| Price | 84.84on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 30,779 at $83.36 |
| Day's Volume: | 0 |
| Last Close: | $84.84 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.01 - $89.719 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,779 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 430 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 500 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 3,387 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 846 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 3,100 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 1,216 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 2,600 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 4,993 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
| Unknown* | 2,668 | 83.36 | Ordinary Delayed publication Historical | 21:03:44 - 18-Oct-18 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.84 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.086 | 77 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.086 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.38 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.872 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 85.97 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.97 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.62 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 87.82 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.546 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 87.208 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 87.342 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 87.38 | 0 |
