Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Ord (0LD8) Share Price

Price $102.40584 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 20.00 at $102.635
Day's Volume: 1,538
Last Close: $102.40584
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $93.74275 - $153.79663
Market Capitalisation: $46.93b
VWAP: $103.30885
Shares in Issue: 454.37m

Target Ord (0LD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $102.635 OTC Trade
19:09:56 - 18-Jul-25
Unknown* 100 $102.662 OTC Trade
19:08:37 - 18-Jul-25
Unknown* 100 $102.7112 OTC Trade
19:07:25 - 18-Jul-25
Unknown* 10 $102.29 OTC Trade
18:51:23 - 18-Jul-25
Unknown* 0 $102.46 OTC Trade
18:48:11 - 18-Jul-25
Unknown* 5 $102.425 OTC Trade
18:26:02 - 18-Jul-25
Unknown* 25 $102.5615 OTC Trade
18:18:02 - 18-Jul-25
Unknown* 1 $102.2748 Cross
OTC Trade
17:33:12 - 18-Jul-25
Unknown* 20 $102.50 OTC Trade
17:18:06 - 18-Jul-25
Unknown* 64 $102.40584 Currency Conversion
Negotiated Trade
17:05:57 - 18-Jul-25
See more Target Ord trades

Target Ord (0LD8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.40584 102.40584 102.40584 102.40584 1,538
17th Jul 2025 (Thu) 103.29621 103.29621 103.29621 103.29621 3,014
16th Jul 2025 (Wed) 104.00529 104.00529 104.00529 104.00529 2,778
15th Jul 2025 (Tue) 104.00529 104.00529 104.00529 104.00529 1,323
14th Jul 2025 (Mon) 105.3018 105.3018 105.3018 105.3018 902
11th Jul 2025 (Fri) 106.12919 106.12919 106.12919 106.12919 943
10th Jul 2025 (Thu) 106.12919 106.12919 106.12919 106.12919 3,357
9th Jul 2025 (Wed) 102.22151 102.22151 102.22151 102.22151 1,762
8th Jul 2025 (Tue) 101.21106 101.21106 101.21106 101.21106 1,909
7th Jul 2025 (Mon) 101.21106 101.21106 101.21106 101.21106 4,767
4th Jul 2025 (Fri) 104.92295 104.92295 104.92295 104.92295 0
3rd Jul 2025 (Thu) 104.44551 104.44551 104.44551 104.44551 2,286
2nd Jul 2025 (Wed) 106.11968 106.11968 106.11968 106.11968 2,809
1st Jul 2025 (Tue) 104.30443 104.30443 104.30443 104.30443 10,065
30th Jun 2025 (Mon) 99.39785 99.39785 99.39785 99.39785 1,931
27th Jun 2025 (Fri) 96.72983 96.72983 96.72983 96.72983 4,568
26th Jun 2025 (Thu) 96.72983 96.72983 96.72983 96.72983 4,423
25th Jun 2025 (Wed) 96.72983 96.72983 96.72983 96.72983 2,880
24th Jun 2025 (Tue) 97.45406 97.45406 97.45406 97.45406 2,885
23rd Jun 2025 (Mon) 95.19563 95.19563 95.19563 95.19563 1,272
20th Jun 2025 (Fri) 96.96421 96.96421 96.96421 96.96421 3,554
19th Jun 2025 (Thu) 96.96421 96.96421 96.96421 96.96421 3
See more Target Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered