Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.849on 02-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $94.030
Day's Volume: 0
Last Close: $94.849
Open: $0.00
ISIN: US87612E1064
Day's Range $94.849 - $94.849
52wk Range: $71.33 - $128.904
Market Capitalisation: $47,516m
VWAP: $0.00
Shares in Issue: 501m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1094.030Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:11:58 - 31-Mar-20
Unknown*1093.577Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:22:52 - 31-Mar-20
Unknown*11592.97Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*2396.600Ordinary
Non protected portfolio
Single protected transaction
14:54:00 - 30-Mar-20
Unknown*12895.177Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:07 - 26-Mar-20
Unknown*12792.00Ordinary
Non protected portfolio
Single protected transaction
15:59:20 - 26-Mar-20
Unknown*-8100.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*-8100.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*8100.00Ordinary
Delayed publication
17:51:16 - 26-Mar-20
Unknown*8100.00Ordinary
17:51:16 - 26-Mar-20

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value5,451.58
Change-2.99


Login to your account

Forgot Password?

Not Registered