Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Ord (0LD8) Share Price

Price $104.92295 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 0.00 at $104.92295
Day's Volume: 0
Last Close: $104.92295
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $93.74275 - $153.99649
Market Capitalisation: $47,456m
VWAP: $0.00
Shares in Issue: 454m

Target Ord (0LD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.92295 SI Trade
Currency Conversion
10:18:37 - 04-Jul-25
Unknown* 0 $105.44074 SI Trade
Currency Conversion
08:07:23 - 04-Jul-25
Unknown* 0 $105.65257 SI Trade
Currency Conversion
08:05:28 - 04-Jul-25
Unknown* 2 $104.66307 OTC Trade
17:59:44 - 03-Jul-25
Unknown* 4 $104.66428 OTC Trade
17:59:38 - 03-Jul-25
Unknown* 100 $104.49 OTC Trade
17:51:42 - 03-Jul-25
Unknown* 100 $104.49 OTC Trade
17:51:42 - 03-Jul-25
Unknown* 5 $104.2864 Cross
OTC Trade
17:40:28 - 03-Jul-25
Unknown* 0 $104.19 OTC Trade
17:39:25 - 03-Jul-25
Unknown* 24 $104.1991 OTC Trade
17:32:49 - 03-Jul-25
See more Target Ord trades

Target Ord (0LD8) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 104.92295 104.92295 104.92295 104.92295 0
3rd Jul 2025 (Thu) 104.44551 104.44551 104.44551 104.44551 2,286
2nd Jul 2025 (Wed) 106.11968 106.11968 106.11968 106.11968 2,809
1st Jul 2025 (Tue) 104.30443 104.30443 104.30443 104.30443 10,065
30th Jun 2025 (Mon) 99.39785 99.39785 99.39785 99.39785 1,931
27th Jun 2025 (Fri) 96.72983 96.72983 96.72983 96.72983 4,568
26th Jun 2025 (Thu) 96.72983 96.72983 96.72983 96.72983 4,423
25th Jun 2025 (Wed) 96.72983 96.72983 96.72983 96.72983 2,880
24th Jun 2025 (Tue) 97.45406 97.45406 97.45406 97.45406 2,885
23rd Jun 2025 (Mon) 95.19563 95.19563 95.19563 95.19563 1,272
20th Jun 2025 (Fri) 96.96421 96.96421 96.96421 96.96421 3,554
19th Jun 2025 (Thu) 96.96421 96.96421 96.96421 96.96421 3
18th Jun 2025 (Wed) 96.67325 96.67325 96.67325 96.67325 1,208
17th Jun 2025 (Tue) 96.67325 96.67325 96.67325 96.67325 2,538
16th Jun 2025 (Mon) 95.2068 95.2068 95.2068 95.2068 4,291
13th Jun 2025 (Fri) 96.9814 96.9814 96.9814 96.9814 2,151
12th Jun 2025 (Thu) 98.26057 98.26057 98.26057 98.26057 3,098
11th Jun 2025 (Wed) 98.29939 98.29939 98.29939 98.29939 2,009
10th Jun 2025 (Tue) 98.29939 98.29939 98.29939 98.29939 21,006
9th Jun 2025 (Mon) 98.29939 98.29939 98.29939 98.29939 3,026
6th Jun 2025 (Fri) 95.185 95.185 95.185 95.185 3,282
See more Target Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered