| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 123.09 | 123.09 | 123.09 | 123.09 | 889 |
| 5th Jun 2026 (Fri) | 122.81 | 122.81 | 122.81 | 122.81 | 388 |
| 4th Jun 2026 (Thu) | 124.59 | 124.59 | 124.59 | 124.59 | 1,034 |
| 3rd Jun 2026 (Wed) | 124.75 | 124.75 | 124.75 | 124.75 | 5,628 |
| 2nd Jun 2026 (Tue) | 123.53 | 123.53 | 123.53 | 123.53 | 2,602 |
| 1st Jun 2026 (Mon) | 124.04 | 124.04 | 124.04 | 124.04 | 10,685 |
| 29th May 2026 (Fri) | 126.17 | 126.17 | 126.17 | 126.17 | 7,667 |
| 28th May 2026 (Thu) | 129.35 | 129.35 | 129.35 | 129.35 | 10,531 |
| 27th May 2026 (Wed) | 128.79 | 128.79 | 128.79 | 128.79 | 4,517 |
| 26th May 2026 (Tue) | 124.68 | 124.68 | 124.68 | 124.68 | 29,238 |
| 25th May 2026 (Mon) | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 22nd May 2026 (Fri) | 125.76 | 125.76 | 125.76 | 125.76 | 3,393 |
| 21st May 2026 (Thu) | 124.39 | 124.39 | 124.39 | 124.39 | 6,744 |
| 20th May 2026 (Wed) | 121.34 | 121.34 | 121.34 | 121.34 | 35,955 |
| 19th May 2026 (Tue) | 126.15 | 126.15 | 126.15 | 126.15 | 21,715 |
| 18th May 2026 (Mon) | 122.45 | 122.45 | 122.45 | 122.45 | 1,667 |
| 15th May 2026 (Fri) | 121.27 | 121.27 | 121.27 | 121.27 | 619 |
| 14th May 2026 (Thu) | 123.11 | 123.11 | 123.11 | 123.11 | 1,174 |
| 13th May 2026 (Wed) | 120.24 | 120.24 | 120.24 | 120.24 | 694 |
| 12th May 2026 (Tue) | 122.32 | 122.32 | 122.32 | 122.32 | 10,623 |
| 11th May 2026 (Mon) | 118.91 | 118.91 | 118.91 | 118.91 | 7,581 |
| 8th May 2026 (Fri) | 125.65 | 125.65 | 125.65 | 125.65 | 699 |
| 7th May 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 3,836 |
| 6th May 2026 (Wed) | 129.59 | 129.59 | 129.59 | 129.59 | 3,258 |
| 5th May 2026 (Tue) | 129.62 | 129.62 | 129.62 | 129.62 | 1,870 |
| 4th May 2026 (Mon) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 1st May 2026 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 652 |
| 30th Apr 2026 (Thu) | 129.08 | 129.08 | 129.08 | 129.08 | 1,751 |
| 29th Apr 2026 (Wed) | 127.67 | 127.67 | 127.67 | 127.67 | 3,040 |
| 28th Apr 2026 (Tue) | 128.30 | 128.30 | 128.30 | 128.30 | 828 |
| 27th Apr 2026 (Mon) | 129.41 | 129.41 | 129.41 | 129.41 | 2,777 |
| 24th Apr 2026 (Fri) | 128.54 | 128.54 | 128.54 | 128.54 | 1,867 |
| 23rd Apr 2026 (Thu) | 129.88 | 129.88 | 129.88 | 129.88 | 1,197 |
| 22nd Apr 2026 (Wed) | 130.86 | 130.86 | 130.86 | 130.86 | 2,406 |
| 21st Apr 2026 (Tue) | 132.48 | 132.48 | 132.48 | 132.48 | 5,833 |
| 20th Apr 2026 (Mon) | 129.41 | 129.41 | 129.41 | 129.41 | 5,353 |
| 17th Apr 2026 (Fri) | 126.97 | 126.97 | 126.97 | 126.97 | 2,078 |
| 16th Apr 2026 (Thu) | 123.34 | 123.34 | 123.34 | 123.34 | 647 |
| 15th Apr 2026 (Wed) | 122.73 | 122.73 | 122.73 | 122.73 | 3,826 |
| 14th Apr 2026 (Tue) | 119.32 | 119.32 | 119.32 | 119.32 | 5,026 |
| 13th Apr 2026 (Mon) | 118.37 | 118.37 | 118.37 | 118.37 | 1,914 |
| 10th Apr 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 1,283 |
| 9th Apr 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 2,650 |