Target Ord Share Price (0LD8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Target Ord (0LD8)
Unknown*	13	75.820		14:42:22 - 20-Jun-18
Unknown*	1,741	76.57	Ordinary Delayed publication Historical	08:25:23 - 20-Jun-18
Unknown*	955	77.12	Ordinary Delayed publication Historical	09:03:58 - 19-Jun-18
Unknown*	5	78.550	Ordinary Delayed publication Historical	14:34:41 - 14-Jun-18
Unknown*	15	79.124	Ordinary Delayed publication Historical	14:42:03 - 6-Dec-18
Unknown*	25	78.359	Ordinary Delayed publication Historical	14:34:15 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Target Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	75.820	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	75.820	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	77.12	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	78.550	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	78.550	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	78.550	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	79.124	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	79.124	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	78.359	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	79.093	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	79.093	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	78.342	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	76.35	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	73.252	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	73.252	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	73.47	0
31^st May 2018 (Thu)	0.00	0.00	0.00	72.890	255
30^th May 2018 (Wed)	0.00	0.00	0.00	71.583	0
29^th May 2018 (Tue)	0.00	0.00	0.00	70.94	0
28^th May 2018 (Mon)	0.00	0.00	0.00	70.94	0
25^th May 2018 (Fri)	0.00	0.00	0.00	70.432	0

FTSE 100 Latest

Value7,579.67

Change-102.60

Recent Trades History Target Ord (0LD8)