| Price | 87.85on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 87 at $85.78 |
| Day's Volume: | 0 |
| Last Close: | $87.85 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.13 - $89.719 |
| Market Capitalisation: | $45,009m |
| VWAP: | $85.763 |
| Shares in Issue: | 512m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 85.78 | Ordinary NonProtected portfolio Single protected transaction | 14:43:33 - 19-Jun-19 |
| Unknown* | 446 | 85.76 | Ordinary Delayed publication Historical | 14:41:44 - 19-Jun-19 |
| Unknown* | 36 | 86.83 | 14:40:03 - 17-Jun-19 | |
| Unknown* | 100 | 86.83 | Ordinary Delayed publication Historical | 14:40:02 - 17-Jun-19 |
| Unknown* | 30 | 87.85 | 11:21:15 - 6-Dec-19 | |
| Unknown* | 218 | 87.91 | 14:31:00 - 6-Dec-19 | |
| Unknown* | 30 | 87.85 | Ordinary Delayed publication Historical | 11:21:15 - 6-Dec-19 |
| Unknown* | 3 | 85.70 | Ordinary Delayed publication | 12:44:49 - 6-Jul-19 |
| Unknown* | 3 | 85.70 | Ordinary Delayed publication | 12:44:49 - 6-Jul-19 |
| Unknown* | 3 | 85.70 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.85 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.70 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.271 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.271 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.08 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.08 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.08 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 80.08 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 80.565 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 80.565 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 80.565 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 80.565 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 71.33 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.33 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 71.33 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 71.33 | 0 |
