| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $160.15 | SI Trade |
10:19:55 - 23-Sep-26 |
| Unknown* | 1 | $159.07 | OTC Trade |
10:01:58 - 23-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
09:57:27 - 23-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
09:57:10 - 23-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
09:43:25 - 23-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
09:32:49 - 23-Sep-26 |
| Unknown* | 0 | $159.07 | OTC Trade |
09:32:49 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:25:19 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:23:50 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:23:50 - 23-Sep-26 |
| Unknown* | 0 | $160.15 | OTC Trade |
09:23:50 - 23-Sep-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $158.75 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 3 | $158.75 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 0 | $161.00 | OTC Trade |
09:23:10 - 23-Sep-26 |
| Unknown* | 10 | $160.15 | SI Trade |
09:22:35 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
08:38:13 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
08:38:13 - 23-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
08:36:27 - 23-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
08:36:27 - 23-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
08:36:20 - 23-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
08:36:19 - 23-Sep-26 |
| Unknown* | 0 | $160.08 | OTC Trade |
08:36:19 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
08:15:10 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
08:15:10 - 23-Sep-26 |
| Unknown* | 0 | $157.04 | OTC Trade |
08:14:26 - 23-Sep-26 |
| Unknown* | 0 | $157.04 | OTC Trade |
08:14:26 - 23-Sep-26 |
| Unknown* | 0 | $159.95002 | SI Trade Currency Conversion |
08:03:18 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
07:47:12 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
07:47:12 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
07:47:12 - 23-Sep-26 |
| Unknown* | 0 | $159.97288 | SI Trade Currency Conversion |
07:00:44 - 23-Sep-26 |
| Unknown* | 1 | $159.40 | OTC Trade |
06:52:16 - 23-Sep-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
06:49:41 - 23-Sep-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
06:49:41 - 23-Sep-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
06:35:43 - 23-Sep-26 |
| Unknown* | 0 | $160.10 | OTC Trade |
06:35:43 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:33:54 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:33:54 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:22:26 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:22:26 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:22:26 - 23-Sep-26 |
| Unknown* | 0 | $160.11 | OTC Trade |
06:22:26 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:16:27 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:16:27 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:16:27 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:16:26 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:16:26 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:09:20 - 23-Sep-26 |
| Unknown* | 0 | $156.00 | OTC Trade |
06:09:20 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
05:45:40 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
05:45:40 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $157.73 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
04:35:00 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
02:06:52 - 23-Sep-26 |
| Unknown* | 0 | $160.12 | SI Trade |
00:39:29 - 23-Sep-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
00:12:09 - 23-Sep-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
00:12:09 - 23-Sep-26 |
| Unknown* | 0 | $158.77 | OTC Trade |
00:05:28 - 23-Sep-26 |
| Unknown* | 0 | $158.77 | OTC Trade |
00:05:28 - 23-Sep-26 |
| Unknown* | 0 | $158.38 | SI Trade |
22:54:26 - 22-Sep-26 |
| Unknown* | 0 | $158.00 | SI Trade |
21:56:58 - 22-Sep-26 |
| Unknown* | 0 | $157.74 | SI Trade |
21:55:39 - 22-Sep-26 |
| Unknown* | 0 | $158.94 | SI Trade |
20:45:54 - 22-Sep-26 |
| Unknown* | 0 | $158.91 | SI Trade |
20:43:43 - 22-Sep-26 |
| Unknown* | 46 | $158.47851 | Currency Conversion Negotiated Trade |
20:42:45 - 22-Sep-26 |
| Unknown* | 0 | $158.83 | SI Trade |
20:38:05 - 22-Sep-26 |
| Unknown* | 11 | $158.81 | SI Trade |
20:35:07 - 22-Sep-26 |
| Unknown* | 0 | $159.17 | SI Trade |
20:19:52 - 22-Sep-26 |
| Unknown* | 0 | $159.355 | OTC Trade |
20:15:09 - 22-Sep-26 |
| Unknown* | 1 | $159.3995 | OTC Trade |
20:15:09 - 22-Sep-26 |
| Unknown* | 0 | $159.91 | SI Trade |
20:07:47 - 22-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
20:06:00 - 22-Sep-26 |
| Unknown* | 0 | $159.86 | SI Trade |
20:04:55 - 22-Sep-26 |
| Unknown* | 0 | $159.97 | SI Trade |
20:04:19 - 22-Sep-26 |
| Unknown* | 1 | $159.945 | OTC Trade |
20:00:34 - 22-Sep-26 |
| Unknown* | 0 | $160.02 | OTC Trade |
19:58:12 - 22-Sep-26 |
| Unknown* | 0 | $159.80 | SI Trade |
19:56:13 - 22-Sep-26 |
| Unknown* | 0 | $159.82 | SI Trade |
19:53:03 - 22-Sep-26 |
| Unknown* | 0 | $159.58 | SI Trade |
19:42:46 - 22-Sep-26 |
| Unknown* | 6 | $159.595 | OTC Trade |
19:29:34 - 22-Sep-26 |
| Unknown* | 1 | $159.29 | SI Trade |
19:19:48 - 22-Sep-26 |
| Unknown* | 6 | $159.4585 | Negotiated Trade OTC Trade |
19:15:29 - 22-Sep-26 |
| Unknown* | 0 | $159.55 | SI Trade |
19:15:06 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
19:11:37 - 22-Sep-26 |
| Unknown* | 0 | $159.44 | OTC Trade |
19:11:13 - 22-Sep-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
19:08:24 - 22-Sep-26 |
| Unknown* | 0 | $159.58 | OTC Trade |
19:08:24 - 22-Sep-26 |
| Unknown* | 0 | $159.65 | OTC Trade |
19:06:35 - 22-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.73 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
19:05:35 - 22-Sep-26 |
| Unknown* | 0 | $159.80 | SI Trade |
19:05:29 - 22-Sep-26 |
| Unknown* | 0 | $159.89 | SI Trade |
18:58:52 - 22-Sep-26 |
| Unknown* | 4 | $159.78 | SI Trade |
18:55:06 - 22-Sep-26 |
| Unknown* | 0 | $159.92 | SI Trade |
18:52:54 - 22-Sep-26 |
| Unknown* | 44 | $160.00 | Negotiated Trade OTC Trade |
18:52:47 - 22-Sep-26 |
| Unknown* | 8 | $160.00 | Negotiated Trade OTC Trade |
18:52:47 - 22-Sep-26 |
| Unknown* | 74 | $159.9995 | OTC Trade |
18:52:47 - 22-Sep-26 |
| Unknown* | 0 | $159.78 | SI Trade |
18:49:21 - 22-Sep-26 |
| Unknown* | 0 | $159.77 | OTC Trade |
18:46:07 - 22-Sep-26 |
| Unknown* | 0 | $159.75 | SI Trade |
18:45:41 - 22-Sep-26 |
| Unknown* | 0 | $159.56 | SI Trade |
18:38:02 - 22-Sep-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
18:36:52 - 22-Sep-26 |
| Unknown* | 0 | $159.66 | OTC Trade |
18:36:52 - 22-Sep-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
18:36:25 - 22-Sep-26 |
| Unknown* | 0 | $159.63 | OTC Trade |
18:36:25 - 22-Sep-26 |
| Unknown* | 0 | $159.53 | SI Trade |
18:33:46 - 22-Sep-26 |
| Unknown* | 0 | $159.52 | SI Trade |
18:33:05 - 22-Sep-26 |
| Unknown* | 0 | $159.44 | SI Trade |
18:24:05 - 22-Sep-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:15:57 - 22-Sep-26 |
| Unknown* | 0 | $159.49 | SI Trade |
18:15:05 - 22-Sep-26 |
| Unknown* | 0 | $159.12 | OTC Trade |
18:10:53 - 22-Sep-26 |
| Unknown* | 0 | $159.12 | OTC Trade |
18:10:53 - 22-Sep-26 |
| Unknown* | 1 | $159.0301 | Currency Conversion Negotiated Trade |
18:10:21 - 22-Sep-26 |
| Unknown* | 0 | $158.98 | OTC Trade |
18:09:27 - 22-Sep-26 |
| Unknown* | 50 | $159.3205 | OTC Trade |
18:04:05 - 22-Sep-26 |
| Unknown* | 0 | $159.61 | SI Trade |
18:02:00 - 22-Sep-26 |
| Unknown* | 0 | $159.68 | OTC Trade |
17:58:41 - 22-Sep-26 |
| Unknown* | 0 | $159.94 | SI Trade |
17:51:23 - 22-Sep-26 |
| Unknown* | 15 | $159.9395 | OTC Trade |
17:51:17 - 22-Sep-26 |
| Unknown* | 0 | $159.99 | OTC Trade |
17:49:37 - 22-Sep-26 |
| Unknown* | 0 | $159.99 | OTC Trade |
17:49:37 - 22-Sep-26 |
| Unknown* | 0 | $160.62285 | SI Trade Currency Conversion |
17:49:26 - 22-Sep-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
17:49:13 - 22-Sep-26 |
| Unknown* | 0 | $159.77 | OTC Trade |
17:48:56 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | SI Trade |
17:45:00 - 22-Sep-26 |
| Unknown* | 0 | $159.36 | SI Trade |
17:41:56 - 22-Sep-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
17:39:25 - 22-Sep-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
17:39:25 - 22-Sep-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
17:39:25 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:34:16 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:34:16 - 22-Sep-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
17:33:23 - 22-Sep-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
17:33:23 - 22-Sep-26 |
| Unknown* | 0 | $159.28 | SI Trade |
17:26:49 - 22-Sep-26 |
| Unknown* | 2 | $159.245 | SI Trade |
17:25:05 - 22-Sep-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
17:22:36 - 22-Sep-26 |
| Unknown* | 0 | $159.34 | OTC Trade |
17:22:36 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:47 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:47 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:47 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
17:15:46 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:15:07 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:15:06 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:15:06 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:15:06 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:13:09 - 22-Sep-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
17:13:09 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |
| Unknown* | 0 | $159.48 | OTC Trade |
17:11:49 - 22-Sep-26 |