Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.39on 25-06-2018 at 12:57:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Last Trade: Unknown 13 at $75.820
Day's Volume: 0
Last Close: $75.39
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $65.01 - $79.124
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1375.82014:42:22 - 20-Jun-18
Unknown*1,74176.57Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*95577.12Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18
Unknown*578.550Ordinary
Delayed publication
Historical
14:34:41 - 14-Jun-18
Unknown*1579.124Ordinary
Delayed publication
Historical
14:42:03 - 6-Dec-18
Unknown*2578.359Ordinary
Delayed publication
Historical
14:34:15 - 6-Nov-18

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0075.8200
21st Jun 2018 (Thu)0.000.000.0075.8200
20th Jun 2018 (Wed)0.000.000.0077.120
19th Jun 2018 (Tue)0.000.000.0078.5500
18th Jun 2018 (Mon)0.000.000.0078.5500
15th Jun 2018 (Fri)0.000.000.0078.5500
14th Jun 2018 (Thu)0.000.000.0079.1240
13th Jun 2018 (Wed)0.000.000.0079.1240
12th Jun 2018 (Tue)0.000.000.0078.3590
11th Jun 2018 (Mon)0.000.000.0079.0930
8th Jun 2018 (Fri)0.000.000.0079.0930
7th Jun 2018 (Thu)0.000.000.0078.3420
6th Jun 2018 (Wed)0.000.000.0076.350
5th Jun 2018 (Tue)0.000.000.0073.2520
4th Jun 2018 (Mon)0.000.000.0073.2520
1st Jun 2018 (Fri)0.000.000.0073.470
31st May 2018 (Thu)0.000.000.0072.890255
30th May 2018 (Wed)0.000.000.0071.5830
29th May 2018 (Tue)0.000.000.0070.940
28th May 2018 (Mon)0.000.000.0070.940
25th May 2018 (Fri)0.000.000.0070.4320

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,579.67
Change-102.60

Login to your account

Forgot Password?

Not Registered