Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardlytics Ord (0LEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.3066 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 1 $4.29 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 2 $4.29 OTC Trade
 18:10:24 - 10-Jul-26
Unknown* 0 $4.26 OTC Trade
 17:37:07 - 10-Jul-26
Unknown* 24 $4.2909 OTC Trade
 17:13:43 - 10-Jul-26
Unknown* 6 $4.3179 OTC Trade
 16:26:33 - 10-Jul-26
Unknown* 1 $4.27 OTC Trade
 15:51:38 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 1 $4.26 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:58 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:16:57 - 10-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 150 $4.26 OTC Trade
 17:15:20 - 09-Jul-26
Unknown* 6 $4.26 OTC Trade
 16:21:56 - 09-Jul-26
Unknown* 0 $4.19 OTC Trade
 16:12:27 - 09-Jul-26
Unknown* 23 $4.19 OTC Trade
 16:12:27 - 09-Jul-26
Unknown* 4 $4.12 OTC Trade
 15:57:19 - 09-Jul-26
Unknown* 5 $4.1751 OTC Trade
 15:32:49 - 09-Jul-26
Unknown* 0 $4.07 SI Trade
 15:23:43 - 09-Jul-26
Unknown* 1,176 $4.1059 OTC Trade
 14:52:53 - 09-Jul-26
Unknown* 1,998 $4.06 OTC Trade
 14:52:39 - 09-Jul-26
Unknown* 6 $3.9615 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 1 $3.9557 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 6 $4.07 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 6 $3.9615 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 6 $4.07 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 13 $4.07 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 6 $3.95 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 6 $4.07 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 6 $3.9605 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 20 $3.9401 OTC Trade
 14:30:14 - 09-Jul-26
Unknown* 22 $4.065 OTC Trade
 14:30:12 - 09-Jul-26
Unknown* 5 $3.9999 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 5 $4.00 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 6 $3.975 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 6 $3.975 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 5 $4.00 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 6 $3.9992 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 6 $3.975 OTC Trade
 19:07:35 - 08-Jul-26
Unknown* 12 $3.975 OTC Trade
 19:07:34 - 08-Jul-26
Unknown* 21 $4.1217 Negotiated Trade
OTC Trade
 18:38:24 - 08-Jul-26
Unknown* 13 $4.09 SI Trade
 17:50:48 - 08-Jul-26
Unknown* 86 $4.105 OTC Trade
 17:32:11 - 08-Jul-26
Unknown* 4 $4.09 SI Trade
 15:58:29 - 08-Jul-26
Unknown* 19 $4.065 OTC Trade
 15:58:28 - 08-Jul-26
Unknown* 5 $4.09 SI Trade
 15:58:28 - 08-Jul-26
Unknown* 5 $4.0524 Negotiated Trade
OTC Trade
 15:52:13 - 08-Jul-26
Unknown* 246 $4.04 OTC Trade
 15:36:19 - 08-Jul-26
Unknown* 24 $4.06 OTC Trade
 15:30:25 - 08-Jul-26
Unknown* 13 $4.18 SI Trade
 15:17:33 - 08-Jul-26
Unknown* 8 $4.19 SI Trade
 15:17:32 - 08-Jul-26
Unknown* 26 $4.14 OTC Trade
 15:00:39 - 08-Jul-26
Unknown* 5 $4.145 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 4 $4.135 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.145 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.16 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.15 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.135 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 11 $4.11 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.15 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 5 $4.15 OTC Trade
 14:51:26 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 1 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 0 $4.15 OTC Trade
 14:51:25 - 08-Jul-26
Unknown* 247 $4.18 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 163 $4.1825 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 170 $4.18 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 172 $4.18 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 420 $4.265 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 169 $4.265 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 165 $4.197 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 170 $4.1805 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 86 $4.1214 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 172 $4.1825 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 413 $4.18 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 84 $4.19 OTC Trade
 14:39:27 - 08-Jul-26
Unknown* 23 $4.21 OTC Trade
 14:35:28 - 08-Jul-26
Unknown* 5 $4.35 SI Trade
 14:30:43 - 08-Jul-26
Unknown* 8 $4.34 OTC Trade
 19:36:06 - 07-Jul-26
Unknown* 3 $4.29 OTC Trade
 18:33:03 - 07-Jul-26
Unknown* 500 $4.30 OTC Trade
 18:06:19 - 07-Jul-26
Unknown* 1,052 $4.15 OTC Trade
 17:46:24 - 07-Jul-26
Unknown* 3 $4.135 OTC Trade
 17:28:25 - 07-Jul-26
Unknown* 467 $4.12 OTC Trade
 17:20:10 - 07-Jul-26
Unknown* 467 $4.1348 OTC Trade
 17:14:31 - 07-Jul-26
Unknown* 15 $4.1791 OTC Trade
 16:28:04 - 07-Jul-26
Unknown* 0 $4.22 OTC Trade
 15:33:18 - 07-Jul-26
Unknown* 0 $4.32 SI Trade
 14:31:04 - 07-Jul-26
Unknown* 4 $4.39 SI Trade
 14:31:04 - 07-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:30:22 - 07-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 0 $4.31 OTC Trade
 14:30:21 - 07-Jul-26
Unknown* 14 $4.3724 Negotiated Trade
OTC Trade
 19:31:00 - 06-Jul-26
Unknown* 38 $4.329 OTC Trade
 18:34:20 - 06-Jul-26
Unknown* 108 $4.2644 OTC Trade
 18:23:33 - 06-Jul-26
Unknown* 100 $4.2502 OTC Trade
 18:23:13 - 06-Jul-26
Unknown* 772 $4.25 OTC Trade
 18:23:04 - 06-Jul-26
Unknown* 528 $4.2671 OTC Trade
 18:22:52 - 06-Jul-26
Unknown* 624 $4.2501 OTC Trade
 18:22:47 - 06-Jul-26
Unknown* 956 $4.2544 OTC Trade
 18:22:42 - 06-Jul-26
Unknown* 988 $4.28 OTC Trade
 18:22:38 - 06-Jul-26
Unknown* 1,002 $4.28 OTC Trade
 18:22:31 - 06-Jul-26
Unknown* 1,092 $4.3126 OTC Trade
 18:22:20 - 06-Jul-26
Unknown* 506 $4.3212 OTC Trade
 18:22:15 - 06-Jul-26
Unknown* 632 $4.3201 OTC Trade
 18:22:10 - 06-Jul-26
Unknown* 500 $4.32 OTC Trade
 18:22:04 - 06-Jul-26
Unknown* 300 $4.3434 OTC Trade
 18:21:58 - 06-Jul-26
Unknown* 75 $4.3635 OTC Trade
 18:21:52 - 06-Jul-26
Unknown* 203 $4.3651 OTC Trade
 18:21:48 - 06-Jul-26
Unknown* 10 $4.3801 OTC Trade
 18:21:43 - 06-Jul-26
Unknown* 1,500 $4.3895 OTC Trade
 18:21:39 - 06-Jul-26
Unknown* 415 $4.4411 OTC Trade
 18:21:34 - 06-Jul-26
Unknown* 1,893 $4.4401 OTC Trade
 18:21:29 - 06-Jul-26
Unknown* 2 $4.4401 OTC Trade
 18:21:24 - 06-Jul-26
Unknown* 27 $4.48 OTC Trade
 17:03:50 - 06-Jul-26
Unknown* 15 $4.48 SI Trade
 16:51:20 - 06-Jul-26
Unknown* 4 $4.385705 Currency Conversion
Negotiated Trade
 16:19:34 - 06-Jul-26
Unknown* 15 $4.3745 OTC Trade
 15:20:25 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:17 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 1 $4.5353 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 0 $4.54 OTC Trade
 14:53:16 - 06-Jul-26
Unknown* 23 $4.50 OTC Trade
 14:37:37 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:32 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 1 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 1 $4.435 OTC Trade
 14:30:31 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 0 $4.32 OTC Trade
 14:30:30 - 06-Jul-26
Unknown* 11 $4.435 OTC Trade
 14:30:15 - 06-Jul-26
Unknown* 0 $4.55 SI Trade
 14:30:04 - 06-Jul-26
Unknown* 5 $4.30 SI Trade
 09:00:05 - 06-Jul-26
Unknown* 300 $4.3075 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 562 $4.32955 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 100 $4.31242 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 100 $4.31765 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 100 $4.31523 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 100 $4.308 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 300 $4.30875 OTC Trade
 20:03:22 - 02-Jul-26
Unknown* 13 $4.35 SI Trade
 18:38:57 - 02-Jul-26
Unknown* 19 $4.33 OTC Trade
 18:38:55 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84