| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.06 | OTC Trade |
19:03:08 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:03:08 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:03:08 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:01:59 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:01:59 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:01:59 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:01:59 - 14-Oct-26 |
| Unknown* | 0 | $153.06 | OTC Trade |
19:01:59 - 14-Oct-26 |
| Unknown* | 4 | $153.075 | OTC Trade |
19:01:47 - 14-Oct-26 |
| Unknown* | 0 | $152.96 | OTC Trade |
18:58:49 - 14-Oct-26 |
| Unknown* | 0 | $152.96 | OTC Trade |
18:58:49 - 14-Oct-26 |
| Unknown* | 0 | $152.96 | OTC Trade |
18:58:49 - 14-Oct-26 |
| Unknown* | 0 | $152.95 | OTC Trade |
18:56:53 - 14-Oct-26 |
| Unknown* | 0 | $152.95 | OTC Trade |
18:56:53 - 14-Oct-26 |
| Unknown* | 50 | $152.9105 | OTC Trade |
18:48:21 - 14-Oct-26 |
| Unknown* | 0 | $153.23 | SI Trade |
18:45:14 - 14-Oct-26 |
| Unknown* | 0 | $153.41 | OTC Trade |
18:43:59 - 14-Oct-26 |
| Unknown* | 16 | $153.4805 | OTC Trade |
18:37:40 - 14-Oct-26 |
| Unknown* | 0 | $153.46 | SI Trade |
18:36:04 - 14-Oct-26 |
| Unknown* | 0 | $153.46 | SI Trade |
18:35:24 - 14-Oct-26 |
| Unknown* | 0 | $153.52 | OTC Trade |
18:34:06 - 14-Oct-26 |
| Unknown* | 0 | $153.52 | OTC Trade |
18:34:06 - 14-Oct-26 |
| Unknown* | 0 | $153.52 | OTC Trade |
18:34:06 - 14-Oct-26 |
| Unknown* | 50 | $153.5256 | OTC Trade |
18:33:29 - 14-Oct-26 |
| Unknown* | 1 | $153.63 | OTC Trade |
18:26:08 - 14-Oct-26 |
| Unknown* | 0 | $153.63 | SI Trade |
18:25:39 - 14-Oct-26 |
| Unknown* | 0 | $153.54 | SI Trade |
18:23:13 - 14-Oct-26 |
| Unknown* | 0 | $153.60 | SI Trade |
18:21:03 - 14-Oct-26 |
| Unknown* | 0 | $153.40 | SI Trade |
18:10:57 - 14-Oct-26 |
| Unknown* | 0 | $153.10 | SI Trade |
18:09:38 - 14-Oct-26 |
| Unknown* | 5 | $153.35 | SI Trade |
18:04:21 - 14-Oct-26 |
| Unknown* | 0 | $153.35 | OTC Trade |
18:00:48 - 14-Oct-26 |
| Unknown* | 0 | $153.35 | OTC Trade |
18:00:48 - 14-Oct-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
18:00:20 - 14-Oct-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
18:00:20 - 14-Oct-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
18:00:20 - 14-Oct-26 |
| Unknown* | 0 | $153.24 | SI Trade |
17:59:24 - 14-Oct-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
17:58:54 - 14-Oct-26 |
| Unknown* | 0 | $152.90 | SI Trade |
17:51:31 - 14-Oct-26 |
| Unknown* | 150 | $152.9419 | OTC Trade |
17:38:11 - 14-Oct-26 |
| Unknown* | 0 | $153.14 | SI Trade |
17:32:48 - 14-Oct-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
17:31:33 - 14-Oct-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
17:31:33 - 14-Oct-26 |
| Unknown* | 0 | $153.13 | OTC Trade |
17:31:33 - 14-Oct-26 |
| Unknown* | 0 | $152.85 | OTC Trade |
17:25:59 - 14-Oct-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
17:24:38 - 14-Oct-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
17:24:38 - 14-Oct-26 |
| Unknown* | 0 | $152.84 | OTC Trade |
17:24:38 - 14-Oct-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
17:20:55 - 14-Oct-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
17:20:55 - 14-Oct-26 |
| Unknown* | 0 | $152.70 | OTC Trade |
17:20:55 - 14-Oct-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
17:20:11 - 14-Oct-26 |
| Unknown* | 50 | $152.745 | OTC Trade |
17:19:55 - 14-Oct-26 |
| Unknown* | 0 | $152.94 | SI Trade |
17:18:10 - 14-Oct-26 |
| Unknown* | 0 | $152.98 | SI Trade |
17:12:35 - 14-Oct-26 |
| Unknown* | 1 | $152.95 | SI Trade |
17:11:56 - 14-Oct-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
17:06:41 - 14-Oct-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
17:06:41 - 14-Oct-26 |
| Unknown* | 0 | $153.14 | OTC Trade |
17:06:41 - 14-Oct-26 |
| Unknown* | 0 | $153.25 | SI Trade |
17:04:47 - 14-Oct-26 |
| Unknown* | 25 | $153.16 | OTC Trade |
17:03:23 - 14-Oct-26 |
| Unknown* | 0 | $153.00 | SI Trade |
17:00:41 - 14-Oct-26 |
| Unknown* | 0 | $152.88 | SI Trade |
16:59:26 - 14-Oct-26 |
| Unknown* | 0 | $152.86 | SI Trade |
16:56:45 - 14-Oct-26 |
| Unknown* | 0 | $153.05 | OTC Trade |
16:56:31 - 14-Oct-26 |
| Unknown* | 0 | $153.27 | SI Trade |
16:53:57 - 14-Oct-26 |
| Unknown* | 0 | $153.33 | SI Trade |
16:52:35 - 14-Oct-26 |
| Unknown* | 0 | $153.14 | SI Trade |
16:50:51 - 14-Oct-26 |
| Unknown* | 0 | $154.06337 | SI Trade Currency Conversion |
16:50:30 - 14-Oct-26 |
| Unknown* | 1 | $153.15 | SI Trade |
16:50:05 - 14-Oct-26 |
| Unknown* | 0 | $153.15 | SI Trade |
16:47:46 - 14-Oct-26 |
| Unknown* | 0 | $153.02 | OTC Trade |
16:45:24 - 14-Oct-26 |
| Unknown* | 0 | $153.02 | OTC Trade |
16:45:24 - 14-Oct-26 |
| Unknown* | 0 | $153.02 | OTC Trade |
16:45:24 - 14-Oct-26 |
| Unknown* | 0 | $153.03 | OTC Trade |
16:44:41 - 14-Oct-26 |
| Unknown* | 0 | $152.96 | OTC Trade |
16:43:54 - 14-Oct-26 |
| Unknown* | 1 | $153.08 | SI Trade |
16:39:37 - 14-Oct-26 |
| Unknown* | 1 | $152.89 | SI Trade |
16:36:13 - 14-Oct-26 |
| Unknown* | 0 | $152.75 | SI Trade |
16:33:09 - 14-Oct-26 |
| Unknown* | 0 | $152.78 | SI Trade |
16:29:29 - 14-Oct-26 |
| Unknown* | 0 | $152.79 | SI Trade |
16:29:03 - 14-Oct-26 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:28:43 - 14-Oct-26 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:28:21 - 14-Oct-26 |
| Unknown* | 0 | $152.80 | OTC Trade |
16:28:21 - 14-Oct-26 |
| Unknown* | 0 | $154.2203 | SI Trade Currency Conversion |
16:27:50 - 14-Oct-26 |
| Unknown* | 0 | $152.77 | SI Trade |
16:27:25 - 14-Oct-26 |
| Unknown* | 10 | $152.695 | OTC Trade |
16:24:59 - 14-Oct-26 |
| Unknown* | 25 | $152.7096 | OTC Trade |
16:24:18 - 14-Oct-26 |
| Unknown* | 0 | $152.62 | OTC Trade |
16:24:09 - 14-Oct-26 |
| Unknown* | 0 | $152.62 | OTC Trade |
16:24:09 - 14-Oct-26 |
| Unknown* | 0 | $152.62 | OTC Trade |
16:24:09 - 14-Oct-26 |
| Unknown* | 0 | $153.59257 | SI Trade Currency Conversion |
16:23:35 - 14-Oct-26 |
| Unknown* | 0 | $152.52 | SI Trade |
16:22:07 - 14-Oct-26 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:22:05 - 14-Oct-26 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:22:05 - 14-Oct-26 |
| Unknown* | 0 | $152.51 | OTC Trade |
16:22:04 - 14-Oct-26 |
| Unknown* | 1 | $152.35 | SI Trade |
16:21:29 - 14-Oct-26 |
| Unknown* | 2 | $152.49 | OTC Trade |
16:21:19 - 14-Oct-26 |
| Unknown* | 3 | $152.41 | OTC Trade |
16:21:19 - 14-Oct-26 |
| Unknown* | 7 | $152.47 | OTC Trade |
16:21:19 - 14-Oct-26 |
| Unknown* | 0 | $152.38 | SI Trade |
16:17:09 - 14-Oct-26 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:16:32 - 14-Oct-26 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:16:32 - 14-Oct-26 |
| Unknown* | 0 | $152.65 | OTC Trade |
16:16:32 - 14-Oct-26 |
| Unknown* | 0 | $152.72 | SI Trade |
16:15:14 - 14-Oct-26 |
| Unknown* | 0 | $152.25 | SI Trade |
16:13:03 - 14-Oct-26 |
| Unknown* | 0 | $152.53 | SI Trade |
16:12:23 - 14-Oct-26 |
| Unknown* | 5 | $152.43 | OTC Trade |
16:11:15 - 14-Oct-26 |
| Unknown* | 0 | $152.22 | OTC Trade |
16:08:28 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:46 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:46 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
16:05:45 - 14-Oct-26 |
| Unknown* | 36 | $152.2255 | OTC Trade |
16:03:57 - 14-Oct-26 |
| Unknown* | 0 | $152.16 | OTC Trade |
16:03:28 - 14-Oct-26 |
| Unknown* | 50 | $152.03 | OTC Trade |
16:02:55 - 14-Oct-26 |
| Unknown* | 0 | $152.27 | SI Trade |
15:57:00 - 14-Oct-26 |
| Unknown* | 0 | $152.42 | SI Trade |
15:56:47 - 14-Oct-26 |
| Unknown* | 0 | $152.83 | SI Trade |
15:54:28 - 14-Oct-26 |
| Unknown* | 0 | $152.67 | OTC Trade |
15:53:31 - 14-Oct-26 |
| Unknown* | 0 | $152.67 | OTC Trade |
15:53:31 - 14-Oct-26 |
| Unknown* | 0 | $152.67 | OTC Trade |
15:53:31 - 14-Oct-26 |
| Unknown* | 1 | $152.69 | OTC Trade |
15:52:01 - 14-Oct-26 |
| Unknown* | 3 | $152.69 | OTC Trade |
15:52:00 - 14-Oct-26 |
| Unknown* | 0 | $152.76 | OTC Trade |
15:52:00 - 14-Oct-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
15:52:00 - 14-Oct-26 |
| Unknown* | 0 | $152.81 | OTC Trade |
15:51:06 - 14-Oct-26 |
| Unknown* | 0 | $152.81 | OTC Trade |
15:51:06 - 14-Oct-26 |
| Unknown* | 0 | $152.81 | OTC Trade |
15:51:06 - 14-Oct-26 |
| Unknown* | 0 | $152.60 | SI Trade |
15:48:56 - 14-Oct-26 |
| Unknown* | 10 | $152.5114 | OTC Trade |
15:40:55 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:36:31 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:36:31 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:36:31 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:36:31 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
15:36:31 - 14-Oct-26 |
| Unknown* | 25 | $152.6796 | OTC Trade |
15:34:50 - 14-Oct-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
15:34:46 - 14-Oct-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
15:34:46 - 14-Oct-26 |
| Unknown* | 0 | $152.69 | OTC Trade |
15:34:46 - 14-Oct-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:32:14 - 14-Oct-26 |
| Unknown* | 0 | $152.46 | SI Trade |
15:27:50 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $152.14 | OTC Trade |
15:22:46 - 14-Oct-26 |
| Unknown* | 0 | $151.79 | OTC Trade |
15:20:01 - 14-Oct-26 |
| Unknown* | 0 | $151.79 | OTC Trade |
15:20:00 - 14-Oct-26 |
| Unknown* | 0 | $151.79 | OTC Trade |
15:20:00 - 14-Oct-26 |
| Unknown* | 11 | $151.929 | SI Trade |
15:18:27 - 14-Oct-26 |
| Unknown* | 5 | $151.8184 | SI Trade |
15:18:27 - 14-Oct-26 |
| Unknown* | 0 | $151.89 | OTC Trade |
15:17:45 - 14-Oct-26 |
| Unknown* | 0 | $151.72 | SI Trade |
15:17:34 - 14-Oct-26 |
| Unknown* | 11 | $152.0484 | SI Trade |
15:17:18 - 14-Oct-26 |
| Unknown* | 0 | $151.98 | SI Trade |
15:16:57 - 14-Oct-26 |
| Unknown* | 12 | $152.0835 | SI Trade |
15:16:11 - 14-Oct-26 |
| Unknown* | 0 | $151.98 | SI Trade |
15:15:54 - 14-Oct-26 |
| Unknown* | 12 | $152.1318 | SI Trade |
15:14:59 - 14-Oct-26 |
| Unknown* | 0 | $152.06 | SI Trade |
15:14:09 - 14-Oct-26 |
| Unknown* | 12 | $152.2026 | SI Trade |
15:13:47 - 14-Oct-26 |
| Unknown* | 8 | $152.1496 | OTC Trade |
15:12:49 - 14-Oct-26 |
| Unknown* | 8 | $153.64902 | Currency Conversion Negotiated Trade |
15:12:33 - 14-Oct-26 |
| Unknown* | 4 | $153.28575 | Currency Conversion Negotiated Trade |
15:12:32 - 14-Oct-26 |
| Unknown* | 0 | $152.16 | OTC Trade |
15:10:07 - 14-Oct-26 |
| Unknown* | 0 | $152.16 | OTC Trade |
15:10:07 - 14-Oct-26 |
| Unknown* | 0 | $152.16 | OTC Trade |
15:10:07 - 14-Oct-26 |
| Unknown* | 0 | $152.09 | SI Trade |
15:09:17 - 14-Oct-26 |
| Unknown* | 0 | $152.09 | OTC Trade |
15:06:52 - 14-Oct-26 |
| Unknown* | 0 | $151.81 | SI Trade |
15:05:53 - 14-Oct-26 |
| Unknown* | 0 | $152.17 | SI Trade |
15:03:51 - 14-Oct-26 |
| Unknown* | 0 | $152.11 | OTC Trade |
15:02:39 - 14-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 0 | $152.36 | OTC Trade |
14:59:57 - 14-Oct-26 |
| Unknown* | 1 | $152.7168 | OTC Trade |
14:58:04 - 14-Oct-26 |
| Unknown* | 0 | $152.12 | SI Trade |
14:54:59 - 14-Oct-26 |
| Unknown* | 2 | $152.53 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 1 | $152.53 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 0 | $152.37 | OTC Trade |
14:53:43 - 14-Oct-26 |
| Unknown* | 5 | $152.3282 | Negotiated Trade OTC Trade |
14:49:51 - 14-Oct-26 |
| Unknown* | 0 | $152.80 | SI Trade |
14:48:29 - 14-Oct-26 |
| Unknown* | 0 | $152.98 | OTC Trade |
14:45:49 - 14-Oct-26 |