| Price | $34.65 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 33.00 at $34.765 |
| Day's Volume: | 0 |
| Last Close: | $34.65 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.23 - $42.34 |
| Market Capitalisation: | $3.98b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $34.765 | OTC Trade |
20:46:19 - 28-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
16:07:37 - 28-Sep-26 |
| Unknown* | 0 | $34.68 | SI Trade |
15:47:14 - 28-Sep-26 |
| Unknown* | 5 | $34.622 | OTC Trade |
15:36:36 - 28-Sep-26 |
| Unknown* | 1 | $34.74795 | Currency Conversion Negotiated Trade |
15:20:30 - 28-Sep-26 |
| Unknown* | 0 | $35.03 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.86 | SI Trade |
10:11:01 - 28-Sep-26 |
| Unknown* | 1 | $34.84309 | Currency Conversion Negotiated Trade |
15:23:47 - 25-Sep-26 |
| Unknown* | 1 | $34.91984 | Currency Conversion Negotiated Trade |
15:23:47 - 25-Sep-26 |
| Unknown* | 0 | $35.23 | SI Trade |
14:34:21 - 25-Sep-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
