| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $126.8996 | OTC Trade |
19:12:14 - 17-Apr-26 |
| Unknown* | 2 | $126.97 | SI Trade |
19:09:28 - 17-Apr-26 |
| Unknown* | 0 | $127.09 | SI Trade |
19:07:40 - 17-Apr-26 |
| Unknown* | 0 | $127.31 | SI Trade |
18:57:52 - 17-Apr-26 |
| Unknown* | 100 | $127.31 | OTC Trade |
18:52:26 - 17-Apr-26 |
| Unknown* | 0 | $127.29 | SI Trade |
18:51:13 - 17-Apr-26 |
| Unknown* | 0 | $127.15 | SI Trade |
18:49:39 - 17-Apr-26 |
| Unknown* | 0 | $127.30 | SI Trade |
18:48:55 - 17-Apr-26 |
| Unknown* | 2 | $127.21 | SI Trade |
18:48:36 - 17-Apr-26 |
| Unknown* | 0 | $127.21 | SI Trade |
18:48:31 - 17-Apr-26 |
| Unknown* | 0 | $127.19 | SI Trade |
18:48:14 - 17-Apr-26 |
| Unknown* | 2 | $127.0985 | Negotiated Trade OTC Trade |
18:47:05 - 17-Apr-26 |
| Unknown* | 0 | $127.07 | SI Trade |
18:46:05 - 17-Apr-26 |
| Unknown* | 0 | $126.79 | SI Trade |
18:44:01 - 17-Apr-26 |
| Unknown* | 0 | $126.93 | SI Trade |
18:39:35 - 17-Apr-26 |
| Unknown* | 1 | $126.95 | OTC Trade |
18:39:25 - 17-Apr-26 |
| Unknown* | 1 | $126.93 | SI Trade |
18:39:09 - 17-Apr-26 |
| Unknown* | 1 | $126.95 | SI Trade |
18:38:51 - 17-Apr-26 |
| Unknown* | 0 | $127.10 | SI Trade |
18:37:40 - 17-Apr-26 |
| Unknown* | 46 | $126.97 | OTC Trade |
18:35:06 - 17-Apr-26 |
| Unknown* | 30 | $126.9505 | OTC Trade |
18:35:06 - 17-Apr-26 |
| Unknown* | 0 | $126.81 | SI Trade |
18:34:00 - 17-Apr-26 |
| Unknown* | 6 | $126.87 | SI Trade |
18:33:52 - 17-Apr-26 |
| Unknown* | 6 | $126.9617 | OTC Trade |
18:33:00 - 17-Apr-26 |
| Unknown* | 175 | $127.1019 | OTC Trade |
18:31:35 - 17-Apr-26 |
| Unknown* | 0 | $127.15 | SI Trade |
18:30:36 - 17-Apr-26 |
| Unknown* | 0 | $127.51 | SI Trade |
18:25:18 - 17-Apr-26 |
| Unknown* | 0 | $127.40 | SI Trade |
18:23:43 - 17-Apr-26 |
| Unknown* | 1 | $127.60 | SI Trade |
18:22:03 - 17-Apr-26 |
| Unknown* | 3 | $127.4962 | OTC Trade |
18:21:51 - 17-Apr-26 |
| Unknown* | 7 | $127.4952 | OTC Trade |
18:21:51 - 17-Apr-26 |
| Unknown* | 0 | $127.67 | SI Trade |
18:20:48 - 17-Apr-26 |
| Unknown* | 19 | $127.60 | SI Trade |
18:20:33 - 17-Apr-26 |
| Unknown* | 21 | $127.69 | SI Trade |
18:20:10 - 17-Apr-26 |
| Unknown* | 6 | $127.67 | SI Trade |
18:19:51 - 17-Apr-26 |
| Unknown* | 0 | $127.71 | SI Trade |
18:18:32 - 17-Apr-26 |
| Unknown* | 5 | $127.67 | SI Trade |
18:18:29 - 17-Apr-26 |
| Unknown* | 25 | $127.80 | SI Trade |
18:18:10 - 17-Apr-26 |
| Unknown* | 0 | $127.64 | SI Trade |
18:17:09 - 17-Apr-26 |
| Unknown* | 0 | $127.61 | SI Trade |
18:13:27 - 17-Apr-26 |
| Unknown* | 1 | $127.24 | SI Trade |
18:10:52 - 17-Apr-26 |
| Unknown* | 3 | $127.51 | SI Trade |
18:08:44 - 17-Apr-26 |
| Unknown* | 1 | $127.23 | SI Trade |
18:07:44 - 17-Apr-26 |
| Unknown* | 6 | $127.44 | SI Trade |
18:04:34 - 17-Apr-26 |
| Unknown* | 0 | $127.45 | SI Trade |
18:02:32 - 17-Apr-26 |
| Unknown* | 21 | $127.45 | SI Trade |
18:02:32 - 17-Apr-26 |
| Unknown* | 0 | $127.38 | SI Trade |
18:02:19 - 17-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
18:00:34 - 17-Apr-26 |
| Unknown* | 23 | $127.41 | SI Trade |
18:00:05 - 17-Apr-26 |
| Unknown* | 16 | $127.42 | SI Trade |
17:57:43 - 17-Apr-26 |
| Unknown* | 2 | $127.3079 | OTC Trade |
17:55:20 - 17-Apr-26 |
| Unknown* | 4 | $127.3588 | OTC Trade |
17:53:53 - 17-Apr-26 |
| Unknown* | 0 | $127.39 | SI Trade |
17:53:17 - 17-Apr-26 |
| Unknown* | 2 | $127.3991 | OTC Trade |
17:52:39 - 17-Apr-26 |
| Unknown* | 19 | $127.3985 | Negotiated Trade OTC Trade |
17:51:40 - 17-Apr-26 |
| Unknown* | 0 | $127.33 | SI Trade |
17:50:45 - 17-Apr-26 |
| Unknown* | 0 | $127.39 | SI Trade |
17:48:33 - 17-Apr-26 |
| Unknown* | 1 | $127.33 | SI Trade |
17:44:48 - 17-Apr-26 |
| Unknown* | 0 | $127.32 | SI Trade |
17:44:07 - 17-Apr-26 |
| Unknown* | 0 | $127.28 | SI Trade |
17:44:04 - 17-Apr-26 |
| Unknown* | 5 | $127.315 | OTC Trade |
17:43:12 - 17-Apr-26 |
| Unknown* | 0 | $127.26 | SI Trade |
17:40:28 - 17-Apr-26 |
| Unknown* | 23 | $127.1427 | OTC Trade |
17:39:24 - 17-Apr-26 |
| Unknown* | 5 | $127.12 | SI Trade |
17:39:01 - 17-Apr-26 |
| Unknown* | 100 | $127.14 | OTC Trade |
17:37:20 - 17-Apr-26 |
| Unknown* | 0 | $127.21 | SI Trade |
17:36:13 - 17-Apr-26 |
| Unknown* | 0 | $127.03 | SI Trade |
17:31:31 - 17-Apr-26 |
| Unknown* | 0 | $127.15 | SI Trade |
17:30:08 - 17-Apr-26 |
| Unknown* | 8 | $127.045 | OTC Trade |
17:29:47 - 17-Apr-26 |
| Unknown* | 6 | $127.045 | OTC Trade |
17:29:47 - 17-Apr-26 |
| Unknown* | 12 | $126.90 | SI Trade |
17:29:46 - 17-Apr-26 |
| Unknown* | 3 | $126.99 | SI Trade |
17:29:45 - 17-Apr-26 |
| Unknown* | 4 | $126.9165 | OTC Trade |
17:29:02 - 17-Apr-26 |
| Unknown* | 0 | $127.06 | SI Trade |
17:27:25 - 17-Apr-26 |
| Unknown* | 23 | $126.955 | OTC Trade |
17:27:23 - 17-Apr-26 |
| Unknown* | 4 | $126.9691 | OTC Trade |
17:27:16 - 17-Apr-26 |
| Unknown* | 3 | $126.9863 | OTC Trade |
17:21:10 - 17-Apr-26 |
| Unknown* | 56 | $126.99 | OTC Trade |
17:20:59 - 17-Apr-26 |
| Unknown* | 40 | $126.96 | SI Trade |
17:20:57 - 17-Apr-26 |
| Unknown* | 1 | $126.93 | SI Trade |
17:20:42 - 17-Apr-26 |
| Unknown* | 0 | $126.88 | SI Trade |
17:20:17 - 17-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
17:18:38 - 17-Apr-26 |
| Unknown* | 2 | $126.8519 | OTC Trade |
17:18:00 - 17-Apr-26 |
| Unknown* | 0 | $126.83 | SI Trade |
17:17:48 - 17-Apr-26 |
| Unknown* | 0 | $126.78 | SI Trade |
17:10:51 - 17-Apr-26 |
| Unknown* | 0 | $127.08 | OTC Trade |
17:09:38 - 17-Apr-26 |
| Unknown* | 0 | $127.10 | SI Trade |
17:07:31 - 17-Apr-26 |
| Unknown* | 1 | $127.1412 | OTC Trade |
17:06:43 - 17-Apr-26 |
| Unknown* | 0 | $127.21 | SI Trade |
17:05:01 - 17-Apr-26 |
| Unknown* | 15 | $127.21 | SI Trade |
17:04:00 - 17-Apr-26 |
| Unknown* | 0 | $127.10 | SI Trade |
17:03:55 - 17-Apr-26 |
| Unknown* | 4 | $127.1242 | Negotiated Trade OTC Trade |
17:03:49 - 17-Apr-26 |
| Unknown* | 1 | $127.07 | SI Trade |
17:03:49 - 17-Apr-26 |
| Unknown* | 13 | $127.1143 | Negotiated Trade OTC Trade |
17:03:20 - 17-Apr-26 |
| Unknown* | 0 | $127.21 | SI Trade |
17:01:54 - 17-Apr-26 |
| Unknown* | 0 | $127.06 | SI Trade |
17:01:53 - 17-Apr-26 |
| Unknown* | 0 | $127.05 | SI Trade |
17:01:45 - 17-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
17:01:35 - 17-Apr-26 |
| Unknown* | 0 | $127.00 | SI Trade |
17:01:35 - 17-Apr-26 |
| Unknown* | 0 | $126.91 | SI Trade |
17:00:06 - 17-Apr-26 |
| Unknown* | 0 | $126.90 | SI Trade |
16:58:58 - 17-Apr-26 |
| Unknown* | 5 | $126.7909 | OTC Trade |
16:58:28 - 17-Apr-26 |
| Unknown* | 0 | $126.73 | SI Trade |
16:57:18 - 17-Apr-26 |
| Unknown* | 0 | $126.71 | SI Trade |
16:57:09 - 17-Apr-26 |
| Unknown* | 1 | $126.76 | SI Trade |
16:56:32 - 17-Apr-26 |
| Unknown* | 94 | $126.82 | OTC Trade |
16:55:47 - 17-Apr-26 |
| Unknown* | 0 | $126.62 | OTC Trade |
16:53:46 - 17-Apr-26 |
| Unknown* | 0 | $126.74 | SI Trade |
16:53:25 - 17-Apr-26 |
| Unknown* | 19 | $126.7686 | OTC Trade |
16:53:25 - 17-Apr-26 |
| Unknown* | 8 | $126.7686 | OTC Trade |
16:53:25 - 17-Apr-26 |
| Unknown* | 18 | $126.6108 | OTC Trade |
16:51:31 - 17-Apr-26 |
| Unknown* | 0 | $126.50 | SI Trade |
16:51:03 - 17-Apr-26 |
| Unknown* | 40 | $126.5476 | OTC Trade |
16:50:39 - 17-Apr-26 |
| Unknown* | 0 | $126.49 | SI Trade |
16:49:50 - 17-Apr-26 |
| Unknown* | 0 | $126.31 | SI Trade |
16:49:21 - 17-Apr-26 |
| Unknown* | 0 | $126.34 | SI Trade |
16:47:47 - 17-Apr-26 |
| Unknown* | 22 | $125.89678 | Currency Conversion Negotiated Trade |
16:37:23 - 17-Apr-26 |
| Unknown* | 0 | $126.19 | SI Trade |
16:36:16 - 17-Apr-26 |
| Unknown* | 1 | $126.27 | Negotiated Trade OTC Trade |
16:34:30 - 17-Apr-26 |
| Unknown* | 0 | $126.01 | SI Trade |
16:32:53 - 17-Apr-26 |
| Unknown* | 0 | $125.92 | SI Trade |
16:30:52 - 17-Apr-26 |
| Unknown* | 0 | $125.92 | SI Trade |
16:30:52 - 17-Apr-26 |
| Unknown* | 10 | $125.82 | SI Trade |
16:29:15 - 17-Apr-26 |
| Unknown* | 1 | $125.8173 | Negotiated Trade OTC Trade |
16:27:14 - 17-Apr-26 |
| Unknown* | 1 | $125.7913 | Negotiated Trade OTC Trade |
16:27:00 - 17-Apr-26 |
| Unknown* | 0 | $125.84 | SI Trade |
16:22:29 - 17-Apr-26 |
| Unknown* | 0 | $125.06261 | SI Trade Currency Conversion |
16:19:49 - 17-Apr-26 |
| Unknown* | 1 | $125.73 | SI Trade |
16:19:09 - 17-Apr-26 |
| Unknown* | 0 | $125.85 | SI Trade |
16:18:31 - 17-Apr-26 |
| Unknown* | 0 | $125.83 | SI Trade |
16:17:55 - 17-Apr-26 |
| Unknown* | 0 | $125.87 | SI Trade |
16:16:58 - 17-Apr-26 |
| Unknown* | 1 | $125.94 | SI Trade |
16:16:38 - 17-Apr-26 |
| Unknown* | 1 | $125.92 | SI Trade |
16:13:59 - 17-Apr-26 |
| Unknown* | 1 | $125.9771 | Negotiated Trade OTC Trade |
16:11:37 - 17-Apr-26 |
| Unknown* | 0 | $125.92 | SI Trade |
16:08:27 - 17-Apr-26 |
| Unknown* | 0 | $125.81 | SI Trade |
16:05:27 - 17-Apr-26 |
| Unknown* | 0 | $125.71 | SI Trade |
16:05:13 - 17-Apr-26 |
| Unknown* | 0 | $125.71 | SI Trade |
16:05:13 - 17-Apr-26 |
| Unknown* | 1 | $125.90 | SI Trade |
16:02:16 - 17-Apr-26 |
| Unknown* | 7 | $125.24016 | Currency Conversion Negotiated Trade |
16:01:35 - 17-Apr-26 |
| Unknown* | 25 | $125.75 | OTC Trade |
16:01:23 - 17-Apr-26 |
| Unknown* | 0 | $125.93 | SI Trade |
15:58:22 - 17-Apr-26 |
| Unknown* | 0 | $125.69 | SI Trade |
15:57:37 - 17-Apr-26 |
| Unknown* | 0 | $125.68 | OTC Trade |
15:57:26 - 17-Apr-26 |
| Unknown* | 0 | $125.67 | SI Trade |
15:57:09 - 17-Apr-26 |
| Unknown* | 10 | $125.855 | OTC Trade |
15:53:34 - 17-Apr-26 |
| Unknown* | 0 | $126.05 | SI Trade |
15:52:13 - 17-Apr-26 |
| Unknown* | 5 | $126.15 | SI Trade |
15:50:21 - 17-Apr-26 |
| Unknown* | 18 | $125.42032 | Currency Conversion Negotiated Trade |
15:48:31 - 17-Apr-26 |
| Unknown* | 0 | $125.90 | SI Trade |
15:47:39 - 17-Apr-26 |
| Unknown* | 0 | $126.20 | SI Trade |
15:46:23 - 17-Apr-26 |
| Unknown* | 30 | $125.9199 | Negotiated Trade OTC Trade |
15:45:43 - 17-Apr-26 |
| Unknown* | 28 | $125.93 | OTC Trade |
15:44:33 - 17-Apr-26 |
| Unknown* | 0 | $125.84 | SI Trade |
15:42:35 - 17-Apr-26 |
| Unknown* | 0 | $125.80 | SI Trade |
15:42:06 - 17-Apr-26 |
| Unknown* | 0 | $125.63 | SI Trade |
15:36:43 - 17-Apr-26 |
| Unknown* | 0 | $126.04 | SI Trade |
15:36:43 - 17-Apr-26 |
| Unknown* | 0 | $126.04 | SI Trade |
15:35:51 - 17-Apr-26 |
| Unknown* | 0 | $126.10 | SI Trade |
15:33:40 - 17-Apr-26 |
| Unknown* | 10 | $126.115 | OTC Trade |
15:33:18 - 17-Apr-26 |
| Unknown* | 0 | $126.22 | SI Trade |
15:33:03 - 17-Apr-26 |
| Unknown* | 0 | $126.00 | SI Trade |
15:33:02 - 17-Apr-26 |
| Unknown* | 0 | $125.88 | SI Trade |
15:31:53 - 17-Apr-26 |
| Unknown* | 0 | $126.17 | SI Trade |
15:31:49 - 17-Apr-26 |
| Unknown* | 3 | $125.78 | OTC Trade |
15:31:14 - 17-Apr-26 |
| Unknown* | 0 | $125.68 | SI Trade |
15:29:24 - 17-Apr-26 |
| Unknown* | 20 | $125.63 | SI Trade |
15:27:59 - 17-Apr-26 |
| Unknown* | 0 | $126.22 | SI Trade |
15:25:58 - 17-Apr-26 |
| Unknown* | 0 | $125.90 | OTC Trade |
15:25:13 - 17-Apr-26 |
| Unknown* | 0 | $125.53365 | SI Trade Currency Conversion |
15:24:53 - 17-Apr-26 |
| Unknown* | 0 | $125.91 | SI Trade |
15:24:46 - 17-Apr-26 |
| Unknown* | 0 | $125.89 | SI Trade |
15:24:41 - 17-Apr-26 |
| Unknown* | 1 | $126.00 | Negotiated Trade OTC Trade |
15:24:40 - 17-Apr-26 |
| Unknown* | 1 | $125.89 | SI Trade |
15:24:29 - 17-Apr-26 |
| Unknown* | 2 | $125.76 | SI Trade |
15:23:56 - 17-Apr-26 |
| Unknown* | 0 | $125.79 | SI Trade |
15:23:01 - 17-Apr-26 |
| Unknown* | 0 | $125.75 | SI Trade |
15:21:24 - 17-Apr-26 |
| Unknown* | 0 | $125.87 | SI Trade |
15:18:55 - 17-Apr-26 |
| Unknown* | 0 | $125.72 | SI Trade |
15:18:48 - 17-Apr-26 |
| Unknown* | 0 | $125.78 | OTC Trade |
15:18:44 - 17-Apr-26 |
| Unknown* | 1 | $124.41671 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Apr-26 |
| Unknown* | 0 | $125.51 | SI Trade |
15:17:19 - 17-Apr-26 |
| Unknown* | 1 | $125.47 | SI Trade |
15:17:13 - 17-Apr-26 |
| Unknown* | 0 | $125.35 | SI Trade |
15:14:59 - 17-Apr-26 |
| Unknown* | 0 | $125.60 | SI Trade |
15:11:30 - 17-Apr-26 |
| Unknown* | 0 | $125.41 | SI Trade |
15:11:07 - 17-Apr-26 |
| Unknown* | 0 | $125.41 | SI Trade |
15:11:07 - 17-Apr-26 |
| Unknown* | 10 | $125.25 | SI Trade |
15:10:45 - 17-Apr-26 |
| Unknown* | 0 | $125.25 | SI Trade |
15:10:45 - 17-Apr-26 |
| Unknown* | 0 | $125.25 | SI Trade |
15:10:45 - 17-Apr-26 |
| Unknown* | 74 | $125.12 | Negotiated Trade |
15:10:04 - 17-Apr-26 |
| Unknown* | 1 | $125.15 | Negotiated Trade OTC Trade |
15:09:58 - 17-Apr-26 |
| Unknown* | 1 | $125.10 | SI Trade |
15:09:58 - 17-Apr-26 |
| Unknown* | 0 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 0 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 0 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 0 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 4 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 0 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |
| Unknown* | 1 | $125.04 | SI Trade |
15:09:54 - 17-Apr-26 |