| Price | 237.021on 24-06-2021 at 10:07:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 7 at $237.740 |
| Day's Volume: | 0 |
| Last Close: | $237.021 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $235.111 - $236.221 |
| 52wk Range: | $117.363 - $237.021 |
| Market Capitalisation: | $117,260m |
| VWAP: | $0.00 |
| Shares in Issue: | 495m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 237.740 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:35 - 23-Jun-21 |
| Unknown* | 5 | 237.653 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:46:07 - 23-Jun-21 |
| Unknown* | 2 | 237.36 | Ordinary Delayed publication Historical | 20:59:51 - 23-Jun-21 |
| Unknown* | 1 | 237.28 | Ordinary Delayed publication Historical | 20:55:10 - 23-Jun-21 |
| Unknown* | 1 | 237.28 | Ordinary Delayed publication Historical | 20:54:23 - 23-Jun-21 |
| Unknown* | 1 | 237.30 | Ordinary Delayed publication Historical | 20:54:20 - 23-Jun-21 |
| Unknown* | 1 | 237.25 | Ordinary Delayed publication Historical | 20:53:19 - 23-Jun-21 |
| Unknown* | 2 | 237.47 | Ordinary Delayed publication Historical | 19:26:19 - 23-Jun-21 |
| Unknown* | 1 | 237.25 | Ordinary Delayed publication Historical | 19:23:58 - 23-Jun-21 |
| Unknown* | 1 | 237.51 | Ordinary Delayed publication Historical | 20:46:39 - 23-Jun-21 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
