Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.280on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 36 at $115.06
Day's Volume: 36
Last Close: $114.00
Open: $0.00
ISIN: US87612E1064
Day's Range $115.952 - $116.904
52wk Range: $69.443 - $128.904
Market Capitalisation: $57,768m
VWAP: $0.00
Shares in Issue: 507m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36115.06Ordinary
16:09:56 - 24-Jan-20
Unknown*17115.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:05:33 - 23-Jan-20
Unknown*53,816114.309Ordinary
Delayed publication
07:20:57 - 23-Jan-20
Unknown*41114.91Ordinary
15:52:14 - 23-Jan-20
Unknown*23114.91Ordinary
15:52:14 - 23-Jan-20
Unknown*100114.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:19:07 - 22-Jan-20
Unknown*679113.90Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*3080.00Ordinary
17:09:36 - 22-Jan-20
Unknown*53114.75Ordinary
15:57:34 - 22-Jan-20
Unknown*24114.04Ordinary
Delayed publication
Historical
21:04:17 - 21-Jan-20

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered