| Price | 119.727on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 20 at $119.727 |
| Day's Volume: | 0 |
| Last Close: | $119.727 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $119.727 - $119.727 |
| 52wk Range: | $80.831 - $128.904 |
| Market Capitalisation: | $59,865m |
| VWAP: | $0.00 |
| Shares in Issue: | 500m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 119.727 | Ordinary Non protected portfolio Single protected transaction | 15:14:16 - 02-Jul-20 |
| Unknown* | 5 | 119.857 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:06 - 01-Jul-20 |
| Unknown* | 11,619 | 118.96 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 22 | 118.791 | Ordinary Non protected portfolio Single protected transaction | 16:09:10 - 01-Jul-20 |
| Unknown* | 4 | 119.412 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:38:44 - 30-Jun-20 |
| Unknown* | 5 | 118.184 | Ordinary Non protected portfolio Single protected transaction | 14:39:04 - 30-Jun-20 |
| Unknown* | 51 | 118.842 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 29-Jun-20 |
| Unknown* | 69 | 117.49 | Ordinary | 14:30:06 - 29-Jun-20 |
| Unknown* | 30 | 119.455 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:13 - 26-Jun-20 |
| Unknown* | 2,144 | 119.72 | Ordinary Delayed publication Historical | 21:13:12 - 24-Jun-20 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
