| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.50 | OTC Trade |
06:18:36 - 30-Jun-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
06:06:05 - 30-Jun-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
05:53:24 - 30-Jun-26 |
| Unknown* | 4 | $134.295 | OTC Trade |
20:44:58 - 29-Jun-26 |
| Unknown* | 57 | $134.4027 | OTC Trade |
20:44:11 - 29-Jun-26 |
| Unknown* | 0 | $134.67 | SI Trade |
20:42:09 - 29-Jun-26 |
| Unknown* | 0 | $135.00 | SI Trade |
20:33:42 - 29-Jun-26 |
| Unknown* | 0 | $135.29 | SI Trade |
20:31:13 - 29-Jun-26 |
| Unknown* | 0 | $135.35 | SI Trade |
20:29:55 - 29-Jun-26 |
| Unknown* | 1 | $135.53 | SI Trade |
20:28:13 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | SI Trade |
20:26:23 - 29-Jun-26 |
| Unknown* | 1 | $135.54 | SI Trade |
20:18:21 - 29-Jun-26 |
| Unknown* | 25 | $135.65 | OTC Trade |
20:15:03 - 29-Jun-26 |
| Unknown* | 0 | $135.79 | SI Trade |
20:07:49 - 29-Jun-26 |
| Unknown* | 0 | $135.75 | SI Trade |
20:03:56 - 29-Jun-26 |
| Unknown* | 0 | $135.78 | SI Trade |
19:53:45 - 29-Jun-26 |
| Unknown* | 0 | $135.70 | SI Trade |
19:48:46 - 29-Jun-26 |
| Unknown* | 0 | $135.53 | SI Trade |
19:44:05 - 29-Jun-26 |
| Unknown* | 1 | $135.61 | SI Trade |
19:43:17 - 29-Jun-26 |
| Unknown* | 0 | $135.54 | SI Trade |
19:39:42 - 29-Jun-26 |
| Unknown* | 0 | $135.87 | SI Trade |
19:35:15 - 29-Jun-26 |
| Unknown* | 0 | $135.83 | SI Trade |
19:24:32 - 29-Jun-26 |
| Unknown* | 1 | $135.81 | SI Trade |
19:23:11 - 29-Jun-26 |
| Unknown* | 9 | $135.87 | OTC Trade |
19:16:13 - 29-Jun-26 |
| Unknown* | 0 | $135.88 | SI Trade |
19:15:16 - 29-Jun-26 |
| Unknown* | 1 | $135.80 | SI Trade |
19:15:05 - 29-Jun-26 |
| Unknown* | 0 | $135.95 | SI Trade |
19:14:48 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
19:11:49 - 29-Jun-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
19:10:36 - 29-Jun-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:10:00 - 29-Jun-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
19:09:03 - 29-Jun-26 |
| Unknown* | 0 | $136.05 | OTC Trade |
19:04:14 - 29-Jun-26 |
| Unknown* | 0 | $136.12 | SI Trade |
19:02:54 - 29-Jun-26 |
| Unknown* | 0 | $136.08 | SI Trade |
19:01:53 - 29-Jun-26 |
| Unknown* | 0 | $136.02 | OTC Trade |
18:59:07 - 29-Jun-26 |
| Unknown* | 0 | $135.95 | OTC Trade |
18:58:45 - 29-Jun-26 |
| Unknown* | 3 | $135.99 | OTC Trade |
18:58:40 - 29-Jun-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
18:56:14 - 29-Jun-26 |
| Unknown* | 0 | $135.98 | OTC Trade |
18:54:49 - 29-Jun-26 |
| Unknown* | 0 | $135.99 | OTC Trade |
18:53:33 - 29-Jun-26 |
| Unknown* | 0 | $136.15 | SI Trade |
18:53:15 - 29-Jun-26 |
| Unknown* | 0 | $135.80 | OTC Trade |
18:51:15 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
18:49:35 - 29-Jun-26 |
| Unknown* | 0 | $135.58 | SI Trade |
18:48:52 - 29-Jun-26 |
| Unknown* | 0 | $135.61 | OTC Trade |
18:48:46 - 29-Jun-26 |
| Unknown* | 0 | $135.66 | SI Trade |
18:44:56 - 29-Jun-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
18:43:49 - 29-Jun-26 |
| Unknown* | 0 | $135.87 | OTC Trade |
18:36:53 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | OTC Trade |
18:35:55 - 29-Jun-26 |
| Unknown* | 0 | $136.00 | OTC Trade |
18:34:19 - 29-Jun-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:32:58 - 29-Jun-26 |
| Unknown* | 0 | $135.66 | OTC Trade |
18:31:24 - 29-Jun-26 |
| Unknown* | 0 | $135.72 | OTC Trade |
18:31:10 - 29-Jun-26 |
| Unknown* | 0 | $135.69 | OTC Trade |
18:30:02 - 29-Jun-26 |
| Unknown* | 0 | $135.73 | OTC Trade |
18:29:31 - 29-Jun-26 |
| Unknown* | 0 | $135.75 | OTC Trade |
18:29:25 - 29-Jun-26 |
| Unknown* | 0 | $135.54 | OTC Trade |
18:26:43 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
18:24:37 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
18:24:24 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
18:24:24 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
18:23:29 - 29-Jun-26 |
| Unknown* | 0 | $135.76 | SI Trade |
18:22:24 - 29-Jun-26 |
| Unknown* | 0 | $135.82 | OTC Trade |
18:21:28 - 29-Jun-26 |
| Unknown* | 1 | $135.785 | OTC Trade |
18:21:12 - 29-Jun-26 |
| Unknown* | 0 | $135.68 | SI Trade |
18:21:03 - 29-Jun-26 |
| Unknown* | 0 | $135.50 | OTC Trade |
18:17:45 - 29-Jun-26 |
| Unknown* | 0 | $135.56 | SI Trade |
18:17:18 - 29-Jun-26 |
| Unknown* | 0 | $135.56 | OTC Trade |
18:17:06 - 29-Jun-26 |
| Unknown* | 3 | $135.53 | OTC Trade |
18:16:01 - 29-Jun-26 |
| Unknown* | 0 | $135.86 | OTC Trade |
18:07:00 - 29-Jun-26 |
| Unknown* | 0 | $135.76 | OTC Trade |
18:02:15 - 29-Jun-26 |
| Unknown* | 0 | $135.81 | SI Trade |
18:00:51 - 29-Jun-26 |
| Unknown* | 2 | $135.80 | SI Trade |
17:59:44 - 29-Jun-26 |
| Unknown* | 0 | $135.78 | SI Trade |
17:56:36 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:55:27 - 29-Jun-26 |
| Unknown* | 1 | $135.60 | OTC Trade |
17:55:27 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:55:27 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:55:27 - 29-Jun-26 |
| Unknown* | 0 | $135.60 | OTC Trade |
17:55:27 - 29-Jun-26 |
| Unknown* | 0 | $135.51 | SI Trade |
17:53:25 - 29-Jun-26 |
| Unknown* | 0 | $135.84 | OTC Trade |
17:48:46 - 29-Jun-26 |
| Unknown* | 1 | $135.80 | SI Trade |
17:45:42 - 29-Jun-26 |
| Unknown* | 1 | $136.11 | OTC Trade |
17:42:58 - 29-Jun-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
17:41:55 - 29-Jun-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
17:41:55 - 29-Jun-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
17:41:55 - 29-Jun-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
17:41:55 - 29-Jun-26 |
| Unknown* | 0 | $136.11 | OTC Trade |
17:41:54 - 29-Jun-26 |
| Unknown* | 0 | $135.92 | SI Trade |
17:40:57 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | SI Trade |
17:40:23 - 29-Jun-26 |
| Unknown* | 0 | $135.86 | SI Trade |
17:39:50 - 29-Jun-26 |
| Unknown* | 0 | $135.97 | SI Trade |
17:39:23 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | SI Trade |
17:38:05 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | SI Trade |
17:38:05 - 29-Jun-26 |
| Unknown* | 2 | $135.96 | SI Trade |
17:37:58 - 29-Jun-26 |
| Unknown* | 92 | $135.755 | OTC Trade |
17:35:35 - 29-Jun-26 |
| Unknown* | 0 | $135.89 | OTC Trade |
17:34:15 - 29-Jun-26 |
| Unknown* | 0 | $135.81 | OTC Trade |
17:32:16 - 29-Jun-26 |
| Unknown* | 0 | $135.90 | OTC Trade |
17:32:16 - 29-Jun-26 |
| Unknown* | 0 | $135.84 | SI Trade |
17:30:15 - 29-Jun-26 |
| Unknown* | 0 | $135.96 | SI Trade |
17:24:29 - 29-Jun-26 |
| Unknown* | 0 | $136.025 | OTC Trade |
17:24:25 - 29-Jun-26 |
| Unknown* | 1 | $136.13 | SI Trade |
17:24:02 - 29-Jun-26 |
| Unknown* | 5 | $135.995 | OTC Trade |
17:21:47 - 29-Jun-26 |
| Unknown* | 0 | $136.08 | SI Trade |
17:16:50 - 29-Jun-26 |
| Unknown* | 0 | $136.02 | SI Trade |
17:15:55 - 29-Jun-26 |
| Unknown* | 0 | $136.07 | OTC Trade |
17:15:20 - 29-Jun-26 |
| Unknown* | 0 | $136.02 | SI Trade |
17:05:19 - 29-Jun-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
17:04:31 - 29-Jun-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
17:01:25 - 29-Jun-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
17:01:25 - 29-Jun-26 |
| Unknown* | 0 | $136.13 | OTC Trade |
17:01:10 - 29-Jun-26 |
| Unknown* | 0 | $135.97 | OTC Trade |
16:58:51 - 29-Jun-26 |
| Unknown* | 406 | $0.00 | OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | 406 | $0.00 | OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | -406 | $0.00 | Correction OTC Trade |
16:55:43 - 29-Jun-26 |
| Unknown* | 0 | $136.27 | SI Trade |
16:55:31 - 29-Jun-26 |
| Unknown* | 0 | $135.79 | OTC Trade |
16:55:10 - 29-Jun-26 |
| Unknown* | 0 | $135.85 | OTC Trade |
16:53:49 - 29-Jun-26 |
| Unknown* | 0 | $135.86 | OTC Trade |
16:53:07 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:52:33 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:52:33 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:52:33 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:52:33 - 29-Jun-26 |
| Unknown* | 0 | $135.77 | OTC Trade |
16:52:33 - 29-Jun-26 |
| Unknown* | 0 | $135.86 | OTC Trade |
16:51:48 - 29-Jun-26 |
| Unknown* | 0 | $135.76 | OTC Trade |
16:50:42 - 29-Jun-26 |
| Unknown* | 1 | $135.7688 | OTC Trade |
16:50:42 - 29-Jun-26 |
| Unknown* | 0 | $135.93 | SI Trade |
16:49:33 - 29-Jun-26 |
| Unknown* | 1 | $135.93 | SI Trade |
16:49:33 - 29-Jun-26 |
| Unknown* | 0 | $136.51 | SI Trade |
16:46:39 - 29-Jun-26 |
| Unknown* | 0 | $136.29 | OTC Trade |
16:45:47 - 29-Jun-26 |
| Unknown* | 1 | $136.32 | SI Trade |
16:42:48 - 29-Jun-26 |
| Unknown* | 0 | $136.56 | SI Trade |
16:42:10 - 29-Jun-26 |
| Unknown* | 4 | $136.49 | OTC Trade |
16:39:58 - 29-Jun-26 |
| Unknown* | 0 | $136.49 | OTC Trade |
16:39:56 - 29-Jun-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
16:37:55 - 29-Jun-26 |
| Unknown* | 0 | $136.68 | SI Trade |
16:36:18 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:46 - 29-Jun-26 |
| Unknown* | 0 | $136.61 | OTC Trade |
16:35:45 - 29-Jun-26 |
| Unknown* | 0 | $136.72 | OTC Trade |
16:33:20 - 29-Jun-26 |
| Unknown* | 0 | $136.73 | SI Trade |
16:31:10 - 29-Jun-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
16:31:01 - 29-Jun-26 |
| Unknown* | 0 | $136.76 | OTC Trade |
16:30:55 - 29-Jun-26 |
| Unknown* | 0 | $136.76 | OTC Trade |
16:30:40 - 29-Jun-26 |
| Unknown* | 0 | $136.79 | SI Trade |
16:29:51 - 29-Jun-26 |
| Unknown* | 0 | $136.79 | OTC Trade |
16:29:20 - 29-Jun-26 |
| Unknown* | 0 | $137.01 | SI Trade |
16:27:21 - 29-Jun-26 |
| Unknown* | 0 | $137.01 | SI Trade |
16:27:14 - 29-Jun-26 |
| Unknown* | 0 | $136.87 | OTC Trade |
16:26:46 - 29-Jun-26 |
| Unknown* | 0 | $137.00 | SI Trade |
16:26:36 - 29-Jun-26 |
| Unknown* | 0 | $136.83 | OTC Trade |
16:26:33 - 29-Jun-26 |
| Unknown* | 0 | $136.94 | SI Trade |
16:25:34 - 29-Jun-26 |
| Unknown* | 0 | $136.79 | SI Trade |
16:24:28 - 29-Jun-26 |
| Unknown* | 0 | $136.79 | SI Trade |
16:23:28 - 29-Jun-26 |
| Unknown* | 0 | $136.63 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 0 | $136.43 | SI Trade |
16:16:33 - 29-Jun-26 |
| Unknown* | 5 | $136.295 | OTC Trade |
16:16:17 - 29-Jun-26 |
| Unknown* | 2 | $136.10 | SI Trade |
16:16:00 - 29-Jun-26 |
| Unknown* | 4 | $136.45 | SI Trade |
16:14:34 - 29-Jun-26 |
| Unknown* | 0 | $136.82 | OTC Trade |
16:12:15 - 29-Jun-26 |
| Unknown* | 0 | $136.83 | OTC Trade |
16:12:09 - 29-Jun-26 |
| Unknown* | 0 | $136.88 | SI Trade |
16:12:00 - 29-Jun-26 |
| Unknown* | 1 | $136.70 | OTC Trade |
16:11:42 - 29-Jun-26 |
| Unknown* | 0 | $136.70 | OTC Trade |
16:11:42 - 29-Jun-26 |
| Unknown* | 2 | $136.49 | OTC Trade |
16:11:36 - 29-Jun-26 |
| Unknown* | 0 | $136.40 | SI Trade |
16:11:23 - 29-Jun-26 |
| Unknown* | 100 | $136.345 | OTC Trade |
16:10:28 - 29-Jun-26 |
| Unknown* | 3 | $136.21 | SI Trade |
16:10:26 - 29-Jun-26 |
| Unknown* | 0 | $136.50 | SI Trade |
16:10:15 - 29-Jun-26 |
| Unknown* | 0 | $136.72 | SI Trade |
16:09:55 - 29-Jun-26 |
| Unknown* | 3 | $136.43 | OTC Trade |
16:08:43 - 29-Jun-26 |
| Unknown* | 6 | $136.61 | SI Trade |
16:06:44 - 29-Jun-26 |
| Unknown* | 1 | $136.6717 | OTC Trade |
16:06:15 - 29-Jun-26 |
| Unknown* | 0 | $136.67 | OTC Trade |
16:06:15 - 29-Jun-26 |
| Unknown* | 209 | $0.00 | SI Trade |
16:05:46 - 29-Jun-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
16:05:21 - 29-Jun-26 |
| Unknown* | 0 | $136.72 | SI Trade |
16:04:18 - 29-Jun-26 |
| Unknown* | 0 | $136.66 | OTC Trade |
16:02:19 - 29-Jun-26 |
| Unknown* | 100 | $136.7741 | OTC Trade |
16:02:00 - 29-Jun-26 |
| Unknown* | 0 | $136.83 | SI Trade |
16:01:58 - 29-Jun-26 |
| Unknown* | 0 | $136.85 | OTC Trade |
16:01:32 - 29-Jun-26 |
| Unknown* | 0 | $136.85 | SI Trade |
16:00:05 - 29-Jun-26 |
| Unknown* | 50 | $136.78 | OTC Trade |
15:59:59 - 29-Jun-26 |
| Unknown* | 85 | $136.50 | SI Trade |
15:59:59 - 29-Jun-26 |
| Unknown* | 0 | $136.85 | OTC Trade |
15:59:29 - 29-Jun-26 |
| Unknown* | 0 | $137.34 | SI Trade |
15:58:57 - 29-Jun-26 |
| Unknown* | 0 | $137.48 | SI Trade |
15:58:29 - 29-Jun-26 |
| Unknown* | 0 | $137.44 | SI Trade |
15:57:47 - 29-Jun-26 |
| Unknown* | 0 | $137.37 | SI Trade |
15:57:15 - 29-Jun-26 |
| Unknown* | 0 | $137.09 | SI Trade |
15:56:16 - 29-Jun-26 |
| Unknown* | 4,481 | $0.00 | SI Trade |
15:56:15 - 29-Jun-26 |
| Unknown* | 1 | $137.68 | OTC Trade |
15:54:52 - 29-Jun-26 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:54:50 - 29-Jun-26 |
| Unknown* | 0 | $137.68 | OTC Trade |
15:54:48 - 29-Jun-26 |