| Price | 242.007on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $240.83 |
| Day's Volume: | 142,824 |
| Last Close: | $242.007 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $240.224 - $241.44 |
| 52wk Range: | $151.269 - $265.131 |
| Market Capitalisation: | $118,109m |
| VWAP: | $241.440 |
| Shares in Issue: | 488m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 240.83 | Ordinary Cross at same price | 16:11:32 - 27-Sep-21 |
| Unknown* | 0 | 240.91 | Ordinary Cross at same price | 16:03:37 - 27-Sep-21 |
| Unknown* | 0 | 241.42 | Ordinary Cross at same price | 15:39:13 - 27-Sep-21 |
| Unknown* | 5 | 241.24 | Ordinary | 15:36:02 - 27-Sep-21 |
| Unknown* | 0 | 241.02 | Ordinary Cross at same price | 15:29:09 - 27-Sep-21 |
| Unknown* | 0 | 241.22 | Ordinary Cross at same price | 15:22:44 - 27-Sep-21 |
| Unknown* | 0 | 241.09 | Ordinary Cross at same price | 15:06:54 - 27-Sep-21 |
| Unknown* | 0 | 242.07 | Ordinary Cross at same price | 14:47:19 - 27-Sep-21 |
| Unknown* | 81 | 241.311 | Ordinary Non protected portfolio Single protected transaction | 14:43:54 - 27-Sep-21 |
| Unknown* | 0 | 241.50 | Ordinary Cross at same price | 14:30:55 - 27-Sep-21 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
