| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.11 | SI Trade |
19:14:35 - 01-Sep-26 |
| Unknown* | 0 | $162.23 | SI Trade |
19:04:10 - 01-Sep-26 |
| Unknown* | 1 | $161.94 | OTC Trade |
19:01:43 - 01-Sep-26 |
| Unknown* | 0 | $161.94 | OTC Trade |
19:01:43 - 01-Sep-26 |
| Unknown* | 0 | $162.33 | SI Trade |
18:59:39 - 01-Sep-26 |
| Unknown* | 0 | $161.97 | OTC Trade |
18:59:30 - 01-Sep-26 |
| Unknown* | 0 | $161.97 | OTC Trade |
18:59:27 - 01-Sep-26 |
| Unknown* | 0 | $161.97 | OTC Trade |
18:59:25 - 01-Sep-26 |
| Unknown* | 0 | $162.14 | OTC Trade |
18:59:07 - 01-Sep-26 |
| Unknown* | 0 | $161.81 | OTC Trade |
18:56:23 - 01-Sep-26 |
| Unknown* | 0 | $161.90 | OTC Trade |
18:49:06 - 01-Sep-26 |
| Unknown* | 0 | $162.16 | SI Trade |
18:45:30 - 01-Sep-26 |
| Unknown* | 0 | $162.40 | OTC Trade |
18:43:01 - 01-Sep-26 |
| Unknown* | 0 | $162.24 | SI Trade |
18:36:09 - 01-Sep-26 |
| Unknown* | 0 | $162.45 | SI Trade |
18:35:11 - 01-Sep-26 |
| Unknown* | 0 | $162.54 | SI Trade |
18:34:23 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:11 - 01-Sep-26 |
| Unknown* | 0 | $162.56 | OTC Trade |
18:32:10 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:09 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:07 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:05 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:03 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:32:01 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:31:59 - 01-Sep-26 |
| Unknown* | 0 | $162.44 | OTC Trade |
18:31:57 - 01-Sep-26 |
| Unknown* | 0 | $162.50 | OTC Trade |
18:31:55 - 01-Sep-26 |
| Unknown* | 0 | $162.50 | OTC Trade |
18:31:53 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:45 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:43 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:41 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:39 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:37 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:35 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:33 - 01-Sep-26 |
| Unknown* | 41 | $162.5996 | OTC Trade |
18:31:32 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:31 - 01-Sep-26 |
| Unknown* | 0 | $162.48 | OTC Trade |
18:31:29 - 01-Sep-26 |
| Unknown* | 0 | $162.47 | OTC Trade |
18:31:27 - 01-Sep-26 |
| Unknown* | 50 | $162.4705 | OTC Trade |
18:31:22 - 01-Sep-26 |
| Unknown* | 0 | $162.55 | SI Trade |
18:30:14 - 01-Sep-26 |
| Unknown* | 1 | $162.88 | OTC Trade |
18:24:27 - 01-Sep-26 |
| Unknown* | 0 | $162.95 | SI Trade |
18:21:27 - 01-Sep-26 |
| Unknown* | 5 | $163.01 | SI Trade |
18:20:11 - 01-Sep-26 |
| Unknown* | 0 | $162.83 | SI Trade |
18:19:21 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:51 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:49 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:48 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:45 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:44 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:41 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:39 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:37 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:37 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:33 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:28 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:26 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:24 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:22 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:20 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:18 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:16 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:14 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | OTC Trade |
18:16:12 - 01-Sep-26 |
| Unknown* | 0 | $163.06 | OTC Trade |
18:16:10 - 01-Sep-26 |
| Unknown* | 0 | $162.95 | SI Trade |
18:16:06 - 01-Sep-26 |
| Unknown* | 0 | $163.00 | SI Trade |
18:13:14 - 01-Sep-26 |
| Unknown* | 0 | $162.81 | SI Trade |
18:09:38 - 01-Sep-26 |
| Unknown* | 0 | $162.78 | OTC Trade |
18:08:37 - 01-Sep-26 |
| Unknown* | 0 | $162.96 | SI Trade |
18:06:50 - 01-Sep-26 |
| Unknown* | 0 | $162.89 | OTC Trade |
18:03:51 - 01-Sep-26 |
| Unknown* | 0 | $163.13 | SI Trade |
18:03:45 - 01-Sep-26 |
| Unknown* | 1 | $163.13 | SI Trade |
17:57:25 - 01-Sep-26 |
| Unknown* | 0 | $162.88 | SI Trade |
17:56:18 - 01-Sep-26 |
| Unknown* | 0 | $162.82 | SI Trade |
17:54:39 - 01-Sep-26 |
| Unknown* | 0 | $163.06 | SI Trade |
17:53:19 - 01-Sep-26 |
| Unknown* | 0 | $163.49696 | SI Trade Currency Conversion |
17:51:49 - 01-Sep-26 |
| Unknown* | 0 | $162.82 | SI Trade |
17:51:45 - 01-Sep-26 |
| Unknown* | 0 | $162.80 | OTC Trade |
17:44:47 - 01-Sep-26 |
| Unknown* | 0 | $162.95 | OTC Trade |
17:44:45 - 01-Sep-26 |
| Unknown* | 0 | $162.95 | OTC Trade |
17:44:45 - 01-Sep-26 |
| Unknown* | 0 | $162.92 | OTC Trade |
17:44:45 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:54 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $162.94 | OTC Trade |
17:43:53 - 01-Sep-26 |
| Unknown* | 0 | $163.01 | SI Trade |
17:41:20 - 01-Sep-26 |
| Unknown* | 0 | $162.78 | SI Trade |
17:31:29 - 01-Sep-26 |
| Unknown* | 200 | $162.7897 | OTC Trade |
17:31:21 - 01-Sep-26 |
| Unknown* | 0 | $162.70 | OTC Trade |
17:30:42 - 01-Sep-26 |
| Unknown* | 0 | $163.20 | SI Trade |
17:22:57 - 01-Sep-26 |
| Unknown* | 0 | $163.05 | SI Trade |
17:19:52 - 01-Sep-26 |
| Unknown* | 34 | $163.215 | OTC Trade |
17:19:41 - 01-Sep-26 |
| Unknown* | 1 | $163.21 | OTC Trade |
17:19:29 - 01-Sep-26 |
| Unknown* | 0 | $163.13 | OTC Trade |
17:19:23 - 01-Sep-26 |
| Unknown* | 0 | $163.13 | OTC Trade |
17:19:19 - 01-Sep-26 |
| Unknown* | 0 | $163.27 | OTC Trade |
17:18:41 - 01-Sep-26 |
| Unknown* | 2 | $163.2695 | OTC Trade |
17:18:41 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:18:01 - 01-Sep-26 |
| Unknown* | 0 | $163.42 | SI Trade |
17:17:01 - 01-Sep-26 |
| Unknown* | 0 | $163.37 | SI Trade |
17:16:00 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.17 | OTC Trade |
17:13:54 - 01-Sep-26 |
| Unknown* | 0 | $163.37 | OTC Trade |
17:12:47 - 01-Sep-26 |
| Unknown* | 0 | $163.29 | OTC Trade |
17:12:47 - 01-Sep-26 |
| Unknown* | 0 | $163.48 | SI Trade |
17:12:24 - 01-Sep-26 |
| Unknown* | 0 | $163.39 | SI Trade |
17:07:51 - 01-Sep-26 |
| Unknown* | 75 | $163.58697 | Currency Conversion Negotiated Trade |
17:07:35 - 01-Sep-26 |
| Unknown* | 1 | $163.34 | SI Trade |
17:06:06 - 01-Sep-26 |
| Unknown* | 0 | $163.46 | SI Trade |
17:04:46 - 01-Sep-26 |
| Unknown* | 17 | $163.4995 | OTC Trade |
17:04:27 - 01-Sep-26 |
| Unknown* | 1 | $163.4095 | OTC Trade |
17:04:01 - 01-Sep-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
17:04:01 - 01-Sep-26 |
| Unknown* | 0 | $163.35 | OTC Trade |
17:01:42 - 01-Sep-26 |
| Unknown* | 0 | $163.86 | SI Trade |
16:59:34 - 01-Sep-26 |
| Unknown* | 0 | $163.72 | OTC Trade |
16:59:23 - 01-Sep-26 |
| Unknown* | 0 | $163.68 | OTC Trade |
16:59:23 - 01-Sep-26 |
| Unknown* | 0 | $163.72 | SI Trade |
16:59:22 - 01-Sep-26 |
| Unknown* | 58 | $163.6305 | OTC Trade |
16:59:07 - 01-Sep-26 |
| Unknown* | 0 | $163.6546 | OTC Trade |
16:58:51 - 01-Sep-26 |
| Unknown* | 8 | $163.668 | OTC Trade |
16:58:51 - 01-Sep-26 |
| Unknown* | 0 | $163.55 | SI Trade |
16:57:35 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 0 | $163.50 | OTC Trade |
16:57:19 - 01-Sep-26 |
| Unknown* | 8 | $163.41 | SI Trade |
16:50:42 - 01-Sep-26 |
| Unknown* | 540 | $163.415 | OTC Trade |
16:50:23 - 01-Sep-26 |
| Unknown* | 0 | $163.74 | SI Trade |
16:49:04 - 01-Sep-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:47:01 - 01-Sep-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:47:01 - 01-Sep-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:47:01 - 01-Sep-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:47:01 - 01-Sep-26 |
| Unknown* | 0 | $163.81 | OTC Trade |
16:47:01 - 01-Sep-26 |
| Unknown* | 0 | $163.69 | SI Trade |
16:43:43 - 01-Sep-26 |
| Unknown* | 1 | $163.29 | OTC Trade |
16:40:47 - 01-Sep-26 |
| Unknown* | 10 | $163.1805 | OTC Trade |
16:39:14 - 01-Sep-26 |
| Unknown* | 0 | $163.04 | SI Trade |
16:39:10 - 01-Sep-26 |
| Unknown* | 0 | $163.47 | SI Trade |
16:34:40 - 01-Sep-26 |
| Unknown* | 32 | $163.2295 | OTC Trade |
16:33:57 - 01-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
16:30:50 - 01-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
16:30:50 - 01-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
16:30:50 - 01-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
16:30:50 - 01-Sep-26 |
| Unknown* | 0 | $163.28 | OTC Trade |
16:30:50 - 01-Sep-26 |
| Unknown* | 2 | $163.31 | SI Trade |
16:30:25 - 01-Sep-26 |
| Unknown* | 0 | $163.45 | SI Trade |
16:29:08 - 01-Sep-26 |
| Unknown* | 0 | $163.16 | SI Trade |
16:26:02 - 01-Sep-26 |
| Unknown* | 0 | $163.16 | SI Trade |
16:25:18 - 01-Sep-26 |
| Unknown* | 0 | $163.16 | SI Trade |
16:24:56 - 01-Sep-26 |
| Unknown* | 0 | $163.16 | SI Trade |
16:24:50 - 01-Sep-26 |
| Unknown* | 0 | $163.22 | SI Trade |
16:22:25 - 01-Sep-26 |
| Unknown* | 3 | $163.1905 | OTC Trade |
16:20:06 - 01-Sep-26 |
| Unknown* | 0 | $163.18 | SI Trade |
16:19:40 - 01-Sep-26 |
| Unknown* | 0 | $162.84 | SI Trade |
16:16:20 - 01-Sep-26 |
| Unknown* | 0 | $163.55 | SI Trade |
16:09:30 - 01-Sep-26 |
| Unknown* | 0 | $163.64 | OTC Trade |
16:08:36 - 01-Sep-26 |
| Unknown* | 0 | $163.70 | SI Trade |
16:06:11 - 01-Sep-26 |
| Unknown* | 0 | $163.72 | OTC Trade |
16:05:10 - 01-Sep-26 |
| Unknown* | 0 | $163.52 | SI Trade |
16:04:59 - 01-Sep-26 |
| Unknown* | 0 | $163.59 | OTC Trade |
16:04:56 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:19 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:19 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.58 | OTC Trade |
16:01:18 - 01-Sep-26 |
| Unknown* | 0 | $163.61 | SI Trade |
16:00:39 - 01-Sep-26 |
| Unknown* | 0 | $163.88 | SI Trade |
15:57:18 - 01-Sep-26 |
| Unknown* | 0 | $163.85 | SI Trade |
15:56:12 - 01-Sep-26 |
| Unknown* | 1 | $163.76 | OTC Trade |
15:55:43 - 01-Sep-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
15:55:37 - 01-Sep-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
15:55:25 - 01-Sep-26 |
| Unknown* | 0 | $163.76 | OTC Trade |
15:55:20 - 01-Sep-26 |
| Unknown* | 0 | $163.85 | OTC Trade |
15:55:11 - 01-Sep-26 |
| Unknown* | 100 | $163.735 | OTC Trade |
15:54:03 - 01-Sep-26 |