Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.735on 20-02-2019 at 13:24:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $72.735
Day's Volume: 0
Last Close: $72.735
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $61.13 - $89.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1072.735Ordinary
Delayed publication
Historical
14:37:40 - 19-Feb-19
Unknown*2472.061Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:27 - 15-Feb-19
Unknown*9869.443Ordinary
NonProtected portfolio
Single protected transaction
16:43:05 - 2-Nov-19
Unknown*6869.364Ordinary
NonProtected portfolio
Single protected transaction
16:15:42 - 2-Nov-19
Unknown*9069.411Ordinary
NonProtected portfolio
Single protected transaction
16:11:41 - 2-Nov-19
Unknown*4169.66Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:27:43 - 2-Nov-19
Unknown*10071.2918:58:36 - 2-Aug-19
Unknown*10071.2418:27:16 - 2-Aug-19
Unknown*8271.0318:05:19 - 2-Aug-19
Unknown*10070.9417:40:03 - 2-Aug-19

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0072.840
18th Feb 2019 (Mon)0.000.000.0072.0610
15th Feb 2019 (Fri)0.000.000.0071.0820
14th Feb 2019 (Thu)0.000.000.0071.0820
13th Feb 2019 (Wed)0.000.000.0069.4430
12th Feb 2019 (Tue)0.000.000.0069.4430
11th Feb 2019 (Mon)0.000.000.0072.2590
8th Feb 2019 (Fri)0.000.000.0072.2590
7th Feb 2019 (Thu)0.000.000.000.00427
6th Feb 2019 (Wed)0.000.000.0072.2590
5th Feb 2019 (Tue)0.000.000.0072.2590
4th Feb 2019 (Mon)0.000.000.0072.2590
1st Feb 2019 (Fri)0.000.000.0072.2590
31st Jan 2019 (Thu)0.000.000.0072.2590
30th Jan 2019 (Wed)0.000.000.0072.2590
29th Jan 2019 (Tue)0.000.000.0072.2590
28th Jan 2019 (Mon)0.000.000.0071.590
25th Jan 2019 (Fri)0.000.000.0071.130
24th Jan 2019 (Thu)0.000.000.0071.130
23rd Jan 2019 (Wed)0.000.000.0070.4580
22nd Jan 2019 (Tue)0.000.000.0070.4580
21st Jan 2019 (Mon)0.000.000.0070.4580

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered