Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.007on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $240.83
Day's Volume: 142,824
Last Close: $242.007
Open: $0.00
ISIN: US87612E1064
Day's Range $240.224 - $241.44
52wk Range: $151.269 - $265.131
Market Capitalisation: $118,109m
VWAP: $241.440
Shares in Issue: 488m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0240.83Ordinary
Cross at same price
16:11:32 - 27-Sep-21
Unknown*0240.91Ordinary
Cross at same price
16:03:37 - 27-Sep-21
Unknown*0241.42Ordinary
Cross at same price
15:39:13 - 27-Sep-21
Unknown*5241.24Ordinary
15:36:02 - 27-Sep-21
Unknown*0241.02Ordinary
Cross at same price
15:29:09 - 27-Sep-21
Unknown*0241.22Ordinary
Cross at same price
15:22:44 - 27-Sep-21
Unknown*0241.09Ordinary
Cross at same price
15:06:54 - 27-Sep-21
Unknown*0242.07Ordinary
Cross at same price
14:47:19 - 27-Sep-21
Unknown*81241.311Ordinary
Non protected portfolio
Single protected transaction
14:43:54 - 27-Sep-21
Unknown*0241.50Ordinary
Cross at same price
14:30:55 - 27-Sep-21

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered