Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.021on 24-06-2021 at 10:07:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $237.740
Day's Volume: 0
Last Close: $237.021
Open: $0.00
ISIN: US87612E1064
Day's Range $235.111 - $236.221
52wk Range: $117.363 - $237.021
Market Capitalisation: $117,260m
VWAP: $0.00
Shares in Issue: 495m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7237.740Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:35 - 23-Jun-21
Unknown*5237.653Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:46:07 - 23-Jun-21
Unknown*2237.36Ordinary
Delayed publication
Historical
20:59:51 - 23-Jun-21
Unknown*1237.28Ordinary
Delayed publication
Historical
20:55:10 - 23-Jun-21
Unknown*1237.28Ordinary
Delayed publication
Historical
20:54:23 - 23-Jun-21
Unknown*1237.30Ordinary
Delayed publication
Historical
20:54:20 - 23-Jun-21
Unknown*1237.25Ordinary
Delayed publication
Historical
20:53:19 - 23-Jun-21
Unknown*2237.47Ordinary
Delayed publication
Historical
19:26:19 - 23-Jun-21
Unknown*1237.25Ordinary
Delayed publication
Historical
19:23:58 - 23-Jun-21
Unknown*1237.51Ordinary
Delayed publication
Historical
20:46:39 - 23-Jun-21

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,088.70
Change14.64


Login to your account

Forgot Password?

Not Registered