| Price | $33.52 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 12.00 at $33.875 |
| Day's Volume: | 42 |
| Last Close: | $33.52 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $36.49888 |
| Market Capitalisation: | $3.81b |
| VWAP: | $33.60 |
| Shares in Issue: | 114.51m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $33.875 | OTC Trade |
15:14:27 - 06-Feb-26 |
| Unknown* | 0 | $33.82 | OTC Trade |
15:04:36 - 06-Feb-26 |
| Unknown* | 21 | $33.49 | Cross OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 9 | $33.49 | Cross OTC Trade |
14:31:59 - 06-Feb-26 |
| Unknown* | 0 | $33.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $33.52 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $32.66535 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Feb-26 |
| Unknown* | 2 | $33.25504 | Currency Conversion Negotiated Trade |
15:18:25 - 05-Feb-26 |
| Unknown* | 1 | $33.05 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $33.05 | SI Trade |
14:30:01 - 05-Feb-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
