Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.938on 25-01-2022 at 11:14:15
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $216.62
Day's Volume: 0
Last Close: $215.938
Open: $0.00
ISIN: US87612E1064
Day's Range $215.39 - $215.39
52wk Range: $169.925 - $268.156
Market Capitalisation: $103,461m
VWAP: $0.00
Shares in Issue: 479m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0216.62Ordinary
Delayed publication
Historical
Cross at same price
19:19:06 - 24-Jan-22
Unknown*0217.21Ordinary
Delayed publication
Historical
Cross at same price
20:20:53 - 24-Jan-22
Unknown*0216.36Ordinary
Cross at same price
14:40:23 - 24-Jan-22
Unknown*0215.98Ordinary
14:39:43 - 24-Jan-22
Unknown*0218.64Ordinary
Delayed publication
Historical
Cross at same price
19:14:38 - 21-Jan-22
Unknown*0217.56Ordinary
Delayed publication
Historical
Cross at same price
20:10:28 - 21-Jan-22
Unknown*0217.77Ordinary
Delayed publication
Historical
Cross at same price
20:21:08 - 21-Jan-22
Unknown*0217.52Ordinary
Delayed publication
Historical
Cross at same price
20:28:27 - 21-Jan-22
Unknown*0217.49Ordinary
Delayed publication
Historical
Cross at same price
20:29:42 - 21-Jan-22
Unknown*24225.560Ordinary
Non protected portfolio
Single protected transaction
16:32:11 - 19-Jan-22

Share Price History for Target Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,358.24
Change61.09


Login to your account

Forgot Password?

Not Registered