Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.56 SI Trade
 19:07:56 - 06-Nov-26
Unknown* 0 $38.83 SI Trade
 17:15:59 - 06-Nov-26
Unknown* 0 $38.59 SI Trade
 16:16:12 - 06-Nov-26
Unknown* 0 $38.47 SI Trade
 16:06:33 - 06-Nov-26
Unknown* 2 $38.53 SI Trade
 15:23:32 - 06-Nov-26
Unknown* 2 $38.68259 Currency Conversion
Negotiated Trade
 15:13:06 - 06-Nov-26
Unknown* 0 $38.47 SI Trade
 15:02:15 - 06-Nov-26
Unknown* 0 $38.88 OTC Trade
 14:38:16 - 06-Nov-26
Unknown* 0 $38.07 SI Trade
 20:30:16 - 05-Nov-26
Unknown* 0 $38.13 SI Trade
 20:27:41 - 05-Nov-26
Unknown* 1 $38.01178 Currency Conversion
Negotiated Trade
 18:01:16 - 05-Nov-26
Unknown* 3 $39.26112 Currency Conversion
Negotiated Trade
 15:11:21 - 05-Nov-26
Unknown* 0 $38.80 SI Trade
 14:31:20 - 05-Nov-26
Unknown* 1 $38.44649 Currency Conversion
Negotiated Trade
 18:01:09 - 04-Nov-26
Unknown* 151 $38.53 SI Trade
 16:39:15 - 04-Nov-26
Unknown* 100 $38.532 OTC Trade
 16:15:10 - 04-Nov-26
Unknown* 226 $38.53 OTC Trade
 16:15:10 - 04-Nov-26
Unknown* 428 $38.53 SI Trade
 16:15:10 - 04-Nov-26
Unknown* 0 $38.39 OTC Trade
 16:01:03 - 04-Nov-26
Unknown* 166 $38.415 OTC Trade
 16:01:03 - 04-Nov-26
Unknown* 0 $38.31 OTC Trade
 15:55:13 - 04-Nov-26
Unknown* 66 $38.335 OTC Trade
 15:55:13 - 04-Nov-26
Unknown* 0 $38.13 SI Trade
 15:24:22 - 04-Nov-26
Unknown* 1 $38.1438 Currency Conversion
Negotiated Trade
 15:11:26 - 04-Nov-26
Unknown* 0 $38.38 SI Trade
 14:47:04 - 04-Nov-26
Unknown* 109 $38.49 OTC Trade
 14:37:41 - 04-Nov-26
Unknown* 111 $38.24 SI Trade
 14:33:40 - 04-Nov-26
Unknown* 244 $38.24 SI Trade
 14:33:39 - 04-Nov-26
Unknown* 243 $38.22 SI Trade
 14:33:19 - 04-Nov-26
Unknown* 241 $38.14 SI Trade
 14:32:24 - 04-Nov-26
Unknown* 48 $38.08 SI Trade
 14:32:01 - 04-Nov-26
Unknown* 48 $38.00 SI Trade
 14:31:12 - 04-Nov-26
Unknown* 47 $38.00 SI Trade
 14:31:04 - 04-Nov-26
Unknown* 48 $38.275 OTC Trade
 14:31:04 - 04-Nov-26
Unknown* 47 $38.00 SI Trade
 14:30:44 - 04-Nov-26
Unknown* 46 $38.00 SI Trade
 14:30:37 - 04-Nov-26
Unknown* 0 $38.50 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 0 $38.50 SI Trade
 14:30:01 - 04-Nov-26
Unknown* 61 $37.832 OTC Trade
 19:58:44 - 03-Nov-26
Unknown* 1 $37.81089 Currency Conversion
Negotiated Trade
 18:00:59 - 03-Nov-26
Unknown* 1 $37.51245 Currency Conversion
Negotiated Trade
 15:12:05 - 03-Nov-26
Unknown* 6 $37.76 OTC Trade
 15:01:12 - 03-Nov-26
Unknown* 0 $37.76 OTC Trade
 15:01:12 - 03-Nov-26
Unknown* 0 $37.63 OTC Trade
 14:52:11 - 03-Nov-26
Unknown* 0 $38.02 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $37.81 SI Trade
 20:31:50 - 02-Nov-26
Unknown* 150 $37.742 OTC Trade
 20:17:19 - 02-Nov-26
Unknown* 0 $37.80 SI Trade
 19:08:17 - 02-Nov-26
Unknown* 182 $37.63 SI Trade
 16:15:17 - 02-Nov-26
Unknown* 357 $37.63 SI Trade
 16:15:16 - 02-Nov-26
Unknown* 2 $37.06842 Currency Conversion
Negotiated Trade
 15:10:38 - 02-Nov-26
Unknown* 879 $37.42 SI Trade
 14:59:44 - 02-Nov-26
Unknown* 4 $37.42 SI Trade
 14:58:23 - 02-Nov-26
Unknown* 4 $37.42 SI Trade
 14:58:22 - 02-Nov-26
Unknown* 4 $37.38 SI Trade
 14:58:02 - 02-Nov-26
Unknown* 4 $37.38 SI Trade
 14:58:01 - 02-Nov-26
Unknown* 4 $37.455 OTC Trade
 14:57:24 - 02-Nov-26
Unknown* 4 $37.38 SI Trade
 14:57:24 - 02-Nov-26
Unknown* 0 $37.28 SI Trade
 14:36:51 - 02-Nov-26
Unknown* 1 $36.47 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $37.13 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $37.13 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $37.13 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $37.13 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $37.13 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 25 $37.00 Negotiated Trade
OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 1 $36.9826 Currency Conversion
Negotiated Trade
 18:01:06 - 30-Oct-26
Unknown* 27 $36.80 OTC Trade
 15:28:34 - 30-Oct-26
Unknown* 4 $36.79825 Currency Conversion
Negotiated Trade
 15:12:08 - 30-Oct-26
Unknown* 2 $36.72 SI Trade
 14:09:50 - 30-Oct-26
Unknown* 0 $37.00 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 20 $37.101 OTC Trade
 19:45:22 - 29-Oct-26
Unknown* 1 $36.8154 SI Trade
 16:29:28 - 29-Oct-26
Unknown* 1 $36.8159 SI Trade
 16:28:36 - 29-Oct-26
Unknown* 1 $36.816 SI Trade
 16:27:48 - 29-Oct-26
Unknown* 1 $36.8199 SI Trade
 16:26:56 - 29-Oct-26
Unknown* 1 $36.8188 SI Trade
 16:25:59 - 29-Oct-26
Unknown* 1 $36.8167 SI Trade
 16:25:30 - 29-Oct-26
Unknown* 1 $36.7914 SI Trade
 16:22:37 - 29-Oct-26
Unknown* 1 $36.791 SI Trade
 16:21:40 - 29-Oct-26
Unknown* 1 $36.7899 SI Trade
 16:20:46 - 29-Oct-26
Unknown* 1 $36.79 SI Trade
 16:19:56 - 29-Oct-26
Unknown* 1 $36.7901 SI Trade
 16:19:04 - 29-Oct-26
Unknown* 1 $36.7993 SI Trade
 16:18:16 - 29-Oct-26
Unknown* 1 $36.8164 SI Trade
 16:17:23 - 29-Oct-26
Unknown* 2 $36.8216 SI Trade
 16:16:29 - 29-Oct-26
Unknown* 1 $36.8207 SI Trade
 16:16:29 - 29-Oct-26
Unknown* 2 $36.842 SI Trade
 16:16:11 - 29-Oct-26
Unknown* 1 $36.8419 SI Trade
 16:15:42 - 29-Oct-26
Unknown* 1 $36.8424 SI Trade
 16:15:07 - 29-Oct-26
Unknown* 2 $36.8323 SI Trade
 16:14:48 - 29-Oct-26
Unknown* 1 $36.8297 SI Trade
 16:14:11 - 29-Oct-26
Unknown* 2 $36.8266 SI Trade
 16:13:48 - 29-Oct-26
Unknown* 1 $36.8242 SI Trade
 16:13:23 - 29-Oct-26
Unknown* 2 $36.8154 SI Trade
 16:12:50 - 29-Oct-26
Unknown* 1 $36.8098 SI Trade
 16:12:23 - 29-Oct-26
Unknown* 2 $36.8082 SI Trade
 16:11:50 - 29-Oct-26
Unknown* 1 $36.8067 SI Trade
 16:11:32 - 29-Oct-26
Unknown* 1 $36.8071 SI Trade
 16:11:00 - 29-Oct-26
Unknown* 2 $36.8034 SI Trade
 16:10:34 - 29-Oct-26
Unknown* 1 $36.8123 SI Trade
 16:09:52 - 29-Oct-26
Unknown* 2 $36.8175 SI Trade
 16:09:32 - 29-Oct-26
Unknown* 1 $36.8174 SI Trade
 16:09:00 - 29-Oct-26
Unknown* 2 $36.8151 SI Trade
 16:08:34 - 29-Oct-26
Unknown* 1 $36.8212 SI Trade
 16:08:12 - 29-Oct-26
Unknown* 1 $36.8236 SI Trade
 16:07:39 - 29-Oct-26
Unknown* 2 $36.8243 SI Trade
 16:07:17 - 29-Oct-26
Unknown* 1 $36.8276 SI Trade
 16:06:42 - 29-Oct-26
Unknown* 2 $36.8343 SI Trade
 16:06:18 - 29-Oct-26
Unknown* 1 $36.8454 SI Trade
 16:05:39 - 29-Oct-26
Unknown* 2 $36.8381 SI Trade
 16:05:17 - 29-Oct-26
Unknown* 1 $36.84 SI Trade
 16:04:47 - 29-Oct-26
Unknown* 2 $36.8387 SI Trade
 16:04:18 - 29-Oct-26
Unknown* 2 $36.8384 SI Trade
 16:03:40 - 29-Oct-26
Unknown* 2 $36.8402 SI Trade
 16:02:58 - 29-Oct-26
Unknown* 1 $36.8362 SI Trade
 16:02:19 - 29-Oct-26
Unknown* 2 $36.8267 SI Trade
 16:02:00 - 29-Oct-26
Unknown* 1 $36.8196 SI Trade
 16:01:23 - 29-Oct-26
Unknown* 2 $36.8063 SI Trade
 16:01:00 - 29-Oct-26
Unknown* 1 $36.8007 SI Trade
 16:00:33 - 29-Oct-26
Unknown* 1 $36.8004 SI Trade
 16:00:02 - 29-Oct-26
Unknown* 2 $36.8006 SI Trade
 15:59:40 - 29-Oct-26
Unknown* 1 $36.8324 SI Trade
 15:59:01 - 29-Oct-26
Unknown* 2 $36.8355 SI Trade
 15:58:40 - 29-Oct-26
Unknown* 1 $36.8382 SI Trade
 15:58:03 - 29-Oct-26
Unknown* 2 $36.8393 SI Trade
 15:57:40 - 29-Oct-26
Unknown* 1 $36.8461 SI Trade
 15:57:13 - 29-Oct-26
Unknown* 2 $36.8455 SI Trade
 15:56:40 - 29-Oct-26
Unknown* 1 $36.8427 SI Trade
 15:56:16 - 29-Oct-26
Unknown* 2 $36.8438 SI Trade
 15:55:40 - 29-Oct-26
Unknown* 2 $36.8525 SI Trade
 15:55:00 - 29-Oct-26
Unknown* 2 $36.8619 SI Trade
 15:54:20 - 29-Oct-26
Unknown* 2 $36.8606 SI Trade
 15:53:39 - 29-Oct-26
Unknown* 2 $36.8554 SI Trade
 15:52:59 - 29-Oct-26
Unknown* 2 $36.8507 SI Trade
 15:52:20 - 29-Oct-26
Unknown* 2 $36.8486 SI Trade
 15:51:41 - 29-Oct-26
Unknown* 2 $36.8467 SI Trade
 15:50:59 - 29-Oct-26
Unknown* 2 $36.8394 SI Trade
 15:50:31 - 29-Oct-26
Unknown* 2 $36.8421 SI Trade
 15:49:48 - 29-Oct-26
Unknown* 2 $36.843 SI Trade
 15:49:21 - 29-Oct-26
Unknown* 1 $36.843 SI Trade
 15:49:21 - 29-Oct-26
Unknown* 2 $36.8432 SI Trade
 15:48:59 - 29-Oct-26
Unknown* 1 $36.844 SI Trade
 15:48:31 - 29-Oct-26
Unknown* 1 $36.8498 SI Trade
 15:47:38 - 29-Oct-26
Unknown* 1 $36.85 SI Trade
 15:47:17 - 29-Oct-26
Unknown* 1 $36.852 SI Trade
 15:46:44 - 29-Oct-26
Unknown* 1 $36.8564 SI Trade
 15:45:52 - 29-Oct-26
Unknown* 2 $36.8555 SI Trade
 15:45:40 - 29-Oct-26
Unknown* 1 $36.8577 SI Trade
 15:44:59 - 29-Oct-26
Unknown* 2 $36.8618 SI Trade
 15:44:33 - 29-Oct-26
Unknown* 2 $36.8635 SI Trade
 15:43:51 - 29-Oct-26
Unknown* 2 $36.8699 SI Trade
 15:43:17 - 29-Oct-26
Unknown* 1 $36.8756 SI Trade
 15:42:30 - 29-Oct-26
Unknown* 1 $36.8756 SI Trade
 15:42:10 - 29-Oct-26
Unknown* 1 $36.8756 SI Trade
 15:41:51 - 29-Oct-26
Unknown* 2 $36.8732 SI Trade
 15:41:33 - 29-Oct-26
Unknown* 2 $36.8718 SI Trade
 15:40:53 - 29-Oct-26
Unknown* 2 $36.8619 SI Trade
 15:40:13 - 29-Oct-26
Unknown* 2 $36.859 SI Trade
 15:39:35 - 29-Oct-26
Unknown* 2 $36.8551 SI Trade
 15:38:53 - 29-Oct-26
Unknown* 2 $36.8498 SI Trade
 15:38:14 - 29-Oct-26
Unknown* 2 $36.8476 SI Trade
 15:37:35 - 29-Oct-26
Unknown* 2 $36.8481 SI Trade
 15:36:53 - 29-Oct-26
Unknown* 2 $36.8499 SI Trade
 15:36:14 - 29-Oct-26
Unknown* 2 $36.8556 SI Trade
 15:35:35 - 29-Oct-26
Unknown* 2 $36.8772 SI Trade
 15:34:55 - 29-Oct-26
Unknown* 2 $36.8788 SI Trade
 15:34:18 - 29-Oct-26
Unknown* 2 $36.8785 SI Trade
 15:33:42 - 29-Oct-26
Unknown* 2 $36.85 SI Trade
 15:32:59 - 29-Oct-26
Unknown* 2 $36.8528 SI Trade
 15:32:21 - 29-Oct-26
Unknown* 2 $36.844 SI Trade
 15:31:42 - 29-Oct-26
Unknown* 2 $36.8432 SI Trade
 15:31:05 - 29-Oct-26
Unknown* 2 $36.8405 SI Trade
 15:30:27 - 29-Oct-26
Unknown* 2 $36.8442 SI Trade
 15:29:46 - 29-Oct-26
Unknown* 2 $36.8393 SI Trade
 15:29:08 - 29-Oct-26
Unknown* 2 $36.8377 SI Trade
 15:28:32 - 29-Oct-26
Unknown* 2 $36.8348 SI Trade
 15:27:54 - 29-Oct-26
Unknown* 2 $36.8303 SI Trade
 15:27:16 - 29-Oct-26
Unknown* 2 $36.8295 SI Trade
 15:26:38 - 29-Oct-26
Unknown* 2 $36.8277 SI Trade
 15:26:00 - 29-Oct-26
Unknown* 2 $36.8217 SI Trade
 15:25:22 - 29-Oct-26
Unknown* 2 $36.824 SI Trade
 15:24:42 - 29-Oct-26
Unknown* 2 $36.8285 SI Trade
 15:24:04 - 29-Oct-26
Unknown* 2 $36.8289 SI Trade
 15:23:29 - 29-Oct-26
Unknown* 2 $36.8223 SI Trade
 15:22:51 - 29-Oct-26
Unknown* 2 $36.8192 SI Trade
 15:22:10 - 29-Oct-26
Unknown* 2 $36.8151 SI Trade
 15:21:35 - 29-Oct-26
Unknown* 2 $36.8178 SI Trade
 15:20:54 - 29-Oct-26
Unknown* 2 $36.8137 SI Trade
 15:20:21 - 29-Oct-26
Unknown* 2 $36.8131 SI Trade
 15:19:44 - 29-Oct-26
Unknown* 2 $36.8055 SI Trade
 15:19:11 - 29-Oct-26
Unknown* 2 $36.8031 SI Trade
 15:18:21 - 29-Oct-26
Unknown* 2 $36.7925 SI Trade
 15:17:44 - 29-Oct-26
Unknown* 2 $36.7895 SI Trade
 15:17:11 - 29-Oct-26
Unknown* 2 $36.7863 SI Trade
 15:16:27 - 29-Oct-26
Unknown* 2 $36.7753 SI Trade
 15:15:56 - 29-Oct-26
Unknown* 2 $36.7763 SI Trade
 15:15:18 - 29-Oct-26
Unknown* 2 $36.7771 SI Trade
 15:14:34 - 29-Oct-26
Unknown* 2 $36.7697 SI Trade
 15:13:56 - 29-Oct-26
Unknown* 2 $36.7675 SI Trade
 15:13:43 - 29-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72