Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.021on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 91 at $82.021
Day's Volume: 0
Last Close: $82.021
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $65.01 - $83.011
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9182.021Ordinary
NonProtected portfolio
Single protected transaction
15:37:21 - 16-Aug-18
Unknown*2880.392Ordinary
Delayed publication
Historical
16:56:34 - 15-Aug-18
Unknown*3,14582.06Ordinary
NonProtected portfolio
Single protected transaction
21:02:47 - 13-Aug-18
Unknown*481.790Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:03 - 14-Aug-18
Unknown*4382.3316:38:49 - 13-Aug-18
Unknown*6782.3316:38:49 - 13-Aug-18
Unknown*3382.34Ordinary
NonProtected portfolio
Single protected transaction
16:38:49 - 13-Aug-18
Unknown*1583.011Ordinary
NonProtected portfolio
Single protected transaction
15:47:04 - 8-Sep-18
Unknown*682.844Ordinary
NonProtected portfolio
Single protected transaction
15:24:00 - 8-Sep-18
Unknown*7682.809Ordinary
Delayed publication
Historical
15:00:22 - 8-Sep-18

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0082.0210
16th Aug 2018 (Thu)0.000.000.0080.3920
15th Aug 2018 (Wed)0.000.000.0081.7900
14th Aug 2018 (Tue)0.000.000.0083.0110
13th Aug 2018 (Mon)0.000.000.0083.0110
10th Aug 2018 (Fri)0.000.000.0083.0110
9th Aug 2018 (Thu)0.000.000.0080.3690
8th Aug 2018 (Wed)0.000.000.0080.3690
7th Aug 2018 (Tue)0.000.000.0080.3690
6th Aug 2018 (Mon)0.000.000.0080.3690
3rd Aug 2018 (Fri)0.000.000.0081.1060
2nd Aug 2018 (Thu)0.000.000.0080.680
1st Aug 2018 (Wed)0.000.000.0080.7350
31st Jul 2018 (Tue)0.000.000.0080.7350
30th Jul 2018 (Mon)0.000.000.0079.9310
27th Jul 2018 (Fri)0.000.000.0080.5910
26th Jul 2018 (Thu)0.000.000.0079.6850
25th Jul 2018 (Wed)0.000.000.0079.5690
24th Jul 2018 (Tue)0.000.000.0079.0770
23rd Jul 2018 (Mon)0.000.000.0076.850
20th Jul 2018 (Fri)0.000.000.0076.850

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered