| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 126.97 | 126.97 | 126.97 | 126.97 | 2,078 |
| 16th Apr 2026 (Thu) | 123.34 | 123.34 | 123.34 | 123.34 | 647 |
| 15th Apr 2026 (Wed) | 122.73 | 122.73 | 122.73 | 122.73 | 3,826 |
| 14th Apr 2026 (Tue) | 119.32 | 119.32 | 119.32 | 119.32 | 5,026 |
| 13th Apr 2026 (Mon) | 118.37 | 118.37 | 118.37 | 118.37 | 1,914 |
| 10th Apr 2026 (Fri) | 121.76 | 121.76 | 121.76 | 121.76 | 1,283 |
| 9th Apr 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 2,650 |
| 8th Apr 2026 (Wed) | 122.61 | 122.61 | 122.61 | 122.61 | 1,646 |
| 7th Apr 2026 (Tue) | 119.58 | 119.58 | 119.58 | 119.58 | 1,893 |
| 6th Apr 2026 (Mon) | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| 3rd Apr 2026 (Fri) | 120.24 | 120.24 | 120.24 | 120.24 | 0 |
| 2nd Apr 2026 (Thu) | 120.24 | 120.24 | 120.24 | 120.24 | 12,188 |
| 1st Apr 2026 (Wed) | 121.19 | 121.19 | 121.19 | 121.19 | 1,225 |
| 31st Mar 2026 (Tue) | 120.66 | 120.66 | 120.66 | 120.66 | 14,704 |
| 30th Mar 2026 (Mon) | 119.04 | 119.04 | 119.04 | 119.04 | 947 |
| 27th Mar 2026 (Fri) | 119.79 | 119.79 | 119.79 | 119.79 | 2,308 |
| 26th Mar 2026 (Thu) | 116.38 | 116.38 | 116.38 | 116.38 | 529 |
| 25th Mar 2026 (Wed) | 116.47 | 116.47 | 116.47 | 116.47 | 790 |
| 24th Mar 2026 (Tue) | 115.82 | 115.82 | 115.82 | 115.82 | 454 |
| 23rd Mar 2026 (Mon) | 115.21 | 115.21 | 115.21 | 115.21 | 6,349 |
| 20th Mar 2026 (Fri) | 113.37 | 113.37 | 113.37 | 113.37 | 3,423 |
| 19th Mar 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 1,551 |
| 18th Mar 2026 (Wed) | 115.57 | 115.57 | 115.57 | 115.57 | 1,418 |
| 17th Mar 2026 (Tue) | 116.87 | 116.87 | 116.87 | 116.87 | 2,966 |
| 16th Mar 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 2,531 |
| 13th Mar 2026 (Fri) | 117.39 | 117.39 | 117.39 | 117.39 | 635 |
| 12th Mar 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.81 | 1,118 |
| 11th Mar 2026 (Wed) | 119.42 | 119.42 | 119.42 | 119.42 | 549 |
| 10th Mar 2026 (Tue) | 121.29 | 121.29 | 121.29 | 121.29 | 1,510 |
| 9th Mar 2026 (Mon) | 118.53 | 118.53 | 118.53 | 118.53 | 4,038 |
| 6th Mar 2026 (Fri) | 120.12 | 120.12 | 120.12 | 120.12 | 1,724 |
| 5th Mar 2026 (Thu) | 118.38 | 118.38 | 118.38 | 118.38 | 2,611 |
| 4th Mar 2026 (Wed) | 121.34 | 121.34 | 121.34 | 121.34 | 6,984 |
| 3rd Mar 2026 (Tue) | 120.97 | 120.97 | 120.97 | 120.97 | 10,671 |
| 2nd Mar 2026 (Mon) | 112.70 | 112.70 | 112.70 | 112.70 | 1,951 |
| 27th Feb 2026 (Fri) | 113.08 | 113.08 | 113.08 | 113.08 | 3,177 |
| 26th Feb 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 1,491 |
| 25th Feb 2026 (Wed) | 116.03 | 116.03 | 116.03 | 116.03 | 34,477 |
| 24th Feb 2026 (Tue) | 115.09 | 115.09 | 115.09 | 115.09 | 1,270 |
| 23rd Feb 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 2,618 |
| 20th Feb 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 13,326 |