| Price | 82.021on 20-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 91 at $82.021 |
| Day's Volume: | 0 |
| Last Close: | $82.021 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.01 - $83.011 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | 82.021 | Ordinary NonProtected portfolio Single protected transaction | 15:37:21 - 16-Aug-18 |
| Unknown* | 28 | 80.392 | Ordinary Delayed publication Historical | 16:56:34 - 15-Aug-18 |
| Unknown* | 3,145 | 82.06 | Ordinary NonProtected portfolio Single protected transaction | 21:02:47 - 13-Aug-18 |
| Unknown* | 4 | 81.790 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:03 - 14-Aug-18 |
| Unknown* | 43 | 82.33 | 16:38:49 - 13-Aug-18 | |
| Unknown* | 67 | 82.33 | 16:38:49 - 13-Aug-18 | |
| Unknown* | 33 | 82.34 | Ordinary NonProtected portfolio Single protected transaction | 16:38:49 - 13-Aug-18 |
| Unknown* | 15 | 83.011 | Ordinary NonProtected portfolio Single protected transaction | 15:47:04 - 8-Sep-18 |
| Unknown* | 6 | 82.844 | Ordinary NonProtected portfolio Single protected transaction | 15:24:00 - 8-Sep-18 |
| Unknown* | 76 | 82.809 | Ordinary Delayed publication Historical | 15:00:22 - 8-Sep-18 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.021 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.392 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.790 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.011 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.011 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.011 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.369 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.369 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.369 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.369 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 81.106 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.68 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 80.735 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.735 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.931 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.591 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.685 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.569 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.077 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.85 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.85 | 0 |
