| Price | 115.280on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 36 at $115.06 |
| Day's Volume: | 36 |
| Last Close: | $114.00 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $115.952 - $116.904 |
| 52wk Range: | $69.443 - $128.904 |
| Market Capitalisation: | $57,768m |
| VWAP: | $0.00 |
| Shares in Issue: | 507m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 115.06 | Ordinary | 16:09:56 - 24-Jan-20 |
| Unknown* | 17 | 115.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:05:33 - 23-Jan-20 |
| Unknown* | 53,816 | 114.309 | Ordinary Delayed publication | 07:20:57 - 23-Jan-20 |
| Unknown* | 41 | 114.91 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 23 | 114.91 | Ordinary | 15:52:14 - 23-Jan-20 |
| Unknown* | 100 | 114.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:07 - 22-Jan-20 |
| Unknown* | 679 | 113.90 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 308 | 0.00 | Ordinary | 17:09:36 - 22-Jan-20 |
| Unknown* | 53 | 114.75 | Ordinary | 15:57:34 - 22-Jan-20 |
| Unknown* | 24 | 114.04 | Ordinary Delayed publication Historical | 21:04:17 - 21-Jan-20 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
