Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $34.765 OTC Trade
 20:46:19 - 28-Sep-26
Unknown* 0 $34.59 SI Trade
 16:07:37 - 28-Sep-26
Unknown* 0 $34.68 SI Trade
 15:47:14 - 28-Sep-26
Unknown* 5 $34.622 OTC Trade
 15:36:36 - 28-Sep-26
Unknown* 1 $34.74795 Currency Conversion
Negotiated Trade
 15:20:30 - 28-Sep-26
Unknown* 0 $35.03 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $34.86 SI Trade
 10:11:01 - 28-Sep-26
Unknown* 1 $34.84309 Currency Conversion
Negotiated Trade
 15:23:47 - 25-Sep-26
Unknown* 1 $34.91984 Currency Conversion
Negotiated Trade
 15:23:47 - 25-Sep-26
Unknown* 0 $35.23 SI Trade
 14:34:21 - 25-Sep-26
Unknown* 0 $35.32 OTC Trade
 14:30:05 - 25-Sep-26
Unknown* 0 $35.2289 OTC Trade
 14:30:04 - 25-Sep-26
Unknown* 1 $34.8714 Negotiated Trade
OTC Trade
 20:26:21 - 24-Sep-26
Unknown* 1 $34.8193 Currency Conversion
Negotiated Trade
 18:10:18 - 24-Sep-26
Unknown* 0 $34.87 SI Trade
 17:05:59 - 24-Sep-26
Unknown* 1 $34.90742 Currency Conversion
Negotiated Trade
 15:24:53 - 24-Sep-26
Unknown* 1 $34.9744 Currency Conversion
Negotiated Trade
 15:24:53 - 24-Sep-26
Unknown* 0 $35.15 SI Trade
 15:10:54 - 24-Sep-26
Unknown* 0 $35.05 SI Trade
 15:02:27 - 24-Sep-26
Unknown* 0 $35.10 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $34.78 SI Trade
 09:00:06 - 24-Sep-26
Unknown* 0 $35.23 SI Trade
 20:54:56 - 23-Sep-26
Unknown* 20 $35.255 OTC Trade
 20:19:09 - 23-Sep-26
Unknown* 1 $35.34175 Currency Conversion
Negotiated Trade
 18:10:18 - 23-Sep-26
Unknown* 0 $35.20 OTC Trade
 17:47:12 - 23-Sep-26
Unknown* 0 $35.14 SI Trade
 16:51:06 - 23-Sep-26
Unknown* 254 $34.99 SI Trade
 16:06:09 - 23-Sep-26
Unknown* 245 $34.99 SI Trade
 16:06:07 - 23-Sep-26
Unknown* 1 $35.4332 Currency Conversion
Negotiated Trade
 15:26:07 - 23-Sep-26
Unknown* 1 $35.51112 Currency Conversion
Negotiated Trade
 15:26:06 - 23-Sep-26
Unknown* 34 $35.37 SI Trade
 15:20:37 - 23-Sep-26
Unknown* 180 $35.335 OTC Trade
 15:20:33 - 23-Sep-26
Unknown* 280 $35.37 SI Trade
 15:20:33 - 23-Sep-26
Unknown* 59 $35.37 SI Trade
 15:19:27 - 23-Sep-26
Unknown* 0 $35.58 SI Trade
 15:14:26 - 23-Sep-26
Unknown* 0 $35.58 SI Trade
 15:12:38 - 23-Sep-26
Unknown* 0 $35.27 SI Trade
 15:02:00 - 23-Sep-26
Unknown* 60 $35.33 SI Trade
 14:43:04 - 23-Sep-26
Unknown* 120 $35.22 OTC Trade
 14:43:03 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:43:03 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:42:26 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:42:11 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:42:08 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:41:59 - 23-Sep-26
Unknown* 120 $35.33 SI Trade
 14:41:42 - 23-Sep-26
Unknown* 19 $35.33 SI Trade
 14:41:07 - 23-Sep-26
Unknown* 108 $35.42 SI Trade
 14:30:38 - 23-Sep-26
Unknown* 3 $35.29 Negotiated Trade
OTC Trade
 14:30:36 - 23-Sep-26
Unknown* 128 $35.42 SI Trade
 14:30:31 - 23-Sep-26
Unknown* 128 $35.42 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 128 $35.42 SI Trade
 14:30:30 - 23-Sep-26
Unknown* 18 $35.42 SI Trade
 14:30:29 - 23-Sep-26
Unknown* 18 $35.63 SI Trade
 14:30:28 - 23-Sep-26
Unknown* 18 $35.63 SI Trade
 14:30:15 - 23-Sep-26
Unknown* 18 $35.58 SI Trade
 14:30:15 - 23-Sep-26
Unknown* 18 $35.63 SI Trade
 14:30:14 - 23-Sep-26
Unknown* 0 $35.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 17 $35.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $35.60 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 146 $35.302 OTC Trade
 14:30:01 - 23-Sep-26
Unknown* 10 $35.645 OTC Trade
 20:50:15 - 22-Sep-26
Unknown* 10 $35.745 OTC Trade
 20:33:08 - 22-Sep-26
Unknown* 10 $35.73 OTC Trade
 20:00:31 - 22-Sep-26
Unknown* 0 $35.44 SI Trade
 17:17:22 - 22-Sep-26
Unknown* 66 $35.46 OTC Trade
 17:16:06 - 22-Sep-26
Unknown* 120 $35.495 OTC Trade
 16:30:49 - 22-Sep-26
Unknown* 1 $35.57068 Currency Conversion
Negotiated Trade
 15:25:15 - 22-Sep-26
Unknown* 1 $35.6388 Currency Conversion
Negotiated Trade
 15:25:14 - 22-Sep-26
Unknown* 0 $36.09 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $36.09 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $36.09 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $35.6107 Currency Conversion
Negotiated Trade
 18:10:35 - 21-Sep-26
Unknown* 0 $35.74 SI Trade
 17:06:12 - 21-Sep-26
Unknown* 0 $35.75 SI Trade
 17:02:00 - 21-Sep-26
Unknown* 0 $35.75 SI Trade
 17:01:19 - 21-Sep-26
Unknown* 0 $35.87 SI Trade
 15:23:19 - 21-Sep-26
Unknown* 1 $35.81478 Currency Conversion
Negotiated Trade
 15:17:36 - 21-Sep-26
Unknown* 1 $36.00 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 0 $35.68 OTC Trade
 14:30:14 - 21-Sep-26
Unknown* 0 $35.76 OTC Trade
 18:50:57 - 18-Sep-26
Unknown* 0 $35.76 SI Trade
 18:04:56 - 18-Sep-26
Unknown* 0 $35.78 OTC Trade
 17:56:03 - 18-Sep-26
Unknown* 0 $35.78 OTC Trade
 17:56:03 - 18-Sep-26
Unknown* 18 $35.71 SI Trade
 15:49:28 - 18-Sep-26
Unknown* 1 $35.72652 Currency Conversion
Negotiated Trade
 15:23:53 - 18-Sep-26
Unknown* 2 $35.80484 Currency Conversion
Negotiated Trade
 15:23:53 - 18-Sep-26
Unknown* 0 $35.69 SI Trade
 14:59:20 - 18-Sep-26
Unknown* 0 $36.04 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $36.04 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 2 $35.88846 Currency Conversion
Negotiated Trade
 15:26:45 - 17-Sep-26
Unknown* 1 $35.97686 Currency Conversion
Negotiated Trade
 15:26:45 - 17-Sep-26
Unknown* 0 $36.33 SI Trade
 14:32:17 - 17-Sep-26
Unknown* 0 $35.59 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $35.83 SI Trade
 20:57:44 - 16-Sep-26
Unknown* 0 $35.72 SI Trade
 19:51:56 - 16-Sep-26
Unknown* 0 $35.75 SI Trade
 19:37:20 - 16-Sep-26
Unknown* 187 $36.00 SI Trade
 19:06:14 - 16-Sep-26
Unknown* 193 $36.00 SI Trade
 19:06:05 - 16-Sep-26
Unknown* 193 $35.99 SI Trade
 19:05:56 - 16-Sep-26
Unknown* 193 $36.00 SI Trade
 19:05:33 - 16-Sep-26
Unknown* 99 $35.98 OTC Trade
 19:05:03 - 16-Sep-26
Unknown* 6 $36.00 SI Trade
 19:05:03 - 16-Sep-26
Unknown* 6 $35.988 OTC Trade
 19:02:21 - 16-Sep-26
Unknown* 6 $36.00 SI Trade
 19:02:21 - 16-Sep-26
Unknown* 6 $35.995 OTC Trade
 19:02:12 - 16-Sep-26
Unknown* 6 $36.00 SI Trade
 19:02:12 - 16-Sep-26
Unknown* 6 $36.00 SI Trade
 19:02:09 - 16-Sep-26
Unknown* 6 $35.9893 OTC Trade
 19:02:07 - 16-Sep-26
Unknown* 3 $36.00 SI Trade
 19:02:07 - 16-Sep-26
Unknown* 1 $35.98956 Currency Conversion
Negotiated Trade
 18:10:43 - 16-Sep-26
Unknown* 0 $36.34 SI Trade
 18:01:18 - 16-Sep-26
Unknown* 0 $36.33 SI Trade
 16:32:57 - 16-Sep-26
Unknown* 1 $36.40678 Currency Conversion
Negotiated Trade
 15:22:39 - 16-Sep-26
Unknown* 0 $36.50 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 1 $36.50 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $36.15 SI Trade
 19:35:51 - 15-Sep-26
Unknown* 1 $36.28304 Currency Conversion
Negotiated Trade
 18:10:17 - 15-Sep-26
Unknown* 0 $36.2258 OTC Trade
 17:21:15 - 15-Sep-26
Unknown* 0 $36.26 OTC Trade
 16:57:02 - 15-Sep-26
Unknown* 48 $36.245 OTC Trade
 16:57:02 - 15-Sep-26
Unknown* 1 $36.20345 Currency Conversion
Negotiated Trade
 15:16:20 - 15-Sep-26
Unknown* 0 $36.30 SI Trade
 15:02:39 - 15-Sep-26
Unknown* 23 $37.52 OTC Trade
 14:30:07 - 15-Sep-26
Unknown* 0 $36.99 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $36.99 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $36.99 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 3 $36.351 OTC Trade
 20:54:52 - 14-Sep-26
Unknown* 35 $36.391 OTC Trade
 20:46:26 - 14-Sep-26
Unknown* 20 $36.371 OTC Trade
 20:05:41 - 14-Sep-26
Unknown* 100 $36.511 OTC Trade
 17:07:10 - 14-Sep-26
Unknown* 1 $36.54898 Currency Conversion
Negotiated Trade
 15:24:09 - 14-Sep-26
Unknown* 2 $36.63852 Currency Conversion
Negotiated Trade
 15:24:08 - 14-Sep-26
Unknown* 0 $36.51 OTC Trade
 15:15:07 - 14-Sep-26
Unknown* 2 $36.50 SI Trade
 15:12:32 - 14-Sep-26
Unknown* 1 $36.77154 Currency Conversion
Negotiated Trade
 14:57:10 - 14-Sep-26
Unknown* 2 $36.78418 Currency Conversion
Negotiated Trade
 14:57:09 - 14-Sep-26
Unknown* 1 $36.74 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $36.74 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $36.17 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $36.57 SI Trade
 19:16:26 - 11-Sep-26
Unknown* 1 $36.58518 Currency Conversion
Negotiated Trade
 18:10:15 - 11-Sep-26
Unknown* 30 $36.54 OTC Trade
 17:25:44 - 11-Sep-26
Unknown* 0 $36.49 SI Trade
 16:26:56 - 11-Sep-26
Unknown* 0 $36.54 SI Trade
 16:12:43 - 11-Sep-26
Unknown* 0 $36.56 SI Trade
 15:39:39 - 11-Sep-26
Unknown* 2 $36.41005 Currency Conversion
Negotiated Trade
 15:26:53 - 11-Sep-26
Unknown* 2 $36.46943 Currency Conversion
Negotiated Trade
 15:26:52 - 11-Sep-26
Unknown* 375 $36.44 SI Trade
 15:11:50 - 11-Sep-26
Unknown* 0 $36.46 SI Trade
 14:58:26 - 11-Sep-26
Unknown* 1 $36.41 SI Trade
 14:52:04 - 11-Sep-26
Unknown* 3 $36.60 SI Trade
 14:51:08 - 11-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $36.54 SI Trade
 17:09:33 - 10-Sep-26
Unknown* 0 $36.60 SI Trade
 16:06:33 - 10-Sep-26
Unknown* 1 $36.91595 Currency Conversion
Negotiated Trade
 15:26:47 - 10-Sep-26
Unknown* 2 $36.81592 Currency Conversion
Negotiated Trade
 15:26:47 - 10-Sep-26
Unknown* 0 $36.77 SI Trade
 15:23:44 - 10-Sep-26
Unknown* 87 $36.64 OTC Trade
 15:01:31 - 10-Sep-26
Unknown* 0 $36.18 SI Trade
 14:32:35 - 10-Sep-26
Unknown* 3 $37.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $36.74 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 1 $37.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $37.00 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 26 $36.778 OTC Trade
 18:35:18 - 09-Sep-26
Unknown* 1 $36.63158 Currency Conversion
Negotiated Trade
 18:10:32 - 09-Sep-26
Unknown* 0 $36.84 SI Trade
 16:21:19 - 09-Sep-26
Unknown* 0 $36.95 SI Trade
 15:31:30 - 09-Sep-26
Unknown* 98 $36.95 SI Trade
 15:31:30 - 09-Sep-26
Unknown* 98 $36.98 SI Trade
 15:31:23 - 09-Sep-26
Unknown* 98 $36.95 SI Trade
 15:31:23 - 09-Sep-26
Unknown* 98 $36.95 SI Trade
 15:30:25 - 09-Sep-26
Unknown* 98 $36.925 OTC Trade
 15:30:04 - 09-Sep-26
Unknown* 1 $36.98 SI Trade
 15:30:03 - 09-Sep-26
Unknown* 1 $36.98 SI Trade
 15:29:55 - 09-Sep-26
Unknown* 1 $36.98 SI Trade
 15:29:52 - 09-Sep-26
Unknown* 1 $36.98 SI Trade
 15:29:49 - 09-Sep-26
Unknown* 1 $36.98 SI Trade
 15:29:47 - 09-Sep-26
Unknown* 0 $36.89 OTC Trade
 15:29:47 - 09-Sep-26
Unknown* 2 $37.00 SI Trade
 15:29:22 - 09-Sep-26
Unknown* 1 $37.02612 Currency Conversion
Negotiated Trade
 15:20:43 - 09-Sep-26
Unknown* 0 $37.015 OTC Trade
 15:19:35 - 09-Sep-26
Unknown* 1 $37.14 SI Trade
 15:01:41 - 09-Sep-26
Unknown* 0 $37.79 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $37.79 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 4 $37.14 OTC Trade
 17:32:01 - 08-Sep-26
Unknown* 6 $37.14 OTC Trade
 17:32:01 - 08-Sep-26
Unknown* 12 $37.14 OTC Trade
 17:32:01 - 08-Sep-26
Unknown* 10 $37.14 OTC Trade
 17:32:01 - 08-Sep-26
Unknown* 15 $37.14 OTC Trade
 17:32:01 - 08-Sep-26
Unknown* 0 $37.12 SI Trade
 16:49:53 - 08-Sep-26
Unknown* 0 $37.12 SI Trade
 16:48:08 - 08-Sep-26
Unknown* 0 $37.08 SI Trade
 16:43:29 - 08-Sep-26
Unknown* 0 $37.11 SI Trade
 16:27:04 - 08-Sep-26
Unknown* 0 $37.20 SI Trade
 15:49:57 - 08-Sep-26
Unknown* 1 $37.25575 Currency Conversion
Negotiated Trade
 15:19:15 - 08-Sep-26
Unknown* 0 $37.67 SI Trade
 14:45:22 - 08-Sep-26
Unknown* 0 $37.24 OTC Trade
 14:40:36 - 08-Sep-26
Unknown* 0 $37.30 SI Trade
 14:33:46 - 08-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76