| Price | 215.938on 25-01-2022 at 11:14:15 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $216.62 |
| Day's Volume: | 0 |
| Last Close: | $215.938 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $215.39 - $215.39 |
| 52wk Range: | $169.925 - $268.156 |
| Market Capitalisation: | $103,461m |
| VWAP: | $0.00 |
| Shares in Issue: | 479m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 216.62 | Ordinary Delayed publication Historical Cross at same price | 19:19:06 - 24-Jan-22 |
| Unknown* | 0 | 217.21 | Ordinary Delayed publication Historical Cross at same price | 20:20:53 - 24-Jan-22 |
| Unknown* | 0 | 216.36 | Ordinary Cross at same price | 14:40:23 - 24-Jan-22 |
| Unknown* | 0 | 215.98 | Ordinary | 14:39:43 - 24-Jan-22 |
| Unknown* | 0 | 218.64 | Ordinary Delayed publication Historical Cross at same price | 19:14:38 - 21-Jan-22 |
| Unknown* | 0 | 217.56 | Ordinary Delayed publication Historical Cross at same price | 20:10:28 - 21-Jan-22 |
| Unknown* | 0 | 217.77 | Ordinary Delayed publication Historical Cross at same price | 20:21:08 - 21-Jan-22 |
| Unknown* | 0 | 217.52 | Ordinary Delayed publication Historical Cross at same price | 20:28:27 - 21-Jan-22 |
| Unknown* | 0 | 217.49 | Ordinary Delayed publication Historical Cross at same price | 20:29:42 - 21-Jan-22 |
| Unknown* | 24 | 225.560 | Ordinary Non protected portfolio Single protected transaction | 16:32:11 - 19-Jan-22 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
