Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.32on 12-12-2018 at 12:01:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 100 at $67.26
Day's Volume: 0
Last Close: $68.32
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $65.01 - $89.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10067.2615:00:28 - 12-Oct-18
Unknown*2067.4114:58:31 - 12-Oct-18
Unknown*8767.5214:45:58 - 12-Oct-18
Unknown*1367.5214:45:58 - 12-Oct-18
Unknown*1067.5214:45:47 - 12-Oct-18
Unknown*2567.94Ordinary
Delayed publication
Historical
14:30:35 - 12-Oct-18
Unknown*372.34Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:34:31 - 12-May-18
Unknown*1,00071.571Ordinary
Delayed publication
Historical
17:56:42 - 12-Mar-18
Unknown*63072.403Ordinary
Delayed publication
Historical
14:31:12 - 12-Mar-18
Unknown*7171.51Ordinary
Delayed publication
15:48:56 - 12-Mar-18

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0069.540
10th Dec 2018 (Mon)0.000.000.0069.540
7th Dec 2018 (Fri)0.000.000.0072.340
6th Dec 2018 (Thu)0.000.000.0072.340
5th Dec 2018 (Wed)0.000.000.0072.340
4th Dec 2018 (Tue)0.000.000.0070.960
3rd Dec 2018 (Mon)0.000.000.0070.7320
30th Nov 2018 (Fri)0.000.000.0071.880
29th Nov 2018 (Thu)0.000.000.0069.260
28th Nov 2018 (Wed)0.000.000.0069.260
27th Nov 2018 (Tue)0.000.000.0069.260
26th Nov 2018 (Mon)0.000.000.0069.260
23rd Nov 2018 (Fri)0.000.000.0069.260
22nd Nov 2018 (Thu)0.000.000.0070.8570
21st Nov 2018 (Wed)0.000.000.0070.8570
20th Nov 2018 (Tue)0.000.000.0078.3830
19th Nov 2018 (Mon)0.000.000.0080.180
16th Nov 2018 (Fri)0.000.000.0082.0910
15th Nov 2018 (Thu)0.000.000.0084.320
14th Nov 2018 (Wed)0.000.000.0084.990
13th Nov 2018 (Tue)0.000.000.0084.230
12th Nov 2018 (Mon)0.000.000.0084.230

News about Target Ord (0LD8)

FTSE 100 Latest
Value6,893.05
Change86.11

Login to your account

Forgot Password?

Not Registered