| Price | 68.32on 12-12-2018 at 12:01:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 100 at $67.26 |
| Day's Volume: | 0 |
| Last Close: | $68.32 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.01 - $89.719 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 67.26 | 15:00:28 - 12-Oct-18 | |
| Unknown* | 20 | 67.41 | 14:58:31 - 12-Oct-18 | |
| Unknown* | 87 | 67.52 | 14:45:58 - 12-Oct-18 | |
| Unknown* | 13 | 67.52 | 14:45:58 - 12-Oct-18 | |
| Unknown* | 10 | 67.52 | 14:45:47 - 12-Oct-18 | |
| Unknown* | 25 | 67.94 | Ordinary Delayed publication Historical | 14:30:35 - 12-Oct-18 |
| Unknown* | 3 | 72.34 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:34:31 - 12-May-18 |
| Unknown* | 1,000 | 71.571 | Ordinary Delayed publication Historical | 17:56:42 - 12-Mar-18 |
| Unknown* | 630 | 72.403 | Ordinary Delayed publication Historical | 14:31:12 - 12-Mar-18 |
| Unknown* | 71 | 71.51 | Ordinary Delayed publication | 15:48:56 - 12-Mar-18 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.54 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.54 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.34 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.34 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.34 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.96 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.732 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.88 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.26 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.857 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.857 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.383 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 80.18 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.091 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 84.32 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.99 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.23 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.23 | 0 |
