Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.98on 23-04-2018 at 12:18:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 580 at $70.98
Day's Volume: 0
Last Close: $70.98
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $65.01 - $78.58
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58070.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*15,90070.98Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*672.674Ordinary
NonProtected portfolio
Single protected transaction
14:36:52 - 17-Apr-18
Unknown*2073.042Ordinary
NonProtected portfolio
Single protected transaction
16:40:34 - 4-Dec-18
Unknown*2073.04216:40:34 - 4-Dec-18
Unknown*10472.8211:46:45 - 4-Dec-18
Unknown*2,37772.82Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*2,37772.82Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*173.139Ordinary
Delayed publication
Historical
15:28:48 - 4-Nov-18
Unknown*6572.482Ordinary
Delayed publication
Historical
14:39:56 - 4-Oct-18

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0071.860
5th Apr 2018 (Thu)0.000.000.0069.530
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0069.180
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.510
29th Mar 2018 (Thu)0.000.000.0068.510
28th Mar 2018 (Wed)0.000.000.0070.280
27th Mar 2018 (Tue)0.000.000.0067.880
26th Mar 2018 (Mon)0.000.000.0068.890
23rd Mar 2018 (Fri)0.000.000.0070.140

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered