| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 161.81 | 161.81 | 161.81 | 161.81 | 1,958 |
| 3rd Nov 2026 (Tue) | 153.43 | 153.43 | 153.43 | 153.43 | 12,431 |
| 2nd Nov 2026 (Mon) | 158.10 | 158.10 | 158.10 | 158.10 | 1,002 |
| 30th Oct 2026 (Fri) | 152.47 | 152.47 | 152.47 | 152.47 | 4,551 |
| 29th Oct 2026 (Thu) | 151.34 | 151.34 | 151.34 | 151.34 | 10,821 |
| 28th Oct 2026 (Wed) | 149.07 | 149.07 | 149.07 | 149.07 | 8,072 |
| 27th Oct 2026 (Tue) | 148.24 | 148.24 | 148.24 | 148.24 | 634 |
| 26th Oct 2026 (Mon) | 147.26 | 147.26 | 147.26 | 147.26 | 1,225 |
| 23rd Oct 2026 (Fri) | 152.66 | 152.66 | 152.66 | 152.66 | 3,536 |
| 22nd Oct 2026 (Thu) | 154.30 | 154.30 | 154.30 | 154.30 | 1,152 |
| 21st Oct 2026 (Wed) | 154.65 | 154.65 | 154.65 | 154.65 | 6,379 |
| 20th Oct 2026 (Tue) | 154.28 | 154.28 | 154.28 | 154.28 | 1,161 |
| 19th Oct 2026 (Mon) | 153.81 | 153.81 | 153.81 | 153.81 | 1,112 |
| 16th Oct 2026 (Fri) | 154.20 | 154.20 | 154.20 | 154.20 | 2,226 |
| 15th Oct 2026 (Thu) | 156.96 | 156.96 | 156.96 | 156.96 | 2,553 |
| 14th Oct 2026 (Wed) | 153.15 | 153.15 | 153.15 | 153.15 | 1,001 |
| 13th Oct 2026 (Tue) | 151.4639 | 151.4639 | 151.4639 | 151.4639 | 4,107 |
| 12th Oct 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 755 |
| 9th Oct 2026 (Fri) | 154.29 | 154.29 | 154.29 | 154.29 | 1,020 |
| 8th Oct 2026 (Thu) | 155.97 | 155.97 | 155.97 | 155.97 | 3,526 |
| 7th Oct 2026 (Wed) | 153.23 | 153.23 | 153.23 | 153.23 | 4,967 |
| 6th Oct 2026 (Tue) | 153.28 | 153.28 | 153.28 | 153.28 | 1,328 |
| 5th Oct 2026 (Mon) | 153.54 | 153.54 | 153.54 | 153.54 | 6,445 |
| 2nd Oct 2026 (Fri) | 155.26 | 155.26 | 155.26 | 155.26 | 854 |
| 1st Oct 2026 (Thu) | 157.51 | 157.51 | 157.51 | 157.51 | 1,543 |
| 30th Sep 2026 (Wed) | 156.63 | 156.63 | 156.63 | 156.63 | 1,041 |
| 29th Sep 2026 (Tue) | 157.20 | 157.20 | 157.20 | 157.20 | 1,913 |
| 28th Sep 2026 (Mon) | 158.70 | 158.70 | 158.70 | 158.70 | 4,184 |
| 25th Sep 2026 (Fri) | 157.10 | 157.10 | 157.10 | 157.10 | 4,115 |
| 24th Sep 2026 (Thu) | 157.44 | 157.44 | 157.44 | 157.44 | 2,747 |
| 23rd Sep 2026 (Wed) | 157.30 | 157.30 | 157.30 | 157.30 | 528 |
| 22nd Sep 2026 (Tue) | 159.28 | 159.28 | 159.28 | 159.28 | 2,276 |
| 21st Sep 2026 (Mon) | 157.80 | 157.80 | 157.80 | 157.80 | 4,336 |
| 18th Sep 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 704 |
| 17th Sep 2026 (Thu) | 158.75 | 158.75 | 158.75 | 158.75 | 1,139 |
| 16th Sep 2026 (Wed) | 156.28 | 156.28 | 156.28 | 156.28 | 2,743 |
| 15th Sep 2026 (Tue) | 155.88 | 155.88 | 155.88 | 155.88 | 1,877 |
| 14th Sep 2026 (Mon) | 158.94 | 158.94 | 158.94 | 158.94 | 3,715 |
| 11th Sep 2026 (Fri) | 156.91 | 156.91 | 156.91 | 156.91 | 496 |
| 10th Sep 2026 (Thu) | 156.31 | 156.31 | 156.31 | 156.31 | 1,994 |
| 9th Sep 2026 (Wed) | 159.43775 | 159.43775 | 159.43775 | 159.43775 | 6,786 |
| 8th Sep 2026 (Tue) | 163.10 | 163.10 | 163.10 | 163.10 | 7,649 |
| 7th Sep 2026 (Mon) | 164.83168 | 164.83168 | 164.83168 | 164.83168 | 0 |
| 4th Sep 2026 (Fri) | 164.72 | 164.72 | 164.72 | 164.72 | 517 |