| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.51 | OTC Trade |
16:56:47 - 11-Aug-26 |
| Unknown* | 0 | $153.79 | OTC Trade |
16:51:16 - 11-Aug-26 |
| Unknown* | 0 | $153.79 | OTC Trade |
16:51:16 - 11-Aug-26 |
| Unknown* | 0 | $153.79 | OTC Trade |
16:51:16 - 11-Aug-26 |
| Unknown* | 0 | $153.61 | SI Trade |
16:49:30 - 11-Aug-26 |
| Unknown* | 0 | $153.90 | OTC Trade |
16:39:54 - 11-Aug-26 |
| Unknown* | 0 | $153.59 | SI Trade |
16:38:54 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
16:35:17 - 11-Aug-26 |
| Unknown* | 0 | $153.45 | SI Trade |
16:35:11 - 11-Aug-26 |
| Unknown* | 40 | $153.6695 | OTC Trade |
16:32:40 - 11-Aug-26 |
| Unknown* | 0 | $153.85 | SI Trade |
16:30:50 - 11-Aug-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 0 | $153.94 | OTC Trade |
16:29:20 - 11-Aug-26 |
| Unknown* | 15 | $154.10 | SI Trade |
16:29:09 - 11-Aug-26 |
| Unknown* | 100 | $154.39 | OTC Trade |
16:26:52 - 11-Aug-26 |
| Unknown* | 3 | $154.28 | OTC Trade |
16:26:36 - 11-Aug-26 |
| Unknown* | 5 | $154.50 | OTC Trade |
16:25:21 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | OTC Trade |
16:23:28 - 11-Aug-26 |
| Unknown* | 0 | $154.61 | SI Trade |
16:22:14 - 11-Aug-26 |
| Unknown* | 0 | $154.22 | SI Trade |
16:21:57 - 11-Aug-26 |
| Unknown* | 0 | $154.61 | SI Trade |
16:21:51 - 11-Aug-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
16:21:43 - 11-Aug-26 |
| Unknown* | 1 | $154.27 | OTC Trade |
16:19:45 - 11-Aug-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
16:18:31 - 11-Aug-26 |
| Unknown* | 0 | $154.34 | OTC Trade |
16:18:31 - 11-Aug-26 |
| Unknown* | 0 | $154.26 | SI Trade |
16:13:57 - 11-Aug-26 |
| Unknown* | 0 | $154.55 | SI Trade |
16:08:51 - 11-Aug-26 |
| Unknown* | 0 | $154.92 | SI Trade |
16:08:04 - 11-Aug-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
16:08:02 - 11-Aug-26 |
| Unknown* | 0 | $154.80 | OTC Trade |
16:08:02 - 11-Aug-26 |
| Unknown* | 2 | $154.80 | OTC Trade |
16:08:02 - 11-Aug-26 |
| Unknown* | 1 | $154.54 | SI Trade |
16:06:19 - 11-Aug-26 |
| Unknown* | 100 | $154.67 | OTC Trade |
16:05:54 - 11-Aug-26 |
| Unknown* | 0 | $154.74 | SI Trade |
16:04:30 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:50 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:49 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:47 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:46 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:45 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:44 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:42 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:41 - 11-Aug-26 |
| Unknown* | 0 | $154.60 | OTC Trade |
16:00:40 - 11-Aug-26 |
| Unknown* | 0 | $154.37 | SI Trade |
15:59:46 - 11-Aug-26 |
| Unknown* | 1 | $154.3013 | Negotiated Trade OTC Trade |
15:58:39 - 11-Aug-26 |
| Unknown* | 151 | $154.32925 | Currency Conversion Negotiated Trade |
15:56:15 - 11-Aug-26 |
| Unknown* | 0 | $154.20 | SI Trade |
15:55:48 - 11-Aug-26 |
| Unknown* | 0 | $154.26 | SI Trade |
15:55:38 - 11-Aug-26 |
| Unknown* | 2 | $154.21485 | Currency Conversion Negotiated Trade |
15:55:24 - 11-Aug-26 |
| Unknown* | 3 | $154.44963 | Currency Conversion Negotiated Trade |
15:55:21 - 11-Aug-26 |
| Unknown* | 0 | $154.08 | SI Trade |
15:52:15 - 11-Aug-26 |
| Unknown* | 0 | $154.05 | OTC Trade |
15:50:54 - 11-Aug-26 |
| Unknown* | 0 | $154.21 | OTC Trade |
15:50:13 - 11-Aug-26 |
| Unknown* | 0 | $154.27 | SI Trade |
15:47:49 - 11-Aug-26 |
| Unknown* | 0 | $154.27 | SI Trade |
15:47:26 - 11-Aug-26 |
| Unknown* | 0 | $154.60107 | SI Trade Currency Conversion |
15:46:57 - 11-Aug-26 |
| Unknown* | 1 | $154.30 | OTC Trade |
15:45:45 - 11-Aug-26 |
| Unknown* | 3 | $154.30 | SI Trade |
15:45:45 - 11-Aug-26 |
| Unknown* | 0 | $154.09305 | SI Trade Currency Conversion |
15:45:21 - 11-Aug-26 |
| Unknown* | 4 | $154.475 | OTC Trade |
15:44:36 - 11-Aug-26 |
| Unknown* | 38 | $154.605 | OTC Trade |
15:43:45 - 11-Aug-26 |
| Unknown* | 0 | $154.68 | SI Trade |
15:43:37 - 11-Aug-26 |
| Unknown* | 0 | $154.48 | SI Trade |
15:42:45 - 11-Aug-26 |
| Unknown* | 11 | $154.623 | Negotiated Trade OTC Trade |
15:41:39 - 11-Aug-26 |
| Unknown* | 0 | $154.66 | SI Trade |
15:41:31 - 11-Aug-26 |
| Unknown* | 0 | $154.50 | SI Trade |
15:41:31 - 11-Aug-26 |
| Unknown* | 1 | $154.40 | SI Trade |
15:39:59 - 11-Aug-26 |
| Unknown* | 0 | $154.32 | SI Trade |
15:39:37 - 11-Aug-26 |
| Unknown* | 0 | $154.32 | SI Trade |
15:38:51 - 11-Aug-26 |
| Unknown* | 0 | $154.35 | SI Trade |
15:37:38 - 11-Aug-26 |
| Unknown* | 0 | $154.40 | OTC Trade |
15:37:02 - 11-Aug-26 |
| Unknown* | 0 | $154.43 | SI Trade |
15:36:33 - 11-Aug-26 |
| Unknown* | 0 | $154.32 | SI Trade |
15:35:25 - 11-Aug-26 |
| Unknown* | 0 | $154.08 | SI Trade |
15:34:26 - 11-Aug-26 |
| Unknown* | 0 | $154.29 | SI Trade |
15:34:04 - 11-Aug-26 |
| Unknown* | 0 | $154.18 | SI Trade |
15:33:31 - 11-Aug-26 |
| Unknown* | 0 | $154.31 | SI Trade |
15:32:14 - 11-Aug-26 |
| Unknown* | 7 | $154.07 | OTC Trade |
15:31:31 - 11-Aug-26 |
| Unknown* | 0 | $154.16 | SI Trade |
15:30:53 - 11-Aug-26 |
| Unknown* | 0 | $153.77 | SI Trade |
15:30:51 - 11-Aug-26 |
| Unknown* | 0 | $154.13 | SI Trade |
15:27:59 - 11-Aug-26 |
| Unknown* | 0 | $153.98 | SI Trade |
15:27:39 - 11-Aug-26 |
| Unknown* | 0 | $154.09 | SI Trade |
15:27:37 - 11-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
15:26:32 - 11-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
15:26:32 - 11-Aug-26 |
| Unknown* | 0 | $154.10 | OTC Trade |
15:25:58 - 11-Aug-26 |
| Unknown* | 0 | $154.00 | SI Trade |
15:25:54 - 11-Aug-26 |
| Unknown* | 0 | $153.93 | SI Trade |
15:24:55 - 11-Aug-26 |
| Unknown* | 0 | $153.79 | SI Trade |
15:23:49 - 11-Aug-26 |
| Unknown* | 0 | $153.60 | OTC Trade |
15:23:01 - 11-Aug-26 |
| Unknown* | 8 | $153.70 | OTC Trade |
15:22:40 - 11-Aug-26 |
| Unknown* | 0 | $153.88 | SI Trade |
15:22:06 - 11-Aug-26 |
| Unknown* | 0 | $153.85 | OTC Trade |
15:21:43 - 11-Aug-26 |
| Unknown* | 0 | $153.84 | OTC Trade |
15:21:26 - 11-Aug-26 |
| Unknown* | 0 | $153.79 | OTC Trade |
15:20:33 - 11-Aug-26 |
| Unknown* | 0 | $153.29 | SI Trade |
15:19:55 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | $153.05 | SI Trade |
15:14:08 - 11-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
15:11:23 - 11-Aug-26 |
| Unknown* | 0 | $153.09 | SI Trade |
15:09:48 - 11-Aug-26 |
| Unknown* | 0 | $153.34 | SI Trade |
15:09:27 - 11-Aug-26 |
| Unknown* | 2 | $153.39 | SI Trade |
15:07:21 - 11-Aug-26 |
| Unknown* | 34 | $153.43 | OTC Trade |
15:06:16 - 11-Aug-26 |
| Unknown* | 0 | $153.51 | OTC Trade |
15:03:09 - 11-Aug-26 |
| Unknown* | 0 | $153.68 | OTC Trade |
15:02:23 - 11-Aug-26 |
| Unknown* | 0 | $153.62 | SI Trade |
15:01:10 - 11-Aug-26 |
| Unknown* | 1 | $153.23 | SI Trade |
15:01:01 - 11-Aug-26 |
| Unknown* | 0 | $153.46 | OTC Trade |
15:00:10 - 11-Aug-26 |
| Unknown* | 0 | $153.49 | OTC Trade |
14:59:52 - 11-Aug-26 |
| Unknown* | 0 | $153.63 | SI Trade |
14:59:42 - 11-Aug-26 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:59:40 - 11-Aug-26 |
| Unknown* | 0 | $153.46 | SI Trade |
14:57:57 - 11-Aug-26 |
| Unknown* | 0 | $153.33 | SI Trade |
14:56:02 - 11-Aug-26 |
| Unknown* | 0 | $153.35 | OTC Trade |
14:54:07 - 11-Aug-26 |
| Unknown* | 0 | $153.29 | OTC Trade |
14:53:13 - 11-Aug-26 |
| Unknown* | 1 | $152.80 | OTC Trade |
14:52:13 - 11-Aug-26 |
| Unknown* | 0 | $152.78 | SI Trade |
14:50:57 - 11-Aug-26 |
| Unknown* | 25 | $152.90 | OTC Trade |
14:50:46 - 11-Aug-26 |
| Unknown* | 8 | $153.05 | OTC Trade |
14:50:23 - 11-Aug-26 |
| Unknown* | 0 | $152.74 | SI Trade |
14:50:14 - 11-Aug-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
14:48:15 - 11-Aug-26 |
| Unknown* | 6 | $153.00 | SI Trade |
14:45:05 - 11-Aug-26 |
| Unknown* | 1 | $153.75 | OTC Trade |
14:44:21 - 11-Aug-26 |
| Unknown* | 0 | $153.62 | SI Trade |
14:43:31 - 11-Aug-26 |
| Unknown* | 0 | $153.44 | OTC Trade |
14:42:47 - 11-Aug-26 |
| Unknown* | 0 | $153.52 | SI Trade |
14:42:47 - 11-Aug-26 |
| Unknown* | 2 | $153.52 | SI Trade |
14:42:47 - 11-Aug-26 |
| Unknown* | 1 | $153.44 | SI Trade |
14:42:47 - 11-Aug-26 |
| Unknown* | 0 | $153.54 | SI Trade |
14:42:36 - 11-Aug-26 |
| Unknown* | 15 | $152.58963 | Currency Conversion Negotiated Trade |
14:40:28 - 11-Aug-26 |
| Unknown* | 0 | $153.20 | SI Trade |
14:40:13 - 11-Aug-26 |
| Unknown* | 0 | $152.75 | SI Trade |
14:38:27 - 11-Aug-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:37:01 - 11-Aug-26 |
| Unknown* | 0 | $152.88 | SI Trade |
14:36:19 - 11-Aug-26 |
| Unknown* | 0 | $152.58 | SI Trade |
14:36:11 - 11-Aug-26 |
| Unknown* | 0 | $152.58 | SI Trade |
14:36:11 - 11-Aug-26 |
| Unknown* | 0 | $152.84 | SI Trade |
14:35:33 - 11-Aug-26 |
| Unknown* | 2 | $151.04 | SI Trade |
14:30:50 - 11-Aug-26 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:09 - 11-Aug-26 |
| Unknown* | 8 | $150.6754 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:30:06 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 2 | $150.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 35 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 4 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.50 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $150.89 | SI Trade |
14:30:01 - 11-Aug-26 |