| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 152.92 | 152.92 | 152.92 | 152.92 | 3,260 |
| 7th Aug 2026 (Fri) | 147.70 | 147.70 | 147.70 | 147.70 | 1,524 |
| 6th Aug 2026 (Thu) | 147.17 | 147.17 | 147.17 | 147.17 | 2,297 |
| 5th Aug 2026 (Wed) | 147.70 | 147.70 | 147.70 | 147.70 | 7,401 |
| 4th Aug 2026 (Tue) | 149.63 | 149.63 | 149.63 | 149.63 | 2,935 |
| 3rd Aug 2026 (Mon) | 149.75 | 149.75 | 149.75 | 149.75 | 2,353 |
| 31st Jul 2026 (Fri) | 143.88 | 143.88 | 143.88 | 143.88 | 813 |
| 30th Jul 2026 (Thu) | 144.26 | 144.26 | 144.26 | 144.26 | 3,965 |
| 29th Jul 2026 (Wed) | 146.74 | 146.74 | 146.74 | 146.74 | 2,348 |
| 28th Jul 2026 (Tue) | 143.84 | 143.84 | 143.84 | 143.84 | 1,963 |
| 27th Jul 2026 (Mon) | 140.19 | 140.19 | 140.19 | 140.19 | 813 |
| 24th Jul 2026 (Fri) | 136.73 | 136.73 | 136.73 | 136.73 | 585 |
| 23rd Jul 2026 (Thu) | 134.47 | 134.47 | 134.47 | 134.47 | 7,259 |
| 22nd Jul 2026 (Wed) | 138.22 | 138.22 | 138.22 | 138.22 | 262 |
| 21st Jul 2026 (Tue) | 139.19 | 139.19 | 139.19 | 139.19 | 1,596 |
| 20th Jul 2026 (Mon) | 139.61 | 139.61 | 139.61 | 139.61 | 1,701 |
| 17th Jul 2026 (Fri) | 138.67 | 138.67 | 138.67 | 138.67 | 9,013 |
| 16th Jul 2026 (Thu) | 141.25 | 141.25 | 141.25 | 141.25 | 4,959 |
| 15th Jul 2026 (Wed) | 137.81 | 137.81 | 137.81 | 137.81 | 29,485 |
| 14th Jul 2026 (Tue) | 133.87 | 133.87 | 133.87 | 133.87 | 2,980 |
| 13th Jul 2026 (Mon) | 135.13 | 135.13 | 135.13 | 135.13 | 1,299 |
| 10th Jul 2026 (Fri) | 135.13 | 135.13 | 135.13 | 135.13 | 1,554 |
| 9th Jul 2026 (Thu) | 134.29 | 134.29 | 134.29 | 134.29 | 805 |
| 8th Jul 2026 (Wed) | 133.14 | 133.14 | 133.14 | 133.14 | 2,589 |
| 7th Jul 2026 (Tue) | 127.25 | 127.25 | 127.25 | 127.25 | 615 |
| 6th Jul 2026 (Mon) | 126.34 | 126.34 | 126.34 | 126.34 | 12,336 |
| 3rd Jul 2026 (Fri) | 135.20437 | 135.20437 | 135.20437 | 135.20437 | 0 |
| 2nd Jul 2026 (Thu) | 130.35 | 130.35 | 130.35 | 130.35 | 5,775 |
| 1st Jul 2026 (Wed) | 130.59 | 130.59 | 130.59 | 130.59 | 4,803 |
| 30th Jun 2026 (Tue) | 130.24 | 130.24 | 130.24 | 130.24 | 2,563 |
| 29th Jun 2026 (Mon) | 135.95 | 135.95 | 135.95 | 135.95 | 10,514 |
| 26th Jun 2026 (Fri) | 140.48 | 140.48 | 140.48 | 140.48 | 12,335 |
| 25th Jun 2026 (Thu) | 139.43 | 139.43 | 139.43 | 139.43 | 3,827 |
| 24th Jun 2026 (Wed) | 139.72 | 139.72 | 139.72 | 139.72 | 14,995 |
| 23rd Jun 2026 (Tue) | 134.34 | 134.34 | 134.34 | 134.34 | 14,084 |
| 22nd Jun 2026 (Mon) | 129.56 | 129.56 | 129.56 | 129.56 | 1,985 |
| 19th Jun 2026 (Fri) | 130.2309 | 130.2309 | 130.2309 | 130.2309 | 1 |
| 18th Jun 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 8,117 |
| 17th Jun 2026 (Wed) | 128.99 | 128.99 | 128.99 | 128.99 | 1,329 |
| 16th Jun 2026 (Tue) | 133.47 | 133.47 | 133.47 | 133.47 | 2,285 |
| 15th Jun 2026 (Mon) | 134.71 | 134.71 | 134.71 | 134.71 | 3,022 |
| 12th Jun 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 4,847 |
| 11th Jun 2026 (Thu) | 131.23 | 131.23 | 131.23 | 131.23 | 2,919 |