| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.42 | SI Trade |
20:24:50 - 13-May-26 |
| Unknown* | 0 | $35.48 | SI Trade |
17:12:42 - 13-May-26 |
| Unknown* | 1 | $35.50 | SI Trade |
17:12:42 - 13-May-26 |
| Unknown* | 1 | $35.455 | OTC Trade |
17:12:42 - 13-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
17:09:42 - 13-May-26 |
| Unknown* | 140 | $35.651 | OTC Trade |
15:27:50 - 13-May-26 |
| Unknown* | 1 | $35.99686 | Currency Conversion Negotiated Trade |
15:21:04 - 13-May-26 |
| Unknown* | 5 | $35.77 | OTC Trade |
14:32:44 - 13-May-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 1 | $36.71 | SI Trade |
14:30:02 - 13-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 28 | $36.087 | OTC Trade |
20:47:09 - 12-May-26 |
| Unknown* | 75 | $36.1476 | OTC Trade |
18:21:49 - 12-May-26 |
| Unknown* | 60 | $36.06 | OTC Trade |
18:15:00 - 12-May-26 |
| Unknown* | 0 | $36.54 | SI Trade |
14:30:02 - 12-May-26 |
| Unknown* | 0 | $36.13 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $36.56 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $35.98 | SI Trade |
19:53:54 - 11-May-26 |
| Unknown* | 1 | $35.985 | OTC Trade |
18:18:27 - 11-May-26 |
| Unknown* | 0 | $36.00 | SI Trade |
18:18:27 - 11-May-26 |
| Unknown* | 1 | $35.67177 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 1 | $36.0757 | Negotiated Trade OTC Trade |
17:47:13 - 11-May-26 |
| Unknown* | 1 | $36.39097 | Currency Conversion Negotiated Trade |
15:17:40 - 11-May-26 |
| Unknown* | 0 | $36.35 | SI Trade |
15:09:47 - 11-May-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:31:23 - 11-May-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:31:22 - 11-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
14:31:16 - 11-May-26 |
| Unknown* | 0 | $36.71 | SI Trade |
14:30:09 - 11-May-26 |
| Unknown* | 0 | $36.09 | SI Trade |
09:00:03 - 11-May-26 |
| Unknown* | 0 | $36.55 | SI Trade |
20:07:17 - 08-May-26 |
| Unknown* | 1 | $36.30371 | Currency Conversion Negotiated Trade |
18:10:20 - 08-May-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:45:08 - 08-May-26 |
| Unknown* | 1 | $36.62643 | Currency Conversion Negotiated Trade |
15:24:18 - 08-May-26 |
| Unknown* | 81 | $36.25 | OTC Trade |
14:30:53 - 08-May-26 |
| Unknown* | 2 | $36.25 | OTC Trade |
14:30:50 - 08-May-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $36.32 | SI Trade |
19:31:07 - 07-May-26 |
| Unknown* | 344 | $36.436 | OTC Trade |
18:37:24 - 07-May-26 |
| Unknown* | 1 | $36.76116 | Currency Conversion Negotiated Trade |
18:10:15 - 07-May-26 |
| Unknown* | 16 | $36.93 | OTC Trade |
16:24:35 - 07-May-26 |
| Unknown* | 0 | $36.64 | SI Trade |
15:50:11 - 07-May-26 |
| Unknown* | 1 | $36.29797 | Currency Conversion Negotiated Trade |
15:25:24 - 07-May-26 |
| Unknown* | 1 | $36.71088 | Currency Conversion Negotiated Trade |
15:25:24 - 07-May-26 |
| Unknown* | 1 | $36.759 | OTC Trade |
20:02:24 - 06-May-26 |
| Unknown* | 10 | $36.74 | OTC Trade |
19:59:26 - 06-May-26 |
| Unknown* | 30 | $36.699 | OTC Trade |
19:57:52 - 06-May-26 |
| Unknown* | 50 | $36.69 | OTC Trade |
19:57:46 - 06-May-26 |
| Unknown* | 100 | $36.69 | OTC Trade |
19:57:36 - 06-May-26 |
| Unknown* | 150 | $36.679 | OTC Trade |
19:54:52 - 06-May-26 |
| Unknown* | 1 | $36.47709 | Currency Conversion Negotiated Trade |
18:10:13 - 06-May-26 |
| Unknown* | 1 | $36.67 | SI Trade |
17:44:47 - 06-May-26 |
| Unknown* | 2 | $36.63 | OTC Trade |
15:38:23 - 06-May-26 |
| Unknown* | 81 | $36.6492 | OTC Trade |
15:38:22 - 06-May-26 |
| Unknown* | 1 | $36.67783 | Currency Conversion Negotiated Trade |
15:18:49 - 06-May-26 |
| Unknown* | 0 | $36.59 | SI Trade |
14:57:25 - 06-May-26 |
| Unknown* | 1 | $36.58041 | Currency Conversion Negotiated Trade |
18:10:16 - 05-May-26 |
| Unknown* | 1 | $36.67 | SI Trade |
15:51:32 - 05-May-26 |
| Unknown* | 2 | $36.22562 | Currency Conversion Negotiated Trade |
15:24:32 - 05-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 0 | $36.17 | OTC Trade |
18:59:10 - 01-May-26 |
| Unknown* | 300 | $36.16 | OTC Trade |
17:27:38 - 01-May-26 |
| Unknown* | 71 | $36.352 | OTC Trade |
17:07:35 - 01-May-26 |
| Unknown* | 4 | $33.75 | OTC Trade |
16:50:46 - 01-May-26 |
| Unknown* | 1 | $36.35833 | Currency Conversion Negotiated Trade |
15:22:10 - 01-May-26 |
| Unknown* | 2 | $36.81774 | Currency Conversion Negotiated Trade |
15:22:10 - 01-May-26 |
| Unknown* | 2 | $36.09 | SI Trade |
14:49:14 - 01-May-26 |
| Unknown* | 0 | $36.64 | SI Trade |
14:30:12 - 01-May-26 |
| Unknown* | 1 | $36.72 | OTC Trade |
14:30:03 - 01-May-26 |
| Unknown* | 1 | $37.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $37.23 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 71 | $36.458 | OTC Trade |
18:58:31 - 30-Apr-26 |
| Unknown* | 1 | $36.35847 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Apr-26 |
| Unknown* | 15 | $36.499 | OTC Trade |
17:25:19 - 30-Apr-26 |
| Unknown* | 1 | $36.47 | SI Trade |
16:43:27 - 30-Apr-26 |
| Unknown* | 0 | $36.69 | SI Trade |
15:47:27 - 30-Apr-26 |
| Unknown* | 2 | $36.5887 | Currency Conversion Negotiated Trade |
15:20:51 - 30-Apr-26 |
| Unknown* | 45 | $36.59 | OTC Trade |
15:10:06 - 30-Apr-26 |
| Unknown* | 30 | $36.589 | OTC Trade |
15:10:06 - 30-Apr-26 |
| Unknown* | 265 | $36.47 | OTC Trade |
14:59:53 - 30-Apr-26 |
| Unknown* | 10 | $36.469 | OTC Trade |
14:59:53 - 30-Apr-26 |
| Unknown* | 0 | $36.50 | OTC Trade |
14:41:44 - 30-Apr-26 |
| Unknown* | 0 | $36.67 | SI Trade |
14:30:01 - 30-Apr-26 |
| Unknown* | 0 | $36.66 | SI Trade |
20:32:09 - 29-Apr-26 |
| Unknown* | 0 | $36.17 | SI Trade |
16:15:11 - 29-Apr-26 |
| Unknown* | 0 | $36.44 | SI Trade |
15:54:28 - 29-Apr-26 |
| Unknown* | 1 | $36.40549 | Currency Conversion Negotiated Trade |
15:24:56 - 29-Apr-26 |
| Unknown* | 1 | $36.81581 | Currency Conversion Negotiated Trade |
15:24:56 - 29-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 0 | $36.76 | SI Trade |
14:31:01 - 29-Apr-26 |
| Unknown* | 4 | $36.98 | OTC Trade |
20:22:52 - 28-Apr-26 |
| Unknown* | 1 | $36.99799 | Currency Conversion Negotiated Trade |
18:10:35 - 28-Apr-26 |
| Unknown* | 1 | $36.50675 | Currency Conversion Negotiated Trade |
15:17:16 - 28-Apr-26 |
| Unknown* | 1 | $36.875 | OTC Trade |
14:30:04 - 28-Apr-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $37.10 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
19:23:50 - 27-Apr-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:29:55 - 27-Apr-26 |
| Unknown* | 1 | $36.478 | OTC Trade |
15:29:53 - 27-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
15:29:53 - 27-Apr-26 |
| Unknown* | 3 | $36.83575 | Currency Conversion Negotiated Trade |
15:19:12 - 27-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:14 - 27-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:06 - 27-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 1 | $36.45 | SI Trade |
10:11:23 - 27-Apr-26 |
| Unknown* | 2 | $36.35 | SI Trade |
10:10:55 - 27-Apr-26 |
| Unknown* | 2 | $36.35 | SI Trade |
10:10:54 - 27-Apr-26 |
| Unknown* | 10 | $36.715 | OTC Trade |
19:28:09 - 24-Apr-26 |
| Unknown* | 1 | $36.6674 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
15:56:01 - 24-Apr-26 |
| Unknown* | 1 | $37.12672 | Currency Conversion Negotiated Trade |
15:22:01 - 24-Apr-26 |
| Unknown* | 0 | $37.17 | SI Trade |
14:31:25 - 24-Apr-26 |
| Unknown* | 1 | $37.25 | SI Trade |
14:31:01 - 24-Apr-26 |
| Unknown* | 1 | $37.25 | SI Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 1 | $36.975 | OTC Trade |
14:30:31 - 24-Apr-26 |
| Unknown* | 0 | $37.25 | SI Trade |
14:30:03 - 24-Apr-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 2 | $36.67799 | Currency Conversion Negotiated Trade |
15:25:40 - 23-Apr-26 |
| Unknown* | 1 | $37.08672 | Currency Conversion Negotiated Trade |
15:25:40 - 23-Apr-26 |
| Unknown* | 0 | $37.18 | SI Trade |
14:31:15 - 23-Apr-26 |
| Unknown* | 1 | $37.30 | SI Trade |
14:30:24 - 23-Apr-26 |
| Unknown* | 1 | $37.065 | OTC Trade |
14:30:24 - 23-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:30:23 - 23-Apr-26 |
| Unknown* | 1 | $37.06 | OTC Trade |
14:30:23 - 23-Apr-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $37.06 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $36.86 | SI Trade |
15:35:25 - 22-Apr-26 |
| Unknown* | 2 | $36.32473 | Currency Conversion Negotiated Trade |
15:25:39 - 22-Apr-26 |
| Unknown* | 2 | $36.75018 | Currency Conversion Negotiated Trade |
15:25:39 - 22-Apr-26 |
| Unknown* | 0 | $36.84 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $36.75 | OTC Trade |
20:51:06 - 21-Apr-26 |
| Unknown* | 0 | $37.18 | SI Trade |
20:33:50 - 21-Apr-26 |
| Unknown* | 0 | $36.91 | SI Trade |
20:33:38 - 21-Apr-26 |
| Unknown* | 1 | $36.72262 | Currency Conversion Negotiated Trade |
18:10:30 - 21-Apr-26 |
| Unknown* | 1 | $36.92 | SI Trade |
16:11:15 - 21-Apr-26 |
| Unknown* | 1 | $37.17467 | Currency Conversion Negotiated Trade |
15:18:49 - 21-Apr-26 |
| Unknown* | 0 | $37.22 | SI Trade |
14:47:28 - 21-Apr-26 |
| Unknown* | 0 | $37.13 | SI Trade |
14:38:01 - 21-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:31:15 - 21-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:31:15 - 21-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:31:15 - 21-Apr-26 |
| Unknown* | 0 | $37.30 | SI Trade |
14:31:15 - 21-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 1 | $36.75437 | Currency Conversion Negotiated Trade |
18:10:22 - 20-Apr-26 |
| Unknown* | 8 | $37.042 | OTC Trade |
15:55:25 - 20-Apr-26 |
| Unknown* | 1 | $37.08053 | Currency Conversion Negotiated Trade |
15:21:05 - 20-Apr-26 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:06:13 - 20-Apr-26 |
| Unknown* | 20 | $36.98 | OTC Trade |
14:52:55 - 20-Apr-26 |
| Unknown* | 0 | $37.11 | OTC Trade |
14:45:35 - 20-Apr-26 |
| Unknown* | 0 | $37.31 | SI Trade |
14:32:00 - 20-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $36.61 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $37.24 | SI Trade |
14:30:01 - 20-Apr-26 |
| Unknown* | 0 | $37.29 | SI Trade |
18:06:50 - 17-Apr-26 |
| Unknown* | 0 | $37.00 | SI Trade |
16:16:43 - 17-Apr-26 |
| Unknown* | 1 | $36.37114 | Currency Conversion Negotiated Trade |
15:17:57 - 17-Apr-26 |
| Unknown* | 0 | $36.67 | SI Trade |
14:50:11 - 17-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:46:18 - 17-Apr-26 |
| Unknown* | 0 | $36.58 | SI Trade |
14:45:41 - 17-Apr-26 |
| Unknown* | 1 | $36.14536 | Currency Conversion Negotiated Trade |
15:24:31 - 16-Apr-26 |
| Unknown* | 1 | $36.54944 | Currency Conversion Negotiated Trade |
15:24:31 - 16-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:30:14 - 16-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:30:14 - 16-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $36.73 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 100 | $36.241 | OTC Trade |
19:25:40 - 15-Apr-26 |
| Unknown* | 0 | $36.57 | SI Trade |
18:26:14 - 15-Apr-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
18:18:30 - 15-Apr-26 |
| Unknown* | 0 | $36.42 | OTC Trade |
18:02:30 - 15-Apr-26 |
| Unknown* | 0 | $36.32 | SI Trade |
16:31:00 - 15-Apr-26 |
| Unknown* | 0 | $36.34 | SI Trade |
16:30:31 - 15-Apr-26 |
| Unknown* | 0 | $36.31 | SI Trade |
16:25:23 - 15-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
15:57:08 - 15-Apr-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:51:57 - 15-Apr-26 |
| Unknown* | 1 | $36.18208 | Currency Conversion Negotiated Trade |
15:23:37 - 15-Apr-26 |
| Unknown* | 1 | $36.58752 | Currency Conversion Negotiated Trade |
15:23:37 - 15-Apr-26 |
| Unknown* | 0 | $36.20 | SI Trade |
14:56:46 - 15-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $36.75 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 1 | $36.0461 | Currency Conversion Negotiated Trade |
15:23:45 - 14-Apr-26 |
| Unknown* | 1 | $36.46525 | Currency Conversion Negotiated Trade |
15:23:45 - 14-Apr-26 |
| Unknown* | 0 | $36.41 | SI Trade |
15:04:43 - 14-Apr-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:56:52 - 14-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $36.34 | SI Trade |
20:41:57 - 13-Apr-26 |