Trade
 20:36:00 - 25-Sep-26
Unknown* 20 $3.3195 OTC Trade
 20:36:00 - 25-Sep-26
Unknown* 15 $3.4919 OTC Trade
 19:31:29 - 24-Sep-26
Unknown* 458 $3.4818 OTC Trade
 18:07:31 - 24-Sep-26
Unknown* 201 $3.4801 OTC Trade
 18:07:31 - 24-Sep-26
Unknown* 2 $3.4134 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.4101 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 5 $3.4101 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 6 $3.435 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 6 $3.4104 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 12 $3.41 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.41 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 6 $3.4161 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.435 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 5 $3.4126 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 5 $3.4169 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.435 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 6 $3.4117 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.435 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 6 $3.4118 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.435 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 8 $3.4113 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 2 $3.4161 OTC Trade
 15:17:25 - 24-Sep-26
Unknown* 292 $3.42 OTC Trade
 14:46:14 - 24-Sep-26
Unknown* 29 $3.42 OTC Trade
 14:46:14 - 24-Sep-26
Unknown* 10 $3.42 OTC Trade
 14:46:14 - 24-Sep-26
Unknown* 17 $3.4698 OTC Trade
 20:58:47 - 23-Sep-26
Unknown* 17 $3.4548 OTC Trade
 20:56:52 - 23-Sep-26
Unknown* 45 $3.48 SI Trade
 20:30:13 - 23-Sep-26
Unknown* 75 $3.49 SI Trade
 20:30:13 - 23-Sep-26
Unknown* 81 $3.4895 OTC Trade
 20:30:13 - 23-Sep-26
Unknown* 3 $3.55 SI Trade
 18:23:19 - 23-Sep-26
Unknown* 2 $3.505 OTC Trade
 16:22:12 - 23-Sep-26
Unknown* 3 $3.4799 Negotiated Trade
OTC Trade
 15:52:36 - 23-Sep-26
Unknown* 117 $3.4605 OTC Trade
 15:34:33 - 23-Sep-26
Unknown* 60 $3.51 OTC Trade
 15:32:28 - 23-Sep-26
Unknown* 121 $3.49 SI Trade
 15:32:28 - 23-Sep-26
Unknown* 121 $3.4895 OTC Trade
 15:31:56 - 23-Sep-26
Unknown* 121 $3.49 SI Trade
 15:31:56 - 23-Sep-26
Unknown* 121 $3.4895 OTC Trade
 15:31:49 - 23-Sep-26
Unknown* 121 $3.49 SI Trade
 15:31:48 - 23-Sep-26
Unknown* 121 $3.4895 OTC Trade
 15:31:48 - 23-Sep-26
Unknown* 3 $3.49 SI Trade
 15:31:39 - 23-Sep-26
Unknown* 3 $3.4895 OTC Trade
 15:30:53 - 23-Sep-26
Unknown* 3 $3.49 SI Trade
 15:30:53 - 23-Sep-26
Unknown* 3 $3.4895 OTC Trade
 15:30:52 - 23-Sep-26
Unknown* 3 $3.49 SI Trade
 15:30:52 - 23-Sep-26
Unknown* 3 $3.4895 OTC Trade
 15:30:31 - 23-Sep-26
Unknown* 3 $3.49 SI Trade
 15:30:31 - 23-Sep-26
Unknown* 3 $3.4895 OTC Trade
 15:30:19 - 23-Sep-26
Unknown* 3 $3.49 SI Trade
 15:30:19 - 23-Sep-26
Unknown* 3 $3.4555 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.45 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 7 $3.45 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.47 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.47 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 0 $3.45 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.4555 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.45 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.47 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.45 OTC Trade
 15:22:25 - 23-Sep-26
Unknown* 3 $3.4895 OTC Trade
 15:19:45 - 23-Sep-26
Unknown* 1 $3.49 SI Trade
 15:19:45 - 23-Sep-26
Unknown* 1 $3.68 SI Trade
 14:30:36 - 23-Sep-26
Unknown* 3 $3.68 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 3 $3.67 SI Trade
 14:30:19 - 23-Sep-26
Unknown* 3 $3.68 SI Trade
 14:30:04 - 23-Sep-26
Unknown* 3 $3.69 OTC Trade
 14:29:24 - 23-Sep-26
Unknown* 3 $3.69 SI Trade
 14:29:24 - 23-Sep-26
Unknown* 3 $3.69 OTC Trade
 14:28:33 - 23-Sep-26
Unknown* 3 $3.69 SI Trade
 14:28:33 - 23-Sep-26
Unknown* 3 $3.75 SI Trade
 14:28:06 - 23-Sep-26
Unknown* 3 $3.75 OTC Trade
 14:16:05 - 23-Sep-26
Unknown* 3 $3.75 SI Trade
 14:16:05 - 23-Sep-26
Unknown* 3 $3.75 OTC Trade
 14:14:20 - 23-Sep-26
Unknown* 4 $3.75 SI Trade
 14:14:20 - 23-Sep-26
Unknown* 10 $3.645 OTC Trade
 18:50:37 - 22-Sep-26
Unknown* 1 $3.67 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.6639 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.6639 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 2 $3.67 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.645 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.645 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.6639 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.67 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 0 $3.67 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 1 $3.6639 OTC Trade
 18:14:05 - 22-Sep-26
Unknown* 0 $3.61 OTC Trade
 17:18:10 - 22-Sep-26
Unknown* 0 $3.61 OTC Trade
 17:18:10 - 22-Sep-26
Unknown* 2 $3.6356 OTC Trade
 16:31:22 - 22-Sep-26
Unknown* 1 $3.63 OTC Trade
 16:31:22 - 22-Sep-26
Unknown* 196 $3.7138 OTC Trade
 16:10:20 - 22-Sep-26
Unknown* 1 $3.70 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.66 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.66 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.70 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.66 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.6987 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 3 $3.70 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.6902 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 1 $3.66 OTC Trade
 14:54:27 - 22-Sep-26
Unknown* 10 $3.7296 OTC Trade
 14:33:43 - 22-Sep-26
Unknown* 0 $3.66 SI Trade
 20:54:21 - 21-Sep-26
Unknown* 2 $3.6714 OTC Trade
 18:45:53 - 21-Sep-26
Unknown* 1 $3.6703 OTC Trade
 18:45:53 - 21-Sep-26
Unknown* 2 $3.695 OTC Trade
 18:45:53 - 21-Sep-26
Unknown* 4 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 3 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 2 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 4 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 3 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 2 $3.7042 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 4 $3.7005 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 2 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 0 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 3 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 8 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 3 $3.69 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 3 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 2 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 2 $3.70 OTC Trade
 18:34:14 - 21-Sep-26
Unknown* 12 $3.7573 OTC Trade
 16:22:32 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 0 $3.75 OTC Trade
 15:31:08 - 21-Sep-26
Unknown* 13 $3.7553 OTC Trade
 15:18:12 - 21-Sep-26
Unknown* 5 $3.79 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 2 $3.79 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 2 $3.7588 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 2 $3.73 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 2 $3.73 OTC Trade
 14:43:23 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.7316 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.79 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.79 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 2 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 2 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 1 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 2 $3.79 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 2 $3.7309 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.73 OTC Trade
 14:43:22 - 21-Sep-26
Unknown* 0 $3.83 OTC Trade
 14:46:19 - 18-Sep-26
Unknown* 0 $3.83 OTC Trade
 14:46:19 - 18-Sep-26
Unknown* 0 $3.83 OTC Trade
 14:46:19 - 18-Sep-26
Unknown* 0 $3.83 OTC Trade
 14:46:19 - 18-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76