| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $138.74 | SI Trade |
14:54:00 - 21-Jul-26 |
| Unknown* | 0 | $138.35 | SI Trade |
14:50:38 - 21-Jul-26 |
| Unknown* | 100 | $138.99 | OTC Trade |
14:49:37 - 21-Jul-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:49:06 - 21-Jul-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:49:06 - 21-Jul-26 |
| Unknown* | 0 | $138.43 | OTC Trade |
14:48:24 - 21-Jul-26 |
| Unknown* | 1 | $138.19 | SI Trade |
14:48:12 - 21-Jul-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:46:26 - 21-Jul-26 |
| Unknown* | 27 | $138.265 | OTC Trade |
14:46:22 - 21-Jul-26 |
| Unknown* | 72 | $137.9081 | OTC Trade |
14:44:23 - 21-Jul-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
14:44:20 - 21-Jul-26 |
| Unknown* | 3 | $138.00 | OTC Trade |
14:43:50 - 21-Jul-26 |
| Unknown* | 0 | $138.30 | OTC Trade |
14:42:38 - 21-Jul-26 |
| Unknown* | 0 | $138.59 | SI Trade |
14:42:01 - 21-Jul-26 |
| Unknown* | 0 | $138.59 | SI Trade |
14:41:47 - 21-Jul-26 |
| Unknown* | 59 | $139.48537 | Currency Conversion Negotiated Trade |
14:40:13 - 21-Jul-26 |
| Unknown* | 0 | $138.95 | SI Trade |
14:39:32 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:38:57 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:38:30 - 21-Jul-26 |
| Unknown* | 0 | $138.66 | SI Trade |
14:37:39 - 21-Jul-26 |
| Unknown* | 0 | $138.84 | SI Trade |
14:36:24 - 21-Jul-26 |
| Unknown* | 0 | $138.86 | SI Trade |
14:36:08 - 21-Jul-26 |
| Unknown* | 0 | $138.41 | SI Trade |
14:34:40 - 21-Jul-26 |
| Unknown* | 0 | $139.30 | SI Trade |
14:34:37 - 21-Jul-26 |
| Unknown* | 0 | $139.30 | SI Trade |
14:34:15 - 21-Jul-26 |
| Unknown* | 0 | $139.66856 | SI Trade Currency Conversion |
14:30:12 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:02 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.38 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $138.98 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 2 | $138.98 | Negotiated Trade OTC Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $140.80964 | SI Trade Currency Conversion |
14:06:02 - 21-Jul-26 |
| Unknown* | 50 | $139.00 | OTC Trade |
13:58:38 - 21-Jul-26 |
| Unknown* | 43 | $139.00 | SI Trade |
13:58:37 - 21-Jul-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
13:28:44 - 21-Jul-26 |
| Unknown* | 0 | $138.75 | OTC Trade |
13:24:41 - 21-Jul-26 |
| Unknown* | 0 | $138.51 | SI Trade |
13:07:36 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |
| Unknown* | 0 | $139.36 | OTC Trade |
12:18:26 - 21-Jul-26 |