| Price | 70.98on 23-04-2018 at 12:18:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 580 at $70.98 |
| Day's Volume: | 0 |
| Last Close: | $70.98 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.01 - $78.58 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 580 | 70.98 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 15,900 | 70.98 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 6 | 72.674 | Ordinary NonProtected portfolio Single protected transaction | 14:36:52 - 17-Apr-18 |
| Unknown* | 20 | 73.042 | Ordinary NonProtected portfolio Single protected transaction | 16:40:34 - 4-Dec-18 |
| Unknown* | 20 | 73.042 | 16:40:34 - 4-Dec-18 | |
| Unknown* | 104 | 72.82 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 2,377 | 72.82 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 2,377 | 72.82 | Ordinary Delayed publication Historical | 11:44:09 - 4-Dec-18 |
| Unknown* | 1 | 73.139 | Ordinary Delayed publication Historical | 15:28:48 - 4-Nov-18 |
| Unknown* | 65 | 72.482 | Ordinary Delayed publication Historical | 14:39:56 - 4-Oct-18 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.86 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.53 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.18 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.51 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.51 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.28 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.88 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.89 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.14 | 0 |
