Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.84on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 30,779 at $83.36
Day's Volume: 0
Last Close: $84.84
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $65.01 - $89.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,77983.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*43083.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*50083.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*3,38783.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*84683.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*3,10083.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*1,21683.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*2,60083.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*4,99383.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18
Unknown*2,66883.36Ordinary
Delayed publication
Historical
21:03:44 - 18-Oct-18

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0084.840
22nd Oct 2018 (Mon)0.000.000.0084.840
19th Oct 2018 (Fri)0.000.000.0084.840
18th Oct 2018 (Thu)0.000.000.0084.840
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0084.840
15th Oct 2018 (Mon)0.000.000.0084.840
12th Oct 2018 (Fri)0.000.000.0086.08677
11th Oct 2018 (Thu)0.000.000.0086.0860
10th Oct 2018 (Wed)0.000.000.0085.380
9th Oct 2018 (Tue)0.000.000.0084.8720
8th Oct 2018 (Mon)0.000.000.0085.970
5th Oct 2018 (Fri)0.000.000.0085.970
4th Oct 2018 (Thu)0.000.000.0086.620
3rd Oct 2018 (Wed)0.000.000.0087.820
2nd Oct 2018 (Tue)0.000.000.0087.820
1st Oct 2018 (Mon)0.000.000.0087.820
28th Sep 2018 (Fri)0.000.000.0087.820
27th Sep 2018 (Thu)0.000.000.0087.5460
26th Sep 2018 (Wed)0.000.000.0087.2080
25th Sep 2018 (Tue)0.000.000.0087.3420
24th Sep 2018 (Mon)0.000.000.0087.380

News about Target Ord (0LD8)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered