Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 119.727on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $119.727
Day's Volume: 0
Last Close: $119.727
Open: $0.00
ISIN: US87612E1064
Day's Range $119.727 - $119.727
52wk Range: $80.831 - $128.904
Market Capitalisation: $59,865m
VWAP: $0.00
Shares in Issue: 500m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20119.727Ordinary
Non protected portfolio
Single protected transaction
15:14:16 - 02-Jul-20
Unknown*5119.857Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:06 - 01-Jul-20
Unknown*11,619118.96Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*22118.791Ordinary
Non protected portfolio
Single protected transaction
16:09:10 - 01-Jul-20
Unknown*4119.412Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:38:44 - 30-Jun-20
Unknown*5118.184Ordinary
Non protected portfolio
Single protected transaction
14:39:04 - 30-Jun-20
Unknown*51118.842Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 29-Jun-20
Unknown*69117.49Ordinary
14:30:06 - 29-Jun-20
Unknown*30119.455Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:13 - 26-Jun-20
Unknown*2,144119.72Ordinary
Delayed publication
Historical
21:13:12 - 24-Jun-20

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered