| Price | $1.152437 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,257.00 at $1.0699 |
| Day's Volume: | 17,770 |
| Last Close: | $1.152437 |
| Open: | $0.00 |
| ISIN: | US14161W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.100061 - $3.890642 |
| Market Capitalisation: | $62.30m |
| VWAP: | $1.05385 |
| Shares in Issue: | 54.06m |
Cardlytics Ord (0LEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,257 | $1.0699 | Cross OTC Trade |
18:21:42 - 15-Dec-25 |
| Unknown* | 160 | $1.055 | Cross OTC Trade |
18:04:44 - 15-Dec-25 |
| Unknown* | 11 | $1.05 | OTC Trade |
18:00:31 - 15-Dec-25 |
| Unknown* | 139 | $1.045 | OTC Trade |
17:38:13 - 15-Dec-25 |
| Unknown* | 1 | $1.045 | OTC Trade |
17:29:08 - 15-Dec-25 |
| Unknown* | 0 | $1.05 | OTC Trade |
16:42:55 - 15-Dec-25 |
| Unknown* | 62 | $1.06 | OTC Trade |
16:16:46 - 15-Dec-25 |
| Unknown* | 3 | $1.0599 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 4 | $1.06 | OTC Trade |
16:07:04 - 15-Dec-25 |
| Unknown* | 3 | $1.06 | OTC Trade |
16:07:04 - 15-Dec-25 |
Cardlytics Ord (0LEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
