| Price | 94.849on 02-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD8 Shares | |
| Last Trade: | Unknown 10 at $94.030 |
| Day's Volume: | 0 |
| Last Close: | $94.849 |
| Open: | $0.00 |
| ISIN: | US87612E1064 |
| Day's Range | $94.849 - $94.849 |
| 52wk Range: | $71.33 - $128.904 |
| Market Capitalisation: | $47,516m |
| VWAP: | $0.00 |
| Shares in Issue: | 501m |
Recent Trades History Target Ord (0LD8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 94.030 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:58 - 31-Mar-20 |
| Unknown* | 10 | 93.577 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:22:52 - 31-Mar-20 |
| Unknown* | 115 | 92.97 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 23 | 96.600 | Ordinary Non protected portfolio Single protected transaction | 14:54:00 - 30-Mar-20 |
| Unknown* | 128 | 95.177 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:07 - 26-Mar-20 |
| Unknown* | 127 | 92.00 | Ordinary Non protected portfolio Single protected transaction | 15:59:20 - 26-Mar-20 |
| Unknown* | -810 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | -810 | 0.00 | Ordinary Deletion Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 810 | 0.00 | Ordinary Delayed publication | 17:51:16 - 26-Mar-20 |
| Unknown* | 810 | 0.00 | Ordinary | 17:51:16 - 26-Mar-20 |
Share Price History for Target Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
