| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $123.09 | SI Trade |
19:13:01 - 08-Jun-26 |
| Unknown* | 0 | $123.02 | SI Trade |
19:10:03 - 08-Jun-26 |
| Unknown* | 10 | $122.5829 | OTC Trade |
19:00:38 - 08-Jun-26 |
| Unknown* | 12 | $122.5719 | OTC Trade |
19:00:34 - 08-Jun-26 |
| Unknown* | 0 | $122.61 | SI Trade |
18:56:31 - 08-Jun-26 |
| Unknown* | 0 | $122.70 | SI Trade |
18:49:03 - 08-Jun-26 |
| Unknown* | 0 | $122.79 | SI Trade |
18:45:30 - 08-Jun-26 |
| Unknown* | 30 | $122.6927 | OTC Trade |
18:42:25 - 08-Jun-26 |
| Unknown* | 2 | $122.73 | SI Trade |
18:38:09 - 08-Jun-26 |
| Unknown* | 0 | $122.79 | SI Trade |
18:37:41 - 08-Jun-26 |
| Unknown* | 0 | $122.75 | SI Trade |
18:37:13 - 08-Jun-26 |
| Unknown* | 0 | $122.94 | SI Trade |
18:18:13 - 08-Jun-26 |
| Unknown* | 1 | $122.81 | SI Trade |
18:08:55 - 08-Jun-26 |
| Unknown* | 4 | $122.81 | SI Trade |
18:06:20 - 08-Jun-26 |
| Unknown* | 0 | $122.92 | SI Trade |
17:53:20 - 08-Jun-26 |
| Unknown* | 0 | $122.92 | SI Trade |
17:49:52 - 08-Jun-26 |
| Unknown* | 0 | $122.68 | SI Trade |
17:44:32 - 08-Jun-26 |
| Unknown* | 0 | $122.68 | SI Trade |
17:40:55 - 08-Jun-26 |
| Unknown* | 3 | $122.67 | SI Trade |
17:39:39 - 08-Jun-26 |
| Unknown* | 1 | $122.67 | SI Trade |
17:38:20 - 08-Jun-26 |
| Unknown* | 3 | $122.7071 | Negotiated Trade OTC Trade |
17:28:20 - 08-Jun-26 |
| Unknown* | 0 | $122.79 | SI Trade |
17:27:51 - 08-Jun-26 |
| Unknown* | 0 | $122.83 | SI Trade |
17:21:43 - 08-Jun-26 |
| Unknown* | 0 | $122.76 | SI Trade |
17:21:17 - 08-Jun-26 |
| Unknown* | 0 | $122.90 | SI Trade |
17:11:48 - 08-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
17:10:45 - 08-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
17:08:14 - 08-Jun-26 |
| Unknown* | 0 | $122.73 | SI Trade |
17:07:19 - 08-Jun-26 |
| Unknown* | 6 | $122.7017 | OTC Trade |
17:03:28 - 08-Jun-26 |
| Unknown* | 0 | $122.81 | OTC Trade |
16:55:21 - 08-Jun-26 |
| Unknown* | 50 | $122.80 | OTC Trade |
16:54:42 - 08-Jun-26 |
| Unknown* | 0 | $122.82 | SI Trade |
16:45:32 - 08-Jun-26 |
| Unknown* | 4 | $122.7015 | OTC Trade |
16:43:48 - 08-Jun-26 |
| Unknown* | 54 | $122.77 | SI Trade |
16:43:17 - 08-Jun-26 |
| Unknown* | 2 | $122.60 | SI Trade |
16:36:12 - 08-Jun-26 |
| Unknown* | 5 | $123.05 | SI Trade |
16:34:11 - 08-Jun-26 |
| Unknown* | 0 | $123.40 | SI Trade |
16:26:24 - 08-Jun-26 |
| Unknown* | 0 | $123.34211 | SI Trade Currency Conversion |
16:25:48 - 08-Jun-26 |
| Unknown* | 0 | $123.51 | SI Trade |
16:24:04 - 08-Jun-26 |
| Unknown* | 0 | $123.29 | SI Trade |
16:19:59 - 08-Jun-26 |
| Unknown* | 0 | $123.62 | SI Trade |
16:16:02 - 08-Jun-26 |
| Unknown* | 0 | $123.63 | SI Trade |
16:14:37 - 08-Jun-26 |
| Unknown* | 0 | $123.47 | SI Trade |
16:10:08 - 08-Jun-26 |
| Unknown* | 1 | $123.93 | SI Trade |
16:06:44 - 08-Jun-26 |
| Unknown* | 0 | $123.90 | SI Trade |
16:06:12 - 08-Jun-26 |
| Unknown* | 1 | $123.80 | OTC Trade |
15:58:59 - 08-Jun-26 |
| Unknown* | 0 | $123.71 | SI Trade |
15:58:30 - 08-Jun-26 |
| Unknown* | 0 | $123.94 | SI Trade |
15:55:31 - 08-Jun-26 |
| Unknown* | 0 | $123.87 | SI Trade |
15:54:07 - 08-Jun-26 |
| Unknown* | 9 | $123.49 | SI Trade |
15:50:53 - 08-Jun-26 |
| Unknown* | 9 | $123.68 | SI Trade |
15:49:59 - 08-Jun-26 |
| Unknown* | 0 | $123.78 | SI Trade |
15:48:03 - 08-Jun-26 |
| Unknown* | 0 | $123.71 | SI Trade |
15:48:01 - 08-Jun-26 |
| Unknown* | 1 | $123.7119 | OTC Trade |
15:47:57 - 08-Jun-26 |
| Unknown* | 0 | $123.38 | SI Trade |
15:35:59 - 08-Jun-26 |
| Unknown* | 0 | $123.27 | SI Trade |
15:35:23 - 08-Jun-26 |
| Unknown* | 0 | $122.75 | SI Trade |
15:30:53 - 08-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
15:29:12 - 08-Jun-26 |
| Unknown* | 2 | $122.70774 | Currency Conversion Negotiated Trade |
15:24:28 - 08-Jun-26 |
| Unknown* | 2 | $122.89872 | Currency Conversion Negotiated Trade |
15:24:27 - 08-Jun-26 |
| Unknown* | 0 | $122.87 | SI Trade |
15:23:37 - 08-Jun-26 |
| Unknown* | 0 | $122.81 | SI Trade |
15:21:38 - 08-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
15:20:52 - 08-Jun-26 |
| Unknown* | 0 | $122.59 | SI Trade |
15:20:52 - 08-Jun-26 |
| Unknown* | 2 | $122.79 | SI Trade |
15:20:41 - 08-Jun-26 |
| Unknown* | 10 | $122.63 | OTC Trade |
15:19:16 - 08-Jun-26 |
| Unknown* | 0 | $122.40 | SI Trade |
15:14:51 - 08-Jun-26 |
| Unknown* | 0 | $122.65047 | SI Trade Currency Conversion |
15:13:11 - 08-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
15:11:41 - 08-Jun-26 |
| Unknown* | 0 | $123.00 | SI Trade |
15:11:41 - 08-Jun-26 |
| Unknown* | 0 | $122.99 | SI Trade |
15:11:09 - 08-Jun-26 |
| Unknown* | 1 | $122.65047 | SI Trade Currency Conversion |
15:10:20 - 08-Jun-26 |
| Unknown* | 2 | $122.65047 | SI Trade Currency Conversion |
15:10:19 - 08-Jun-26 |
| Unknown* | 2 | $122.65047 | SI Trade Currency Conversion |
15:10:02 - 08-Jun-26 |
| Unknown* | 2 | $122.65047 | SI Trade Currency Conversion |
15:09:59 - 08-Jun-26 |
| Unknown* | 2 | $122.65047 | SI Trade Currency Conversion |
15:09:59 - 08-Jun-26 |
| Unknown* | 1 | $122.65047 | SI Trade Currency Conversion |
15:09:52 - 08-Jun-26 |
| Unknown* | 0 | $122.67 | SI Trade |
15:08:06 - 08-Jun-26 |
| Unknown* | 0 | $122.72 | SI Trade |
15:08:01 - 08-Jun-26 |
| Unknown* | 0 | $122.71 | SI Trade |
15:02:33 - 08-Jun-26 |
| Unknown* | 0 | $122.66 | SI Trade |
15:01:40 - 08-Jun-26 |
| Unknown* | 0 | $122.50 | SI Trade |
15:00:22 - 08-Jun-26 |
| Unknown* | 0 | $122.30 | SI Trade |
14:58:15 - 08-Jun-26 |
| Unknown* | 0 | $122.02 | SI Trade |
14:57:34 - 08-Jun-26 |
| Unknown* | 0 | $122.02 | SI Trade |
14:57:34 - 08-Jun-26 |
| Unknown* | 0 | $122.21 | OTC Trade |
14:56:12 - 08-Jun-26 |
| Unknown* | 0 | $122.22 | SI Trade |
14:55:45 - 08-Jun-26 |
| Unknown* | 0 | $122.22 | SI Trade |
14:55:33 - 08-Jun-26 |
| Unknown* | 0 | $122.12 | OTC Trade |
14:50:31 - 08-Jun-26 |
| Unknown* | 0 | $122.06 | SI Trade |
14:49:19 - 08-Jun-26 |
| Unknown* | 3 | $122.06 | SI Trade |
14:49:19 - 08-Jun-26 |
| Unknown* | 0 | $122.06 | SI Trade |
14:49:19 - 08-Jun-26 |
| Unknown* | 96 | $121.9532 | OTC Trade |
14:48:44 - 08-Jun-26 |
| Unknown* | 0 | $121.79 | SI Trade |
14:47:24 - 08-Jun-26 |
| Unknown* | 0 | $121.89 | SI Trade |
14:47:14 - 08-Jun-26 |
| Unknown* | 0 | $121.89 | SI Trade |
14:46:22 - 08-Jun-26 |
| Unknown* | 0 | $121.81 | SI Trade |
14:45:54 - 08-Jun-26 |
| Unknown* | 0 | $121.45 | SI Trade |
14:45:14 - 08-Jun-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:44:52 - 08-Jun-26 |
| Unknown* | 0 | $121.50 | SI Trade |
14:44:22 - 08-Jun-26 |
| Unknown* | 1 | $122.08 | OTC Trade |
14:42:25 - 08-Jun-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:39:55 - 08-Jun-26 |
| Unknown* | 2 | $121.94 | OTC Trade |
14:39:39 - 08-Jun-26 |
| Unknown* | 90 | $121.82 | OTC Trade |
14:38:48 - 08-Jun-26 |
| Unknown* | 0 | $121.77 | OTC Trade |
14:38:38 - 08-Jun-26 |
| Unknown* | 8 | $121.6244 | OTC Trade |
14:37:02 - 08-Jun-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
14:36:25 - 08-Jun-26 |
| Unknown* | 0 | $121.04 | OTC Trade |
14:36:25 - 08-Jun-26 |
| Unknown* | 3 | $121.31 | SI Trade |
14:36:03 - 08-Jun-26 |
| Unknown* | 0 | $121.65 | SI Trade |
14:35:53 - 08-Jun-26 |
| Unknown* | 0 | $122.22 | SI Trade |
14:35:12 - 08-Jun-26 |
| Unknown* | 0 | $122.25 | SI Trade |
14:33:59 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:33:57 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:33:54 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:33:54 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:33:54 - 08-Jun-26 |
| Unknown* | 0 | $122.53 | SI Trade |
14:33:33 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:33:19 - 08-Jun-26 |
| Unknown* | 0 | $121.83 | SI Trade |
14:33:19 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:33:19 - 08-Jun-26 |
| Unknown* | 0 | $121.84 | SI Trade |
14:32:59 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:32:59 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:32:59 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:32:59 - 08-Jun-26 |
| Unknown* | 0 | $122.57 | SI Trade |
14:32:59 - 08-Jun-26 |
| Unknown* | 0 | $122.40 | SI Trade |
14:32:06 - 08-Jun-26 |
| Unknown* | 8 | $122.2086 | OTC Trade |
14:31:47 - 08-Jun-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:30:15 - 08-Jun-26 |
| Unknown* | 0 | $121.35 | OTC Trade |
14:30:11 - 08-Jun-26 |
| Unknown* | 1 | $121.35 | SI Trade |
14:30:09 - 08-Jun-26 |
| Unknown* | 0 | $121.35 | SI Trade |
14:30:09 - 08-Jun-26 |
| Unknown* | 8 | $121.175 | OTC Trade |
14:30:09 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $122.51 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $121.78 | SI Trade |
14:30:01 - 08-Jun-26 |