Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Target Ord (0LD8) Share Price

Price $104.30443 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 100.00 at $104.0712
Day's Volume: 10,065
Last Close: $104.30443
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $93.74275 - $153.99649
Market Capitalisation: $45,163m
VWAP: $103.3102
Shares in Issue: 454m

Target Ord (0LD8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $104.0712 OTC Trade
19:01:21 - 01-Jul-25
Unknown* 10 $104.1228 OTC Trade
19:01:04 - 01-Jul-25
Unknown* 3 $104.0612 OTC Trade
18:42:20 - 01-Jul-25
Unknown* 7 $104.1848 Cross
OTC Trade
18:40:10 - 01-Jul-25
Unknown* 14 $104.12 OTC Trade
18:38:52 - 01-Jul-25
Unknown* 9 $104.1312 OTC Trade
18:38:10 - 01-Jul-25
Unknown* 4 $104.1488 OTC Trade
18:34:56 - 01-Jul-25
Unknown* 20 $104.135 OTC Trade
18:33:37 - 01-Jul-25
Unknown* 5 $103.9376 Cross
OTC Trade
18:27:32 - 01-Jul-25
Unknown* 20 $103.6691 OTC Trade
18:20:41 - 01-Jul-25
See more Target Ord trades

Target Ord (0LD8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 104.30443 104.30443 104.30443 104.30443 10,065
30th Jun 2025 (Mon) 99.39785 99.39785 99.39785 99.39785 1,931
27th Jun 2025 (Fri) 96.72983 96.72983 96.72983 96.72983 4,568
26th Jun 2025 (Thu) 96.72983 96.72983 96.72983 96.72983 4,423
25th Jun 2025 (Wed) 96.72983 96.72983 96.72983 96.72983 2,880
24th Jun 2025 (Tue) 97.45406 97.45406 97.45406 97.45406 2,885
23rd Jun 2025 (Mon) 95.19563 95.19563 95.19563 95.19563 1,272
20th Jun 2025 (Fri) 96.96421 96.96421 96.96421 96.96421 3,554
19th Jun 2025 (Thu) 96.96421 96.96421 96.96421 96.96421 3
18th Jun 2025 (Wed) 96.67325 96.67325 96.67325 96.67325 1,208
17th Jun 2025 (Tue) 96.67325 96.67325 96.67325 96.67325 2,538
16th Jun 2025 (Mon) 95.2068 95.2068 95.2068 95.2068 4,291
13th Jun 2025 (Fri) 96.9814 96.9814 96.9814 96.9814 2,151
12th Jun 2025 (Thu) 98.26057 98.26057 98.26057 98.26057 3,098
11th Jun 2025 (Wed) 98.29939 98.29939 98.29939 98.29939 2,009
10th Jun 2025 (Tue) 98.29939 98.29939 98.29939 98.29939 21,006
9th Jun 2025 (Mon) 98.29939 98.29939 98.29939 98.29939 3,026
6th Jun 2025 (Fri) 95.185 95.185 95.185 95.185 3,282
5th Jun 2025 (Thu) 95.185 95.185 95.185 95.185 2,213
4th Jun 2025 (Wed) 95.185 95.185 95.185 95.185 2,137
3rd Jun 2025 (Tue) 95.185 95.185 95.185 95.185 5,724
2nd Jun 2025 (Mon) 94.51957 94.51957 94.51957 94.51957 3,646
See more Target Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered