Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.50 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $39.40 SI Trade
 15:46:45 - 09-Jul-26
Unknown* 1 $39.37419 Currency Conversion
Negotiated Trade
 15:16:11 - 09-Jul-26
Unknown* 0 $39.65 SI Trade
 14:40:05 - 09-Jul-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $39.55 SI Trade
 12:03:01 - 09-Jul-26
Unknown* 0 $39.49 SI Trade
 09:13:25 - 09-Jul-26
Unknown* 91 $39.392 OTC Trade
 20:40:53 - 08-Jul-26
Unknown* 4 $39.56 SI Trade
 19:15:12 - 08-Jul-26
Unknown* 4 $39.566 OTC Trade
 19:15:12 - 08-Jul-26
Unknown* 0 $39.71 SI Trade
 18:08:04 - 08-Jul-26
Unknown* 0 $39.78 OTC Trade
 17:10:34 - 08-Jul-26
Unknown* 0 $39.75 SI Trade
 17:10:11 - 08-Jul-26
Unknown* 505 $39.77 OTC Trade
 16:16:55 - 08-Jul-26
Unknown* 1 $39.63745 Currency Conversion
Negotiated Trade
 15:25:45 - 08-Jul-26
Unknown* 2 $39.78972 Currency Conversion
Negotiated Trade
 15:25:44 - 08-Jul-26
Unknown* 0 $40.50 SI Trade
 14:30:45 - 08-Jul-26
Unknown* 2 $39.875 OTC Trade
 14:30:45 - 08-Jul-26
Unknown* 1 $40.50 SI Trade
 14:30:44 - 08-Jul-26
Unknown* 0 $40.40 SI Trade
 14:30:40 - 08-Jul-26
Unknown* 1 $40.00 SI Trade
 20:55:42 - 07-Jul-26
Unknown* 2 $40.00 SI Trade
 20:55:40 - 07-Jul-26
Unknown* 0 $40.00 SI Trade
 20:55:36 - 07-Jul-26
Unknown* 1 $40.132 OTC Trade
 20:04:30 - 07-Jul-26
Unknown* 0 $40.07 SI Trade
 17:51:14 - 07-Jul-26
Unknown* 0 $39.93 SI Trade
 17:32:18 - 07-Jul-26
Unknown* 1 $40.28 SI Trade
 16:03:57 - 07-Jul-26
Unknown* 0 $40.06 SI Trade
 15:34:03 - 07-Jul-26
Unknown* 1 $40.2513 Currency Conversion
Negotiated Trade
 15:18:27 - 07-Jul-26
Unknown* 0 $39.84 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $39.84 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $39.84 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $39.45 SI Trade
 20:42:50 - 06-Jul-26
Unknown* 0 $39.25 SI Trade
 20:39:03 - 06-Jul-26
Unknown* 229 $39.36 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 229 $39.36 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $39.31066 Currency Conversion
Negotiated Trade
 18:10:17 - 06-Jul-26
Unknown* -229 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -229 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 229 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 229 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 1 $39.19286 Currency Conversion
Negotiated Trade
 15:22:14 - 06-Jul-26
Unknown* 2 $39.27463 Currency Conversion
Negotiated Trade
 15:22:14 - 06-Jul-26
Unknown* 8 $39.465 OTC Trade
 14:30:46 - 06-Jul-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.43 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $39.47 SI Trade
 18:17:20 - 02-Jul-26
Unknown* 0 $39.55 SI Trade
 16:04:23 - 02-Jul-26
Unknown* 1 $39.06485 Currency Conversion
Negotiated Trade
 15:25:26 - 02-Jul-26
Unknown* 1 $39.19605 Currency Conversion
Negotiated Trade
 15:25:25 - 02-Jul-26
Unknown* 0 $40.39 SI Trade
 14:30:11 - 02-Jul-26
Unknown* 1 $39.31 SI Trade
 20:04:35 - 01-Jul-26
Unknown* 0 $39.23 SI Trade
 18:07:06 - 01-Jul-26
Unknown* 0 $39.23 OTC Trade
 18:02:32 - 01-Jul-26
Unknown* 0 $39.219 OTC Trade
 18:02:32 - 01-Jul-26
Unknown* 0 $39.40 SI Trade
 15:26:04 - 01-Jul-26
Unknown* 1 $39.32947 Currency Conversion
Negotiated Trade
 15:20:55 - 01-Jul-26
Unknown* 0 $40.40 SI Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $39.47 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $40.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $40.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $40.39 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.78 SI Trade
 20:00:48 - 30-Jun-26
Unknown* 15 $39.865 OTC Trade
 18:53:58 - 30-Jun-26
Unknown* 1 $39.83481 Currency Conversion
Negotiated Trade
 18:10:28 - 30-Jun-26
Unknown* 2 $39.63931 Currency Conversion
Negotiated Trade
 15:19:50 - 30-Jun-26
Unknown* 0 $39.56 OTC Trade
 14:38:05 - 30-Jun-26
Unknown* 8 $40.2384 OTC Trade
 15:42:09 - 29-Jun-26
Unknown* 700 $40.25 OTC Trade
 15:41:48 - 29-Jun-26
Unknown* 0 $40.04 SI Trade
 14:42:35 - 29-Jun-26
Unknown* 0 $40.13 OTC Trade
 14:41:22 - 29-Jun-26
Unknown* 0 $40.50 SI Trade
 14:30:14 - 29-Jun-26
Unknown* 1 $40.205 OTC Trade
 14:30:07 - 29-Jun-26
Unknown* 0 $40.14 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.14 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $40.14 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 330 $40.5488 OTC Trade
 20:51:40 - 26-Jun-26
Unknown* 100 $40.451 OTC Trade
 20:47:41 - 26-Jun-26
Unknown* 0 $40.57 SI Trade
 20:42:24 - 26-Jun-26
Unknown* 0 $40.61 OTC Trade
 20:10:33 - 26-Jun-26
Unknown* 0 $40.86 SI Trade
 16:38:39 - 26-Jun-26
Unknown* 1 $40.55673 Currency Conversion
Negotiated Trade
 15:18:40 - 26-Jun-26
Unknown* 0 $41.15 SI Trade
 14:34:23 - 26-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:46 - 26-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:46 - 26-Jun-26
Unknown* 0 $41.50 SI Trade
 14:30:46 - 26-Jun-26
Unknown* 0 $41.11 SI Trade
 19:42:18 - 25-Jun-26
Unknown* 24 $41.05 OTC Trade
 19:10:19 - 25-Jun-26
Unknown* 0 $41.06 SI Trade
 19:10:11 - 25-Jun-26
Unknown* 0 $40.98 SI Trade
 19:05:33 - 25-Jun-26
Unknown* 3 $41.00 SI Trade
 18:54:24 - 25-Jun-26
Unknown* 200 $40.80 OTC Trade
 18:31:51 - 25-Jun-26
Unknown* 200 $40.801 OTC Trade
 18:31:51 - 25-Jun-26
Unknown* 0 $40.62 SI Trade
 15:37:02 - 25-Jun-26
Unknown* 0 $40.77 SI Trade
 14:36:26 - 25-Jun-26
Unknown* 1 $40.78 SI Trade
 14:36:26 - 25-Jun-26
Unknown* 0 $40.79 SI Trade
 14:35:44 - 25-Jun-26
Unknown* 0 $41.42 SI Trade
 14:32:18 - 25-Jun-26
Unknown* 1 $41.42 SI Trade
 14:32:08 - 25-Jun-26
Unknown* 1 $40.625 OTC Trade
 14:32:08 - 25-Jun-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $40.18 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $41.00 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $40.67 SI Trade
 20:34:31 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:22 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:16 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:11 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:10 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:08 - 24-Jun-26
Unknown* 1 $40.67 SI Trade
 20:34:07 - 24-Jun-26
Unknown* 1 $40.68 SI Trade
 20:34:06 - 24-Jun-26
Unknown* 1 $40.68 SI Trade
 20:34:02 - 24-Jun-26
Unknown* 1 $40.68 SI Trade
 20:34:01 - 24-Jun-26
Unknown* 2 $40.8942 Negotiated Trade
OTC Trade
 19:57:01 - 24-Jun-26
Unknown* 0 $40.85 SI Trade
 19:42:10 - 24-Jun-26
Unknown* 0 $40.82 SI Trade
 19:41:47 - 24-Jun-26
Unknown* 0 $40.75 SI Trade
 19:30:24 - 24-Jun-26
Unknown* 0 $40.51 SI Trade
 18:45:17 - 24-Jun-26
Unknown* 0 $40.61 SI Trade
 18:12:21 - 24-Jun-26
Unknown* 0 $40.42 SI Trade
 15:33:55 - 24-Jun-26
Unknown* 1 $40.52847 Currency Conversion
Negotiated Trade
 15:14:44 - 24-Jun-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 1 $39.94 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $39.94 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $39.90 SI Trade
 20:38:45 - 23-Jun-26
Unknown* 0 $39.92 SI Trade
 20:38:07 - 23-Jun-26
Unknown* 70 $39.88 OTC Trade
 19:20:40 - 23-Jun-26
Unknown* 0 $39.99 SI Trade
 18:05:34 - 23-Jun-26
Unknown* 100 $39.959 OTC Trade
 17:23:08 - 23-Jun-26
Unknown* 100 $39.9652 OTC Trade
 17:23:08 - 23-Jun-26
Unknown* 100 $39.968 OTC Trade
 17:23:08 - 23-Jun-26
Unknown* 2 $40.06662 Currency Conversion
Negotiated Trade
 15:18:14 - 23-Jun-26
Unknown* 0 $39.95 OTC Trade
 15:11:03 - 23-Jun-26
Unknown* 0 $39.95 OTC Trade
 15:11:03 - 23-Jun-26
Unknown* 20 $39.42 OTC Trade
 20:12:16 - 22-Jun-26
Unknown* 0 $39.48 OTC Trade
 19:51:15 - 22-Jun-26
Unknown* 10 $39.30 OTC Trade
 18:49:01 - 22-Jun-26
Unknown* 0 $39.43 SI Trade
 17:24:15 - 22-Jun-26
Unknown* 1 $39.19801 Currency Conversion
Negotiated Trade
 15:24:14 - 22-Jun-26
Unknown* 2 $39.27947 Currency Conversion
Negotiated Trade
 15:24:14 - 22-Jun-26
Unknown* 0 $39.26 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 1 $39.26 Negotiated Trade
OTC Trade
 14:30:01 - 22-Jun-26
Unknown* 25 $38.9938 OTC Trade
 20:27:38 - 18-Jun-26
Unknown* 19 $39.055 OTC Trade
 20:19:37 - 18-Jun-26
Unknown* 20 $39.05 OTC Trade
 20:19:30 - 18-Jun-26
Unknown* 20 $39.115 OTC Trade
 20:11:49 - 18-Jun-26
Unknown* 20 $39.21 OTC Trade
 19:50:30 - 18-Jun-26
Unknown* 0 $39.26 OTC Trade
 18:32:40 - 18-Jun-26
Unknown* 1 $39.08516 Currency Conversion
Negotiated Trade
 18:10:24 - 18-Jun-26
Unknown* 0 $39.04 SI Trade
 16:23:52 - 18-Jun-26
Unknown* 0 $39.17 OTC Trade
 15:35:41 - 18-Jun-26
Unknown* 2 $39.28 OTC Trade
 15:32:21 - 18-Jun-26
Unknown* 25 $39.28 OTC Trade
 15:30:57 - 18-Jun-26
Unknown* 1 $39.58934 Currency Conversion
Negotiated Trade
 15:19:28 - 18-Jun-26
Unknown* 0 $38.75 SI Trade
 14:31:32 - 18-Jun-26
Unknown* 0 $39.29 SI Trade
 14:31:32 - 18-Jun-26
Unknown* 1 $38.498 OTC Trade
 20:41:34 - 17-Jun-26
Unknown* 1 $38.518 OTC Trade
 20:33:14 - 17-Jun-26
Unknown* 1 $38.888 OTC Trade
 20:13:13 - 17-Jun-26
Unknown* 1 $38.968 OTC Trade
 20:08:57 - 17-Jun-26
Unknown* 0 $39.24 SI Trade
 19:57:52 - 17-Jun-26
Unknown* 0 $39.51 SI Trade
 17:28:13 - 17-Jun-26
Unknown* 20 $39.9173 OTC Trade
 15:52:06 - 17-Jun-26
Unknown* 1 $39.97452 Currency Conversion
Negotiated Trade
 15:23:31 - 17-Jun-26
Unknown* 4 $40.06757 Currency Conversion
Negotiated Trade
 15:23:30 - 17-Jun-26
Unknown* 1 $40.165 OTC Trade
 14:30:56 - 17-Jun-26
Unknown* 0 $39.43 SI Trade
 14:30:55 - 17-Jun-26
Unknown* 2 $39.40 SI Trade
 14:30:06 - 17-Jun-26
Unknown* 2 $40.045 OTC Trade
 14:30:03 - 17-Jun-26
Unknown* 0 $39.88 SI Trade
 14:30:02 - 17-Jun-26
Unknown* 2 $39.86 SI Trade
 14:30:01 - 17-Jun-26
Unknown* 8 $39.951 OTC Trade
 20:23:37 - 16-Jun-26
Unknown* 200 $40.132 OTC Trade
 18:36:10 - 16-Jun-26
Unknown* 0 $40.15 SI Trade
 16:43:19 - 16-Jun-26
Unknown* 1 $40.24241 Currency Conversion
Negotiated Trade
 15:23:42 - 16-Jun-26
Unknown* 1 $40.32563 Currency Conversion
Negotiated Trade
 15:23:42 - 16-Jun-26
Unknown* 0 $40.04 OTC Trade
 14:51:39 - 16-Jun-26
Unknown* 0 $40.04 OTC Trade
 14:51:39 - 16-Jun-26
Unknown* 4 $40.07 OTC Trade
 14:46:22 - 16-Jun-26
Unknown* 0 $40.77 SI Trade
 14:33:38 - 16-Jun-26
Unknown* 7 $40.23 OTC Trade
 14:30:03 - 16-Jun-26
Unknown* 0 $40.61 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $40.61 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $40.46 SI Trade
 19:33:16 - 15-Jun-26
Unknown* 1 $40.43861 Currency Conversion
Negotiated Trade
 18:10:11 - 15-Jun-26
Unknown* 0 $40.64 SI Trade
 17:50:28 - 15-Jun-26
Unknown* 0 $40.57 SI Trade
 17:21:39 - 15-Jun-26
Unknown* 1 $40.711 OTC Trade
 15:19:36 - 15-Jun-26
Unknown* 1 $40.8023 Currency Conversion
Negotiated Trade
 15:19:24 - 15-Jun-26
Unknown* 0 $41.02 OTC Trade
 15:01:18 - 15-Jun-26
Unknown* 0 $40.92 OTC Trade
 14:52:32 - 15-Jun-26
Unknown* 0 $40.66 SI Trade
 14:44:34 - 15-Jun-26
Unknown* 14 $40.81 OTC Trade
 14:32:30 - 15-Jun-26
Unknown* 0 $41.38 OTC Trade
 14:30:49 - 15-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59