| Price | 72.735on 20-02-2019 at 13:24:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 10 at $72.735 |
| Day's Volume: | 0 |
| Last Close: | $72.735 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.13 - $89.719 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 72.735 | Ordinary Delayed publication Historical | 14:37:40 - 19-Feb-19 |
| Unknown* | 24 | 72.061 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:27 - 15-Feb-19 |
| Unknown* | 98 | 69.443 | Ordinary NonProtected portfolio Single protected transaction | 16:43:05 - 2-Nov-19 |
| Unknown* | 68 | 69.364 | Ordinary NonProtected portfolio Single protected transaction | 16:15:42 - 2-Nov-19 |
| Unknown* | 90 | 69.411 | Ordinary NonProtected portfolio Single protected transaction | 16:11:41 - 2-Nov-19 |
| Unknown* | 41 | 69.66 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:27:43 - 2-Nov-19 |
| Unknown* | 100 | 71.29 | 18:58:36 - 2-Aug-19 | |
| Unknown* | 100 | 71.24 | 18:27:16 - 2-Aug-19 | |
| Unknown* | 82 | 71.03 | 18:05:19 - 2-Aug-19 | |
| Unknown* | 100 | 70.94 | 17:40:03 - 2-Aug-19 | |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.84 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.061 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.082 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.082 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 69.443 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.443 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 427 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.259 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.59 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.13 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.13 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 70.458 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 70.458 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 70.458 | 0 |
