| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $126.15 | SI Trade |
19:10:02 - 19-May-26 |
| Unknown* | 0 | $125.99 | SI Trade |
19:09:17 - 19-May-26 |
| Unknown* | 5 | $125.94 | SI Trade |
19:07:52 - 19-May-26 |
| Unknown* | 0 | $125.97 | SI Trade |
19:06:08 - 19-May-26 |
| Unknown* | 0 | $125.99 | SI Trade |
19:04:55 - 19-May-26 |
| Unknown* | 0 | $126.03 | SI Trade |
19:04:10 - 19-May-26 |
| Unknown* | 665 | $126.0525 | OTC Trade |
18:59:46 - 19-May-26 |
| Unknown* | 35 | $126.03761 | OTC Trade |
18:59:46 - 19-May-26 |
| Unknown* | 0 | $125.88 | SI Trade |
18:59:25 - 19-May-26 |
| Unknown* | 0 | $125.95 | SI Trade |
18:58:56 - 19-May-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:58:32 - 19-May-26 |
| Unknown* | 635 | $126.12 | OTC Trade |
18:51:16 - 19-May-26 |
| Unknown* | 365 | $126.12 | OTC Trade |
18:51:16 - 19-May-26 |
| Unknown* | 102 | $125.95 | OTC Trade |
18:47:00 - 19-May-26 |
| Unknown* | 50 | $125.9325 | OTC Trade |
18:47:00 - 19-May-26 |
| Unknown* | 49 | $125.8006 | OTC Trade |
18:46:08 - 19-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
18:44:42 - 19-May-26 |
| Unknown* | 10 | $126.146 | OTC Trade |
18:43:13 - 19-May-26 |
| Unknown* | 0 | $126.01 | SI Trade |
18:41:36 - 19-May-26 |
| Unknown* | 0 | $126.27 | SI Trade |
18:40:20 - 19-May-26 |
| Unknown* | 0 | $126.57 | SI Trade |
18:39:35 - 19-May-26 |
| Unknown* | 0 | $126.59 | SI Trade |
18:38:06 - 19-May-26 |
| Unknown* | 4 | $126.64 | SI Trade |
18:37:27 - 19-May-26 |
| Unknown* | 0 | $126.73 | SI Trade |
18:37:03 - 19-May-26 |
| Unknown* | 0 | $126.63 | SI Trade |
18:35:28 - 19-May-26 |
| Unknown* | 0 | $126.85 | SI Trade |
18:35:18 - 19-May-26 |
| Unknown* | 0 | $126.80 | SI Trade |
18:34:09 - 19-May-26 |
| Unknown* | 190 | $126.71394 | OTC Trade |
18:33:35 - 19-May-26 |
| Unknown* | 10 | $126.7079 | OTC Trade |
18:33:35 - 19-May-26 |
| Unknown* | 87 | $126.70659 | OTC Trade |
18:33:35 - 19-May-26 |
| Unknown* | 160 | $126.70567 | OTC Trade |
18:33:35 - 19-May-26 |
| Unknown* | 100 | $126.70338 | OTC Trade |
18:33:35 - 19-May-26 |
| Unknown* | 0 | $126.60 | SI Trade |
18:32:14 - 19-May-26 |
| Unknown* | 0 | $126.60 | SI Trade |
18:29:35 - 19-May-26 |
| Unknown* | 79 | $126.59 | OTC Trade |
18:28:26 - 19-May-26 |
| Unknown* | 37 | $126.59 | OTC Trade |
18:28:26 - 19-May-26 |
| Unknown* | 0 | $126.78 | SI Trade |
18:27:37 - 19-May-26 |
| Unknown* | 0 | $126.69 | SI Trade |
18:27:11 - 19-May-26 |
| Unknown* | 0 | $126.66 | SI Trade |
18:26:49 - 19-May-26 |
| Unknown* | 1 | $126.69 | SI Trade |
18:25:44 - 19-May-26 |
| Unknown* | 20 | $126.61 | SI Trade |
18:25:17 - 19-May-26 |
| Unknown* | 1 | $126.79 | SI Trade |
18:24:14 - 19-May-26 |
| Unknown* | 23 | $126.47 | SI Trade |
18:21:41 - 19-May-26 |
| Unknown* | 7 | $126.58 | SI Trade |
18:21:25 - 19-May-26 |
| Unknown* | 10 | $126.58 | SI Trade |
18:21:24 - 19-May-26 |
| Unknown* | 1 | $126.64 | SI Trade |
18:20:02 - 19-May-26 |
| Unknown* | 0 | $126.55 | SI Trade |
18:18:15 - 19-May-26 |
| Unknown* | 0 | $126.66 | SI Trade |
18:17:36 - 19-May-26 |
| Unknown* | 0 | $126.66 | SI Trade |
18:17:32 - 19-May-26 |
| Unknown* | 0 | $126.66 | SI Trade |
18:17:26 - 19-May-26 |
| Unknown* | 0 | $126.66 | SI Trade |
18:17:06 - 19-May-26 |
| Unknown* | 0 | $126.56 | SI Trade |
18:14:20 - 19-May-26 |
| Unknown* | 0 | $126.62 | SI Trade |
18:13:27 - 19-May-26 |
| Unknown* | 0 | $126.52 | SI Trade |
18:12:58 - 19-May-26 |
| Unknown* | 0 | $126.23 | SI Trade |
18:12:55 - 19-May-26 |
| Unknown* | 0 | $126.49 | SI Trade |
18:12:24 - 19-May-26 |
| Unknown* | 0 | $126.28 | SI Trade |
18:12:19 - 19-May-26 |
| Unknown* | 146 | $126.29 | OTC Trade |
18:12:18 - 19-May-26 |
| Unknown* | 7,554 | $126.29 | OTC Trade |
18:12:18 - 19-May-26 |
| Unknown* | 0 | $126.25 | SI Trade |
18:11:44 - 19-May-26 |
| Unknown* | 0 | $126.25 | SI Trade |
18:11:32 - 19-May-26 |
| Unknown* | 0 | $126.19 | SI Trade |
18:10:27 - 19-May-26 |
| Unknown* | 0 | $126.23 | SI Trade |
18:06:29 - 19-May-26 |
| Unknown* | 0 | $126.22 | SI Trade |
18:05:41 - 19-May-26 |
| Unknown* | 0 | $126.22 | SI Trade |
18:05:06 - 19-May-26 |
| Unknown* | 0 | $126.22 | SI Trade |
18:04:52 - 19-May-26 |
| Unknown* | 0 | $126.37 | SI Trade |
18:04:45 - 19-May-26 |
| Unknown* | 0 | $126.27 | SI Trade |
18:03:44 - 19-May-26 |
| Unknown* | 1 | $126.31 | OTC Trade |
18:03:38 - 19-May-26 |
| Unknown* | 0 | $126.32 | SI Trade |
18:03:31 - 19-May-26 |
| Unknown* | 4 | $126.1927 | Negotiated Trade OTC Trade |
18:03:19 - 19-May-26 |
| Unknown* | 194 | $126.09 | OTC Trade |
18:02:20 - 19-May-26 |
| Unknown* | 6 | $126.09 | OTC Trade |
18:02:20 - 19-May-26 |
| Unknown* | 20 | $126.09 | OTC Trade |
18:02:20 - 19-May-26 |
| Unknown* | 20 | $126.09 | OTC Trade |
18:02:20 - 19-May-26 |
| Unknown* | 0 | $126.15 | SI Trade |
18:01:50 - 19-May-26 |
| Unknown* | 0 | $126.46 | SI Trade |
17:58:05 - 19-May-26 |
| Unknown* | 0 | $126.29 | OTC Trade |
17:55:57 - 19-May-26 |
| Unknown* | 0 | $126.41 | SI Trade |
17:49:53 - 19-May-26 |
| Unknown* | 0 | $126.48 | SI Trade |
17:46:54 - 19-May-26 |
| Unknown* | 0 | $126.50 | SI Trade |
17:43:09 - 19-May-26 |
| Unknown* | 0 | $126.15 | SI Trade |
17:37:40 - 19-May-26 |
| Unknown* | 0 | $126.39 | SI Trade |
17:31:24 - 19-May-26 |
| Unknown* | 0 | $126.43 | SI Trade |
17:30:24 - 19-May-26 |
| Unknown* | 0 | $126.73 | SI Trade |
17:28:07 - 19-May-26 |
| Unknown* | 2 | $126.68 | OTC Trade |
17:28:00 - 19-May-26 |
| Unknown* | 4 | $126.65 | SI Trade |
17:27:52 - 19-May-26 |
| Unknown* | 0 | $126.76 | SI Trade |
17:27:01 - 19-May-26 |
| Unknown* | 9 | $126.637 | OTC Trade |
17:24:04 - 19-May-26 |
| Unknown* | 500 | $126.6881 | OTC Trade |
17:22:10 - 19-May-26 |
| Unknown* | 0 | $126.50 | SI Trade |
17:17:13 - 19-May-26 |
| Unknown* | 20 | $126.47 | SI Trade |
17:12:08 - 19-May-26 |
| Unknown* | 200 | $126.665 | OTC Trade |
17:11:31 - 19-May-26 |
| Unknown* | 0 | $126.46 | SI Trade |
17:11:07 - 19-May-26 |
| Unknown* | 0 | $126.00 | SI Trade |
17:05:21 - 19-May-26 |
| Unknown* | 1,000 | $126.38 | OTC Trade |
17:05:18 - 19-May-26 |
| Unknown* | 0 | $126.53 | SI Trade |
17:03:19 - 19-May-26 |
| Unknown* | 0 | $126.47 | OTC Trade |
17:01:23 - 19-May-26 |
| Unknown* | 0 | $126.57 | OTC Trade |
17:01:19 - 19-May-26 |
| Unknown* | 0 | $126.38 | SI Trade |
17:00:36 - 19-May-26 |
| Unknown* | 0 | $126.55 | SI Trade |
16:58:08 - 19-May-26 |
| Unknown* | 0 | $126.56 | SI Trade |
16:57:23 - 19-May-26 |
| Unknown* | 12 | $126.485 | OTC Trade |
16:57:16 - 19-May-26 |
| Unknown* | 0 | $126.39 | SI Trade |
16:57:10 - 19-May-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
16:56:15 - 19-May-26 |
| Unknown* | 0 | $126.58 | OTC Trade |
16:56:09 - 19-May-26 |
| Unknown* | 0 | $126.95 | OTC Trade |
16:54:54 - 19-May-26 |
| Unknown* | 0 | $127.06 | SI Trade |
16:53:39 - 19-May-26 |
| Unknown* | 111 | $127.1014 | OTC Trade |
16:53:36 - 19-May-26 |
| Unknown* | 0 | $126.98 | SI Trade |
16:51:30 - 19-May-26 |
| Unknown* | 0 | $127.24 | SI Trade |
16:51:16 - 19-May-26 |
| Unknown* | 1 | $127.0489 | OTC Trade |
16:51:01 - 19-May-26 |
| Unknown* | 0 | $126.83 | SI Trade |
16:50:51 - 19-May-26 |
| Unknown* | 2 | $126.81 | SI Trade |
16:50:09 - 19-May-26 |
| Unknown* | 0 | $126.72 | SI Trade |
16:49:14 - 19-May-26 |
| Unknown* | 0 | $126.54 | SI Trade |
16:48:09 - 19-May-26 |
| Unknown* | 900 | $126.41 | OTC Trade |
16:47:51 - 19-May-26 |
| Unknown* | 2 | $126.59 | SI Trade |
16:47:32 - 19-May-26 |
| Unknown* | 0 | $126.63 | OTC Trade |
16:44:16 - 19-May-26 |
| Unknown* | 8 | $126.63 | OTC Trade |
16:44:16 - 19-May-26 |
| Unknown* | 0 | $126.64 | OTC Trade |
16:44:16 - 19-May-26 |
| Unknown* | 0 | $126.63 | OTC Trade |
16:44:16 - 19-May-26 |
| Unknown* | 0 | $126.63 | OTC Trade |
16:44:16 - 19-May-26 |
| Unknown* | 0 | $126.63 | SI Trade |
16:44:06 - 19-May-26 |
| Unknown* | 0 | $126.54 | SI Trade |
16:42:56 - 19-May-26 |
| Unknown* | 1,120 | $126.287 | OTC Trade |
16:41:27 - 19-May-26 |
| Unknown* | 7 | $126.40 | OTC Trade |
16:40:56 - 19-May-26 |
| Unknown* | 0 | $125.92 | SI Trade |
16:40:18 - 19-May-26 |
| Unknown* | 0 | $126.27 | SI Trade |
16:38:29 - 19-May-26 |
| Unknown* | 0 | $126.09 | SI Trade |
16:38:05 - 19-May-26 |
| Unknown* | 1,000 | $126.28 | OTC Trade |
16:38:05 - 19-May-26 |
| Unknown* | 0 | $125.86 | SI Trade |
16:37:55 - 19-May-26 |
| Unknown* | 11 | $125.9297 | OTC Trade |
16:37:18 - 19-May-26 |
| Unknown* | 0 | $125.45 | OTC Trade |
16:34:46 - 19-May-26 |
| Unknown* | 29 | $125.4558 | OTC Trade |
16:33:53 - 19-May-26 |
| Unknown* | 250 | $125.4495 | OTC Trade |
16:33:53 - 19-May-26 |
| Unknown* | 40 | $125.43 | OTC Trade |
16:33:53 - 19-May-26 |
| Unknown* | 50 | $125.383 | OTC Trade |
16:33:39 - 19-May-26 |
| Unknown* | 90 | $125.383 | OTC Trade |
16:33:39 - 19-May-26 |
| Unknown* | 170 | $125.37 | OTC Trade |
16:33:39 - 19-May-26 |
| Unknown* | 49 | $125.44 | OTC Trade |
16:32:57 - 19-May-26 |
| Unknown* | 19 | $125.10 | OTC Trade |
16:30:44 - 19-May-26 |
| Unknown* | 3 | $124.91 | SI Trade |
16:30:44 - 19-May-26 |
| Unknown* | 0 | $125.01 | SI Trade |
16:30:22 - 19-May-26 |
| Unknown* | 0 | $125.09 | OTC Trade |
16:27:08 - 19-May-26 |
| Unknown* | 0 | $125.09 | OTC Trade |
16:27:03 - 19-May-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
16:26:55 - 19-May-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
16:26:49 - 19-May-26 |
| Unknown* | 0 | $125.29686 | SI Trade Currency Conversion |
16:26:36 - 19-May-26 |
| Unknown* | 0 | $125.11 | SI Trade |
16:26:35 - 19-May-26 |
| Unknown* | 0 | $125.76265 | SI Trade Currency Conversion |
16:26:04 - 19-May-26 |
| Unknown* | 1 | $125.07 | OTC Trade |
16:25:31 - 19-May-26 |
| Unknown* | 0 | $125.04 | SI Trade |
16:23:52 - 19-May-26 |
| Unknown* | 2 | $125.08 | OTC Trade |
16:23:38 - 19-May-26 |
| Unknown* | 35 | $125.0737 | OTC Trade |
16:23:30 - 19-May-26 |
| Unknown* | 1 | $125.05 | OTC Trade |
16:23:17 - 19-May-26 |
| Unknown* | 1 | $125.05 | OTC Trade |
16:23:09 - 19-May-26 |
| Unknown* | 1 | $125.00 | OTC Trade |
16:23:01 - 19-May-26 |
| Unknown* | 2 | $125.00 | OTC Trade |
16:22:46 - 19-May-26 |
| Unknown* | 3 | $124.985 | OTC Trade |
16:20:47 - 19-May-26 |
| Unknown* | 4 | $124.8927 | Negotiated Trade OTC Trade |
16:18:24 - 19-May-26 |
| Unknown* | 20 | $124.78 | SI Trade |
16:17:34 - 19-May-26 |
| Unknown* | 0 | $125.06397 | SI Trade Currency Conversion |
16:17:32 - 19-May-26 |
| Unknown* | 0 | $124.69 | SI Trade |
16:17:23 - 19-May-26 |
| Unknown* | 0 | $124.68 | SI Trade |
16:16:15 - 19-May-26 |
| Unknown* | 7 | $124.66 | SI Trade |
16:15:43 - 19-May-26 |
| Unknown* | 2 | $124.7085 | Negotiated Trade OTC Trade |
16:14:53 - 19-May-26 |
| Unknown* | 0 | $124.67 | SI Trade |
16:14:52 - 19-May-26 |
| Unknown* | 1 | $125.06397 | SI Trade Currency Conversion |
16:14:09 - 19-May-26 |
| Unknown* | 0 | $124.57 | SI Trade |
16:12:37 - 19-May-26 |
| Unknown* | 0 | $124.66 | SI Trade |
16:11:18 - 19-May-26 |
| Unknown* | 0 | $124.57 | OTC Trade |
16:11:14 - 19-May-26 |
| Unknown* | 50 | $124.825 | OTC Trade |
16:10:34 - 19-May-26 |
| Unknown* | 20 | $124.75 | SI Trade |
16:10:16 - 19-May-26 |
| Unknown* | 147 | $124.9776 | OTC Trade |
16:09:03 - 19-May-26 |
| Unknown* | 3 | $124.9776 | OTC Trade |
16:09:03 - 19-May-26 |
| Unknown* | 7 | $125.00 | SI Trade |
16:07:34 - 19-May-26 |
| Unknown* | 0 | $125.19 | SI Trade |
16:06:49 - 19-May-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
16:05:51 - 19-May-26 |
| Unknown* | 0 | $124.80 | OTC Trade |
16:05:51 - 19-May-26 |
| Unknown* | 17 | $124.77 | OTC Trade |
16:05:41 - 19-May-26 |
| Unknown* | 0 | $124.62 | SI Trade |
16:05:25 - 19-May-26 |
| Unknown* | 0 | $124.73 | OTC Trade |
16:05:18 - 19-May-26 |
| Unknown* | 0 | $124.68 | SI Trade |
16:04:36 - 19-May-26 |
| Unknown* | 0 | $124.47 | SI Trade |
16:03:44 - 19-May-26 |
| Unknown* | 0 | $124.17 | SI Trade |
16:02:19 - 19-May-26 |
| Unknown* | 110 | $124.025 | OTC Trade |
16:00:45 - 19-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:59:57 - 19-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:59:57 - 19-May-26 |
| Unknown* | 0 | $124.19 | OTC Trade |
15:59:57 - 19-May-26 |
| Unknown* | 1 | $124.20 | OTC Trade |
15:58:42 - 19-May-26 |
| Unknown* | 0 | $124.35 | SI Trade |
15:57:03 - 19-May-26 |
| Unknown* | 0 | $124.18 | SI Trade |
15:56:43 - 19-May-26 |
| Unknown* | 0 | $124.20 | OTC Trade |
15:56:23 - 19-May-26 |
| Unknown* | 2 | $124.20 | SI Trade |
15:52:44 - 19-May-26 |
| Unknown* | 0 | $124.26 | SI Trade |
15:50:52 - 19-May-26 |
| Unknown* | 0 | $124.31 | SI Trade |
15:50:27 - 19-May-26 |
| Unknown* | 0 | $125.06397 | SI Trade Currency Conversion |
15:50:16 - 19-May-26 |
| Unknown* | 0 | $124.46 | SI Trade |
15:50:16 - 19-May-26 |
| Unknown* | 0 | $124.77 | SI Trade |
15:48:08 - 19-May-26 |