| Price | $1.100061 on 22-09-2025 at 11:51:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $2.43 |
| Day's Volume: | 18,132 |
| Last Close: | $1.100061 |
| Open: | $0.00 |
| ISIN: | US14161W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.100061 - $4.830344 |
| Market Capitalisation: | $58.56m |
| VWAP: | $2.569517 |
| Shares in Issue: | 53.24m |
Cardlytics Ord (0LEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.43 | OTC Trade |
12:51:48 - 22-Sep-25 |
| Unknown* | 27 | $2.47 | Cross OTC Trade |
12:51:02 - 22-Sep-25 |
| Unknown* | 2,094 | $2.4806 | Cross OTC Trade |
12:41:50 - 22-Sep-25 |
| Unknown* | 30 | $2.49 | OTC Trade |
12:38:31 - 22-Sep-25 |
| Unknown* | 100 | $2.51 | OTC Trade |
12:35:22 - 22-Sep-25 |
| Unknown* | 50 | $2.506 | OTC Trade |
12:22:04 - 22-Sep-25 |
| Unknown* | 1,176 | $2.4809 | Cross OTC Trade |
12:20:41 - 22-Sep-25 |
| Unknown* | 750 | $2.45 | OTC Trade |
12:18:47 - 22-Sep-25 |
| Unknown* | 500 | $2.43 | OTC Trade |
12:18:47 - 22-Sep-25 |
| Unknown* | 300 | $2.43 | OTC Trade |
12:18:47 - 22-Sep-25 |
Cardlytics Ord (0LEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
