Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.09 SI Trade
 19:00:26 - 07-Aug-26
Unknown* 0 $39.29 OTC Trade
 16:00:47 - 07-Aug-26
Unknown* 0 $39.10 SI Trade
 15:35:42 - 07-Aug-26
Unknown* 1 $39.18227 Currency Conversion
Negotiated Trade
 15:26:30 - 07-Aug-26
Unknown* 1 $39.07022 Currency Conversion
Negotiated Trade
 15:26:30 - 07-Aug-26
Unknown* 373 $39.345 OTC Trade
 15:00:25 - 07-Aug-26
Unknown* 77 $39.1417 OTC Trade
 14:33:20 - 07-Aug-26
Unknown* 0 $40.10 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 25 $39.305 OTC Trade
 20:58:53 - 06-Aug-26
Unknown* 33 $39.182 OTC Trade
 20:46:48 - 06-Aug-26
Unknown* 0 $39.50 SI Trade
 19:46:12 - 06-Aug-26
Unknown* 53 $39.27 OTC Trade
 19:08:20 - 06-Aug-26
Unknown* 200 $39.271 OTC Trade
 19:08:20 - 06-Aug-26
Unknown* 57 $39.31 SI Trade
 19:07:11 - 06-Aug-26
Unknown* 200 $39.309 OTC Trade
 19:07:10 - 06-Aug-26
Unknown* 117 $39.31 OTC Trade
 19:07:10 - 06-Aug-26
Unknown* 317 $39.31 SI Trade
 19:07:10 - 06-Aug-26
Unknown* 200 $39.309 OTC Trade
 19:06:45 - 06-Aug-26
Unknown* 117 $39.31 OTC Trade
 19:06:45 - 06-Aug-26
Unknown* 318 $39.31 SI Trade
 19:06:45 - 06-Aug-26
Unknown* 318 $39.30 SI Trade
 19:06:45 - 06-Aug-26
Unknown* 200 $39.299 OTC Trade
 19:06:44 - 06-Aug-26
Unknown* 118 $39.30 OTC Trade
 19:06:44 - 06-Aug-26
Unknown* 318 $39.30 SI Trade
 19:06:44 - 06-Aug-26
Unknown* 200 $39.299 OTC Trade
 19:06:43 - 06-Aug-26
Unknown* 118 $39.30 OTC Trade
 19:06:43 - 06-Aug-26
Unknown* 318 $39.30 SI Trade
 19:06:43 - 06-Aug-26
Unknown* 200 $39.299 OTC Trade
 19:06:33 - 06-Aug-26
Unknown* 118 $39.30 OTC Trade
 19:06:33 - 06-Aug-26
Unknown* 318 $39.30 SI Trade
 19:06:33 - 06-Aug-26
Unknown* 318 $39.28 OTC Trade
 19:06:22 - 06-Aug-26
Unknown* 6 $39.30 SI Trade
 19:06:05 - 06-Aug-26
Unknown* 6 $39.29 OTC Trade
 19:06:00 - 06-Aug-26
Unknown* 6 $39.30 SI Trade
 19:06:00 - 06-Aug-26
Unknown* 6 $39.293 OTC Trade
 19:04:52 - 06-Aug-26
Unknown* 6 $39.30 SI Trade
 19:04:52 - 06-Aug-26
Unknown* 6 $39.285 OTC Trade
 19:04:50 - 06-Aug-26
Unknown* 6 $39.30 SI Trade
 19:04:50 - 06-Aug-26
Unknown* 6 $39.289 OTC Trade
 19:04:49 - 06-Aug-26
Unknown* 6 $39.30 SI Trade
 19:04:49 - 06-Aug-26
Unknown* 6 $39.255 OTC Trade
 19:04:48 - 06-Aug-26
Unknown* 5 $39.30 SI Trade
 19:04:48 - 06-Aug-26
Unknown* 0 $39.45 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $39.91 SI Trade
 16:20:44 - 06-Aug-26
Unknown* 0 $39.68 OTC Trade
 15:35:50 - 06-Aug-26
Unknown* 36 $39.687 OTC Trade
 15:35:50 - 06-Aug-26
Unknown* 1 $40.08895 Currency Conversion
Negotiated Trade
 15:24:16 - 06-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:21 - 06-Aug-26
Unknown* 0 $40.90 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $40.90 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $40.90 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 1 $41.32 OTC Trade
 13:55:54 - 06-Aug-26
Unknown* 1 $41.32 SI Trade
 13:55:54 - 06-Aug-26
Unknown* 1 $41.03 OTC Trade
 13:55:51 - 06-Aug-26
Unknown* 1 $41.03 SI Trade
 13:55:51 - 06-Aug-26
Unknown* 1 $41.32 OTC Trade
 13:39:04 - 06-Aug-26
Unknown* 1 $41.32 SI Trade
 13:39:04 - 06-Aug-26
Unknown* 1 $41.32 OTC Trade
 13:39:02 - 06-Aug-26
Unknown* 0 $41.32 SI Trade
 13:39:02 - 06-Aug-26
Unknown* 0 $40.91 SI Trade
 10:59:51 - 06-Aug-26
Unknown* 1 $40.95 OTC Trade
 10:59:35 - 06-Aug-26
Unknown* 1 $40.95 SI Trade
 10:59:35 - 06-Aug-26
Unknown* 0 $40.58 OTC Trade
 17:22:08 - 05-Aug-26
Unknown* 0 $40.58 OTC Trade
 17:22:08 - 05-Aug-26
Unknown* 23 $40.59 OTC Trade
 15:40:52 - 05-Aug-26
Unknown* 238 $40.481 OTC Trade
 15:25:13 - 05-Aug-26
Unknown* 1 $40.15638 Currency Conversion
Negotiated Trade
 15:25:00 - 05-Aug-26
Unknown* 1 $40.45929 Currency Conversion
Negotiated Trade
 15:25:00 - 05-Aug-26
Unknown* 0 $40.76 OTC Trade
 14:58:59 - 05-Aug-26
Unknown* 0 $40.55 OTC Trade
 14:52:34 - 05-Aug-26
Unknown* 0 $41.32 SI Trade
 14:30:42 - 05-Aug-26
Unknown* 0 $41.32 SI Trade
 14:30:42 - 05-Aug-26
Unknown* 4 $40.89 SI Trade
 14:30:42 - 05-Aug-26
Unknown* 0 $40.90 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $41.11 SI Trade
 19:00:17 - 04-Aug-26
Unknown* 0 $41.17 SI Trade
 18:51:45 - 04-Aug-26
Unknown* 0 $40.94 OTC Trade
 18:30:30 - 04-Aug-26
Unknown* 36 $40.938 OTC Trade
 18:30:30 - 04-Aug-26
Unknown* 0 $41.04 SI Trade
 17:36:18 - 04-Aug-26
Unknown* 4 $40.41969 Currency Conversion
Negotiated Trade
 15:26:21 - 04-Aug-26
Unknown* 1 $40.32634 Currency Conversion
Negotiated Trade
 15:26:21 - 04-Aug-26
Unknown* 0 $40.35 SI Trade
 14:58:55 - 04-Aug-26
Unknown* 0 $41.01 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $41.01 OTC Trade
 14:30:19 - 04-Aug-26
Unknown* 0 $40.96 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $40.96 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 3 $40.96 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $40.87 SI Trade
 20:23:46 - 03-Aug-26
Unknown* 0 $40.83 SI Trade
 20:15:25 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 20:04:12 - 03-Aug-26
Unknown* 3 $40.632 OTC Trade
 19:19:41 - 03-Aug-26
Unknown* 0 $40.54 SI Trade
 17:23:52 - 03-Aug-26
Unknown* 0 $40.76 SI Trade
 15:44:57 - 03-Aug-26
Unknown* 0 $40.78 OTC Trade
 15:35:00 - 03-Aug-26
Unknown* 1 $40.8578 Currency Conversion
Negotiated Trade
 15:24:51 - 03-Aug-26
Unknown* 2 $40.99194 Currency Conversion
Negotiated Trade
 15:24:51 - 03-Aug-26
Unknown* 0 $41.12 SI Trade
 14:30:20 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:17 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $40.32 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $40.86 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $40.99 OTC Trade
 14:30:00 - 03-Aug-26
Unknown* 0 $40.64 SI Trade
 20:36:21 - 31-Jul-26
Unknown* 2 $40.80 OTC Trade
 19:38:51 - 31-Jul-26
Unknown* 0 $40.83 SI Trade
 16:00:40 - 31-Jul-26
Unknown* 0 $40.84 SI Trade
 15:45:45 - 31-Jul-26
Unknown* 0 $40.65 SI Trade
 15:03:38 - 31-Jul-26
Unknown* 0 $40.64 SI Trade
 14:50:01 - 31-Jul-26
Unknown* 0 $40.95 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $40.92262 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Jul-26
Unknown* 20 $40.825 OTC Trade
 16:56:33 - 30-Jul-26
Unknown* 0 $40.84 SI Trade
 15:46:44 - 30-Jul-26
Unknown* 0 $40.84 SI Trade
 15:43:19 - 30-Jul-26
Unknown* 0 $40.81 SI Trade
 15:24:28 - 30-Jul-26
Unknown* 302 $40.912 OTC Trade
 15:20:51 - 30-Jul-26
Unknown* 0 $40.94 OTC Trade
 15:19:35 - 30-Jul-26
Unknown* 24 $40.94 OTC Trade
 15:19:35 - 30-Jul-26
Unknown* 2 $40.64546 Currency Conversion
Negotiated Trade
 15:18:56 - 30-Jul-26
Unknown* 0 $42.10 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 1 $42.06167 Currency Conversion
Negotiated Trade
 15:26:35 - 29-Jul-26
Unknown* 2 $42.14651 Currency Conversion
Negotiated Trade
 15:26:35 - 29-Jul-26
Unknown* 0 $41.92 OTC Trade
 15:15:43 - 29-Jul-26
Unknown* 224 $42.0326 SI Trade
Negotiated Trade
 14:56:44 - 29-Jul-26
Unknown* -224 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:44 - 29-Jul-26
Unknown* 224 $0.00 SI Trade
Negotiated Trade
 14:56:44 - 29-Jul-26
Unknown* 1 $42.44 SI Trade
 14:32:00 - 29-Jul-26
Unknown* 2 $42.34 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 1 $41.78 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $42.34 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $42.53 SI Trade
 10:22:42 - 29-Jul-26
Unknown* 3 $42.1771 Negotiated Trade
OTC Trade
 17:42:51 - 28-Jul-26
Unknown* 0 $42.34 SI Trade
 15:55:04 - 28-Jul-26
Unknown* 5 $42.34 SI Trade
 15:54:52 - 28-Jul-26
Unknown* 4 $42.34 SI Trade
 15:54:45 - 28-Jul-26
Unknown* 0 $42.32 SI Trade
 15:48:29 - 28-Jul-26
Unknown* 0 $42.42 SI Trade
 15:31:25 - 28-Jul-26
Unknown* 0 $42.29 SI Trade
 15:26:01 - 28-Jul-26
Unknown* 1 $42.37395 Currency Conversion
Negotiated Trade
 15:18:40 - 28-Jul-26
Unknown* 108 $0.00 SI Trade
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* 108 $42.2912 SI Trade
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* -108 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:22 - 28-Jul-26
Unknown* 0 $42.32 SI Trade
 14:35:42 - 28-Jul-26
Unknown* 2 $42.55 SI Trade
 14:32:01 - 28-Jul-26
Unknown* 0 $42.46 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $41.88 OTC Trade
 19:43:09 - 27-Jul-26
Unknown* 0 $41.70 SI Trade
 19:02:17 - 27-Jul-26
Unknown* 0 $41.68 SI Trade
 19:02:09 - 27-Jul-26
Unknown* 0 $41.79 SI Trade
 17:34:48 - 27-Jul-26
Unknown* 100 $42.022 OTC Trade
 16:31:00 - 27-Jul-26
Unknown* 100 $42.0254 OTC Trade
 16:31:00 - 27-Jul-26
Unknown* 1 $42.00669 Currency Conversion
Negotiated Trade
 15:26:09 - 27-Jul-26
Unknown* 1 $42.09162 Currency Conversion
Negotiated Trade
 15:26:09 - 27-Jul-26
Unknown* 0 $41.89 OTC Trade
 14:30:47 - 27-Jul-26
Unknown* 0 $41.8774 OTC Trade
 14:30:47 - 27-Jul-26
Unknown* 0 $41.90 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $40.96 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $41.69 SI Trade
 18:42:01 - 24-Jul-26
Unknown* 0 $41.74 SI Trade
 18:42:01 - 24-Jul-26
Unknown* 1 $41.52905 Currency Conversion
Negotiated Trade
 17:53:55 - 24-Jul-26
Unknown* 1 $41.50182 Currency Conversion
Negotiated Trade
 15:22:49 - 24-Jul-26
Unknown* 0 $41.40 SI Trade
 14:55:46 - 24-Jul-26
Unknown* 0 $41.41 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $41.41 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $41.21 SI Trade
 20:43:35 - 23-Jul-26
Unknown* 0 $41.02 SI Trade
 18:22:08 - 23-Jul-26
Unknown* 0 $41.10 OTC Trade
 17:06:01 - 23-Jul-26
Unknown* 0 $41.45 SI Trade
 15:04:07 - 23-Jul-26
Unknown* 0 $42.21 SI Trade
 14:40:34 - 23-Jul-26
Unknown* 0 $41.79 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $41.50 SI Trade
 09:00:00 - 23-Jul-26
Unknown* 0 $41.39 SI Trade
 19:55:55 - 22-Jul-26
Unknown* 0 $41.52 SI Trade
 15:52:38 - 22-Jul-26
Unknown* 0 $41.52 SI Trade
 15:52:17 - 22-Jul-26
Unknown* 0 $41.52 SI Trade
 15:52:17 - 22-Jul-26
Unknown* 0 $41.52 SI Trade
 15:51:19 - 22-Jul-26
Unknown* 1 $41.65365 Currency Conversion
Negotiated Trade
 15:24:20 - 22-Jul-26
Unknown* 2 $41.86838 Currency Conversion
Negotiated Trade
 15:24:20 - 22-Jul-26
Unknown* 16 $41.715 OTC Trade
 15:00:57 - 22-Jul-26
Unknown* 7 $41.68 SI Trade
 14:31:17 - 22-Jul-26
Unknown* 27 $41.68 SI Trade
 14:30:41 - 22-Jul-26
Unknown* 27 $41.57 SI Trade
 14:30:35 - 22-Jul-26
Unknown* 27 $41.805 OTC Trade
 14:30:25 - 22-Jul-26
Unknown* 27 $41.57 SI Trade
 14:30:25 - 22-Jul-26
Unknown* 27 $41.805 OTC Trade
 14:30:18 - 22-Jul-26
Unknown* 27 $41.56 SI Trade
 14:30:18 - 22-Jul-26
Unknown* 2 $42.01163 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 27 $41.695 OTC Trade
 14:30:08 - 22-Jul-26
Unknown* 34 $41.34 SI Trade
 14:30:07 - 22-Jul-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $42.00 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $41.83 SI Trade
 20:59:30 - 21-Jul-26
Unknown* 0 $41.85 SI Trade
 19:59:35 - 21-Jul-26
Unknown* 4 $41.7842 Negotiated Trade
OTC Trade
 19:01:17 - 21-Jul-26
Unknown* 0 $41.71 SI Trade
 18:35:22 - 21-Jul-26
Unknown* 10 $41.712 OTC Trade
 18:35:21 - 21-Jul-26
Unknown* 10 $41.71 SI Trade
 18:35:21 - 21-Jul-26
Unknown* 10 $41.712 OTC Trade
 18:35:20 - 21-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20