| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.81 | SI Trade |
19:09:48 - 04-Nov-26 |
| Unknown* | 0 | $161.81 | SI Trade |
19:09:48 - 04-Nov-26 |
| Unknown* | 0 | $161.81 | SI Trade |
19:08:53 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:06:17 - 04-Nov-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
19:05:12 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
19:03:32 - 04-Nov-26 |
| Unknown* | 0 | $161.42 | SI Trade |
18:59:46 - 04-Nov-26 |
| Unknown* | 0 | $161.41 | SI Trade |
18:57:27 - 04-Nov-26 |
| Unknown* | 0 | $161.47 | OTC Trade |
18:55:55 - 04-Nov-26 |
| Unknown* | 0 | $161.40 | SI Trade |
18:53:41 - 04-Nov-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
18:53:05 - 04-Nov-26 |
| Unknown* | 0 | $161.61 | OTC Trade |
18:53:05 - 04-Nov-26 |
| Unknown* | 0 | $161.46 | OTC Trade |
18:52:08 - 04-Nov-26 |
| Unknown* | 0 | $161.46 | OTC Trade |
18:52:08 - 04-Nov-26 |
| Unknown* | 43 | $161.5395 | OTC Trade |
18:51:12 - 04-Nov-26 |
| Unknown* | 0 | $161.55 | OTC Trade |
18:47:06 - 04-Nov-26 |
| Unknown* | 0 | $161.60 | SI Trade |
18:46:36 - 04-Nov-26 |
| Unknown* | 7 | $161.5675 | OTC Trade |
18:39:46 - 04-Nov-26 |
| Unknown* | 2 | $161.6195 | OTC Trade |
18:38:08 - 04-Nov-26 |
| Unknown* | 9 | $161.6494 | OTC Trade |
18:37:21 - 04-Nov-26 |
| Unknown* | 6 | $161.485 | OTC Trade |
18:33:47 - 04-Nov-26 |
| Unknown* | 1 | $161.1984 | Negotiated Trade OTC Trade |
18:31:02 - 04-Nov-26 |
| Unknown* | 2 | $161.18 | SI Trade |
18:31:01 - 04-Nov-26 |
| Unknown* | 0 | $161.14 | OTC Trade |
18:28:32 - 04-Nov-26 |
| Unknown* | 0 | $161.14 | OTC Trade |
18:28:32 - 04-Nov-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 0 | $161.29 | OTC Trade |
18:28:30 - 04-Nov-26 |
| Unknown* | 3 | $161.1695 | OTC Trade |
18:26:13 - 04-Nov-26 |
| Unknown* | 10 | $161.11 | SI Trade |
18:25:51 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | SI Trade |
18:24:43 - 04-Nov-26 |
| Unknown* | 0 | $161.36 | SI Trade |
18:23:21 - 04-Nov-26 |
| Unknown* | 0 | $161.38 | OTC Trade |
18:23:17 - 04-Nov-26 |
| Unknown* | 0 | $161.37 | SI Trade |
18:18:22 - 04-Nov-26 |
| Unknown* | 1 | $161.37 | SI Trade |
18:18:15 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | SI Trade |
18:18:09 - 04-Nov-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:14:52 - 04-Nov-26 |
| Unknown* | 0 | $161.41 | SI Trade |
18:14:26 - 04-Nov-26 |
| Unknown* | 0 | $161.29 | SI Trade |
18:13:50 - 04-Nov-26 |
| Unknown* | 0 | $161.25 | SI Trade |
18:12:11 - 04-Nov-26 |
| Unknown* | 1 | $161.36 | SI Trade |
18:11:08 - 04-Nov-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
18:10:31 - 04-Nov-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:08:56 - 04-Nov-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:08:56 - 04-Nov-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:08:55 - 04-Nov-26 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:08:55 - 04-Nov-26 |
| Unknown* | 0 | $161.33 | OTC Trade |
18:08:44 - 04-Nov-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:08:12 - 04-Nov-26 |
| Unknown* | 0 | $161.46 | SI Trade |
18:07:50 - 04-Nov-26 |
| Unknown* | 3 | $161.17549 | SI Trade Currency Conversion |
18:06:40 - 04-Nov-26 |
| Unknown* | 8 | $161.23 | SI Trade |
18:04:29 - 04-Nov-26 |
| Unknown* | 0 | $161.38 | SI Trade |
18:02:02 - 04-Nov-26 |
| Unknown* | 50 | $161.39353 | OTC Trade |
18:01:35 - 04-Nov-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
17:59:18 - 04-Nov-26 |
| Unknown* | 0 | $161.10 | SI Trade |
17:59:11 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $161.27 | OTC Trade |
17:58:39 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 0 | $161.35 | OTC Trade |
17:55:34 - 04-Nov-26 |
| Unknown* | 1 | $161.39 | OTC Trade |
17:55:24 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
17:54:30 - 04-Nov-26 |
| Unknown* | 0 | $161.38 | SI Trade |
17:51:53 - 04-Nov-26 |
| Unknown* | 0 | $161.60 | OTC Trade |
17:49:35 - 04-Nov-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
17:49:32 - 04-Nov-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
17:49:29 - 04-Nov-26 |
| Unknown* | 0 | $161.65 | OTC Trade |
17:49:26 - 04-Nov-26 |
| Unknown* | 5 | $161.83 | SI Trade |
17:47:12 - 04-Nov-26 |
| Unknown* | 0 | $161.85 | SI Trade |
17:46:24 - 04-Nov-26 |
| Unknown* | 0 | $162.46 | SI Trade |
17:41:12 - 04-Nov-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
17:40:46 - 04-Nov-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
17:40:46 - 04-Nov-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
17:40:46 - 04-Nov-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
17:40:46 - 04-Nov-26 |
| Unknown* | 0 | $162.49 | OTC Trade |
17:40:46 - 04-Nov-26 |
| Unknown* | 0 | $162.52 | SI Trade |
17:38:19 - 04-Nov-26 |
| Unknown* | 0 | $162.39 | SI Trade |
17:36:49 - 04-Nov-26 |
| Unknown* | 4 | $162.4795 | OTC Trade |
17:35:59 - 04-Nov-26 |
| Unknown* | 0 | $162.27 | SI Trade |
17:34:45 - 04-Nov-26 |
| Unknown* | 0 | $162.51 | SI Trade |
17:32:00 - 04-Nov-26 |
| Unknown* | 3 | $162.31 | SI Trade |
17:30:08 - 04-Nov-26 |
| Unknown* | 15 | $162.31 | SI Trade |
17:29:32 - 04-Nov-26 |
| Unknown* | 0 | $162.43 | OTC Trade |
17:29:17 - 04-Nov-26 |
| Unknown* | 0 | $162.31 | SI Trade |
17:29:11 - 04-Nov-26 |
| Unknown* | 15 | $162.54 | SI Trade |
17:28:28 - 04-Nov-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
17:27:05 - 04-Nov-26 |
| Unknown* | 0 | $162.46 | OTC Trade |
17:27:05 - 04-Nov-26 |
| Unknown* | 7 | $162.41 | OTC Trade |
17:24:26 - 04-Nov-26 |
| Unknown* | 0 | $162.44 | SI Trade |
17:23:53 - 04-Nov-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
17:20:30 - 04-Nov-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
17:20:30 - 04-Nov-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
17:20:30 - 04-Nov-26 |
| Unknown* | 0 | $162.30 | OTC Trade |
17:20:30 - 04-Nov-26 |
| Unknown* | 0 | $162.13 | OTC Trade |
17:18:15 - 04-Nov-26 |
| Unknown* | 0 | $162.00 | SI Trade |
17:18:13 - 04-Nov-26 |
| Unknown* | 0 | $162.06 | OTC Trade |
17:18:00 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:16:08 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:16:08 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:16:08 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:16:08 - 04-Nov-26 |
| Unknown* | 0 | $161.83 | SI Trade |
17:12:12 - 04-Nov-26 |
| Unknown* | 0 | $161.71 | SI Trade |
17:11:33 - 04-Nov-26 |
| Unknown* | 0 | $161.91 | SI Trade |
17:09:45 - 04-Nov-26 |
| Unknown* | 7 | $161.8395 | OTC Trade |
17:08:17 - 04-Nov-26 |
| Unknown* | 1 | $161.78 | SI Trade |
17:04:34 - 04-Nov-26 |
| Unknown* | 0 | $161.77 | SI Trade |
17:03:28 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | SI Trade |
17:02:38 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:02:07 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:02:07 - 04-Nov-26 |
| Unknown* | 41 | $161.87 | SI Trade |
17:02:02 - 04-Nov-26 |
| Unknown* | 0 | $161.71 | SI Trade |
17:01:19 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:01:09 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:01:09 - 04-Nov-26 |
| Unknown* | 0 | $161.89 | OTC Trade |
17:01:09 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $161.87 | OTC Trade |
17:00:36 - 04-Nov-26 |
| Unknown* | 0 | $161.59 | OTC Trade |
17:00:10 - 04-Nov-26 |
| Unknown* | 0 | $161.62 | OTC Trade |
16:59:31 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | SI Trade |
16:57:45 - 04-Nov-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
16:57:00 - 04-Nov-26 |
| Unknown* | 0 | $161.49 | SI Trade |
16:56:28 - 04-Nov-26 |
| Unknown* | 0 | $161.56 | SI Trade |
16:55:16 - 04-Nov-26 |
| Unknown* | 0 | $161.41 | SI Trade |
16:54:18 - 04-Nov-26 |
| Unknown* | 0 | $161.84 | SI Trade |
16:52:34 - 04-Nov-26 |
| Unknown* | 0 | $161.86 | OTC Trade |
16:50:53 - 04-Nov-26 |
| Unknown* | 0 | $161.86 | OTC Trade |
16:50:53 - 04-Nov-26 |
| Unknown* | 3 | $161.7996 | OTC Trade |
16:48:55 - 04-Nov-26 |
| Unknown* | 8 | $161.81 | SI Trade |
16:48:55 - 04-Nov-26 |
| Unknown* | 10 | $161.72 | SI Trade |
16:48:51 - 04-Nov-26 |
| Unknown* | 0 | $161.75 | SI Trade |
16:47:22 - 04-Nov-26 |
| Unknown* | 66 | $161.53 | SI Trade |
16:46:57 - 04-Nov-26 |
| Unknown* | 1 | $161.75 | SI Trade |
16:46:36 - 04-Nov-26 |
| Unknown* | 0 | $161.42 | SI Trade |
16:43:42 - 04-Nov-26 |
| Unknown* | 0 | $161.68 | SI Trade |
16:40:26 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:39:57 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:39:57 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:39:57 - 04-Nov-26 |
| Unknown* | 0 | $161.70 | OTC Trade |
16:39:57 - 04-Nov-26 |
| Unknown* | 0 | $161.71 | SI Trade |
16:38:47 - 04-Nov-26 |
| Unknown* | 0 | $161.61 | SI Trade |
16:38:10 - 04-Nov-26 |
| Unknown* | 0 | $161.34 | SI Trade |
16:38:07 - 04-Nov-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:37:49 - 04-Nov-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:37:46 - 04-Nov-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:37:43 - 04-Nov-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:37:40 - 04-Nov-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
16:37:37 - 04-Nov-26 |
| Unknown* | 10 | $161.16 | SI Trade |
16:34:19 - 04-Nov-26 |
| Unknown* | 0 | $161.13 | OTC Trade |
16:30:01 - 04-Nov-26 |
| Unknown* | 0 | $160.94 | SI Trade |
16:28:15 - 04-Nov-26 |
| Unknown* | 0 | $160.63 | SI Trade |
16:26:35 - 04-Nov-26 |
| Unknown* | 1 | $160.57 | SI Trade |
16:24:59 - 04-Nov-26 |
| Unknown* | 25 | $160.80 | SI Trade |
16:23:41 - 04-Nov-26 |
| Unknown* | 0 | $161.05 | SI Trade |
16:23:01 - 04-Nov-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
16:21:50 - 04-Nov-26 |
| Unknown* | 0 | $160.87 | OTC Trade |
16:21:50 - 04-Nov-26 |
| Unknown* | 36 | $160.93 | SI Trade |
16:19:26 - 04-Nov-26 |
| Unknown* | 0 | $160.89 | OTC Trade |
16:16:01 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
16:14:39 - 04-Nov-26 |
| Unknown* | 17 | $161.12 | SI Trade |
16:13:11 - 04-Nov-26 |
| Unknown* | 0 | $161.22 | OTC Trade |
16:13:02 - 04-Nov-26 |
| Unknown* | 0 | $161.22 | OTC Trade |
16:13:02 - 04-Nov-26 |
| Unknown* | 0 | $161.22 | OTC Trade |
16:13:02 - 04-Nov-26 |