Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Ord (0LD8) Share Price

Price $135.95 on 29-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $135.95
Day's Volume: 10,514
Last Close: $135.95
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $85.85778 - $140.48
Market Capitalisation: $63.80b
VWAP: $21.46011
Shares in Issue: 454.19m

Target Ord (0LD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.95 SI Trade
19:14:48 - 29-Jun-26
Unknown* 0 $135.96 OTC Trade
19:11:49 - 29-Jun-26
Unknown* 0 $135.89 OTC Trade
19:10:36 - 29-Jun-26
Unknown* 0 $135.91 SI Trade
19:10:00 - 29-Jun-26
Unknown* 0 $136.03 OTC Trade
19:09:03 - 29-Jun-26
Unknown* 0 $136.05 OTC Trade
19:04:14 - 29-Jun-26
Unknown* 0 $136.12 SI Trade
19:02:54 - 29-Jun-26
Unknown* 0 $136.08 SI Trade
19:01:53 - 29-Jun-26
Unknown* 0 $136.02 OTC Trade
18:59:07 - 29-Jun-26
Unknown* 0 $135.95 OTC Trade
18:58:45 - 29-Jun-26
See more Target Ord trades

Target Ord (0LD8) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 135.95 135.95 135.95 135.95 10,514
26th Jun 2026 (Fri) 140.48 140.48 140.48 140.48 12,335
25th Jun 2026 (Thu) 139.43 139.43 139.43 139.43 3,827
24th Jun 2026 (Wed) 139.72 139.72 139.72 139.72 14,995
23rd Jun 2026 (Tue) 134.34 134.34 134.34 134.34 14,084
22nd Jun 2026 (Mon) 129.56 129.56 129.56 129.56 1,985
19th Jun 2026 (Fri) 130.2309 130.2309 130.2309 130.2309 1
18th Jun 2026 (Thu) 130.64 130.64 130.64 130.64 8,117
17th Jun 2026 (Wed) 128.99 128.99 128.99 128.99 1,329
16th Jun 2026 (Tue) 133.47 133.47 133.47 133.47 2,285
15th Jun 2026 (Mon) 134.71 134.71 134.71 134.71 3,022
12th Jun 2026 (Fri) 135.28 135.28 135.28 135.28 4,847
11th Jun 2026 (Thu) 131.23 131.23 131.23 131.23 2,919
10th Jun 2026 (Wed) 127.13 127.13 127.13 127.13 1,517
9th Jun 2026 (Tue) 126.02 126.02 126.02 126.02 5,980
8th Jun 2026 (Mon) 123.09 123.09 123.09 123.09 889
5th Jun 2026 (Fri) 122.81 122.81 122.81 122.81 388
4th Jun 2026 (Thu) 124.59 124.59 124.59 124.59 1,034
3rd Jun 2026 (Wed) 124.75 124.75 124.75 124.75 5,628
2nd Jun 2026 (Tue) 123.53 123.53 123.53 123.53 2,602
1st Jun 2026 (Mon) 124.04 124.04 124.04 124.04 10,685
See more Target Ord price history
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered