Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Target Ord Share Price (0LD8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.85on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD8 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $85.78
Day's Volume: 0
Last Close: $87.85
Open: $0.00
ISIN: US87612E1064
Day's Range $0.00 - $0.00
52wk Range: $61.13 - $89.719
Market Capitalisation: $45,009m
VWAP: $85.763
Shares in Issue: 512m

Recent Trades History Target Ord (0LD8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8785.78Ordinary
NonProtected portfolio
Single protected transaction
14:43:33 - 19-Jun-19
Unknown*44685.76Ordinary
Delayed publication
Historical
14:41:44 - 19-Jun-19
Unknown*3686.8314:40:03 - 17-Jun-19
Unknown*10086.83Ordinary
Delayed publication
Historical
14:40:02 - 17-Jun-19
Unknown*3087.8511:21:15 - 6-Dec-19
Unknown*21887.9114:31:00 - 6-Dec-19
Unknown*3087.85Ordinary
Delayed publication
Historical
11:21:15 - 6-Dec-19
Unknown*385.70Ordinary
Delayed publication
12:44:49 - 6-Jul-19
Unknown*385.70Ordinary
Delayed publication
12:44:49 - 6-Jul-19
Unknown*385.70Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19

Share Price History for Target Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0087.850
17th Jun 2019 (Mon)0.000.000.0087.850
14th Jun 2019 (Fri)0.000.000.0087.850
13th Jun 2019 (Thu)0.000.000.0087.850
12th Jun 2019 (Wed)0.000.000.0085.700
11th Jun 2019 (Tue)0.000.000.0085.700
10th Jun 2019 (Mon)0.000.000.0085.700
7th Jun 2019 (Fri)0.000.000.0085.2710
6th Jun 2019 (Thu)0.000.000.0085.2710
5th Jun 2019 (Wed)0.000.000.0080.080
4th Jun 2019 (Tue)0.000.000.0080.080
3rd Jun 2019 (Mon)0.000.000.0080.080
31st May 2019 (Fri)0.000.000.0080.080
30th May 2019 (Thu)0.000.000.0080.5650
29th May 2019 (Wed)0.000.000.0080.5650
28th May 2019 (Tue)0.000.000.0080.5650
27th May 2019 (Mon)0.000.000.0080.5650
24th May 2019 (Fri)0.000.000.0071.330
23rd May 2019 (Thu)0.000.000.0071.330
22nd May 2019 (Wed)0.000.000.0071.330
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0071.330

News about Target Ord (0LD8)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered