Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger Factory (0LD4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.56 SI Trade
 18:12:50 - 04-Sep-26
Unknown* 0 $36.06 OTC Trade
 14:30:09 - 04-Sep-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $37.40 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 50 $37.19 OTC Trade
 20:55:19 - 03-Sep-26
Unknown* 89 $37.222 OTC Trade
 20:54:10 - 03-Sep-26
Unknown* 3 $37.49883 Currency Conversion
Negotiated Trade
 15:27:35 - 03-Sep-26
Unknown* 1 $37.5794 Currency Conversion
Negotiated Trade
 15:27:35 - 03-Sep-26
Unknown* 0 $38.24 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $37.83 SI Trade
 18:24:57 - 02-Sep-26
Unknown* 0 $37.83 SI Trade
 18:19:53 - 02-Sep-26
Unknown* 1 $37.87926 Currency Conversion
Negotiated Trade
 18:10:14 - 02-Sep-26
Unknown* 2 $37.82 OTC Trade
 15:43:50 - 02-Sep-26
Unknown* 0 $37.80 OTC Trade
 15:43:50 - 02-Sep-26
Unknown* 1 $37.959 OTC Trade
 15:28:30 - 02-Sep-26
Unknown* 0 $37.96 OTC Trade
 15:28:30 - 02-Sep-26
Unknown* 1 $37.96145 Currency Conversion
Negotiated Trade
 15:24:12 - 02-Sep-26
Unknown* 0 $39.00 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 1 $37.9828 Negotiated Trade
OTC Trade
 20:35:48 - 01-Sep-26
Unknown* 0 $37.97 OTC Trade
 18:56:27 - 01-Sep-26
Unknown* 170 $37.968 OTC Trade
 16:20:03 - 01-Sep-26
Unknown* 80 $37.982 OTC Trade
 15:40:35 - 01-Sep-26
Unknown* 183 $38.01 SI Trade
 15:38:56 - 01-Sep-26
Unknown* 405 $38.00 SI Trade
 15:38:02 - 01-Sep-26
Unknown* 1 $37.8003 Currency Conversion
Negotiated Trade
 15:26:46 - 01-Sep-26
Unknown* 3 $37.86125 Currency Conversion
Negotiated Trade
 15:26:46 - 01-Sep-26
Unknown* 0 $37.91 SI Trade
 15:02:33 - 01-Sep-26
Unknown* 1 $37.89 SI Trade
 14:37:50 - 01-Sep-26
Unknown* 0 $37.89 OTC Trade
 14:36:55 - 01-Sep-26
Unknown* 1 $37.97 SI Trade
 14:33:47 - 01-Sep-26
Unknown* 1 $37.99 SI Trade
 14:32:49 - 01-Sep-26
Unknown* 1 $37.75 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 2 $37.75 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $37.75 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $37.50 SI Trade
 19:45:15 - 31-Aug-26
Unknown* 0 $37.50 SI Trade
 19:42:38 - 31-Aug-26
Unknown* 1 $37.63627 Currency Conversion
Negotiated Trade
 18:10:36 - 28-Aug-26
Unknown* 0 $37.73 SI Trade
 15:44:24 - 28-Aug-26
Unknown* 1 $37.96776 Currency Conversion
Negotiated Trade
 15:20:13 - 28-Aug-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $38.00 SI Trade
 14:30:01 - 28-Aug-26
Unknown* 0 $38.04 SI Trade
 14:29:12 - 28-Aug-26
Unknown* 100 $37.5572 OTC Trade
 19:22:45 - 27-Aug-26
Unknown* 100 $37.552 OTC Trade
 19:22:45 - 27-Aug-26
Unknown* 200 $37.631 OTC Trade
 19:09:18 - 27-Aug-26
Unknown* 200 $37.632 OTC Trade
 19:09:18 - 27-Aug-26
Unknown* 0 $37.61 OTC Trade
 15:17:07 - 27-Aug-26
Unknown* 77 $37.61 OTC Trade
 15:17:07 - 27-Aug-26
Unknown* 0 $37.83 SI Trade
 14:57:52 - 27-Aug-26
Unknown* 0 $37.83 SI Trade
 14:57:27 - 27-Aug-26
Unknown* 0 $37.68 OTC Trade
 14:40:27 - 27-Aug-26
Unknown* 46 $37.7027 OTC Trade
 14:30:40 - 27-Aug-26
Unknown* 0 $38.17 SI Trade
 14:30:05 - 27-Aug-26
Unknown* 0 $38.21 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 1 $38.21 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 1 $38.47699 Currency Conversion
Negotiated Trade
 15:20:18 - 26-Aug-26
Unknown* 0 $38.37 SI Trade
 15:14:25 - 26-Aug-26
Unknown* 0 $38.78 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 0 $38.62 SI Trade
 20:26:42 - 25-Aug-26
Unknown* 50 $38.631 OTC Trade
 16:33:42 - 25-Aug-26
Unknown* 1 $38.83118 Currency Conversion
Negotiated Trade
 15:24:26 - 25-Aug-26
Unknown* 2 $38.66899 Currency Conversion
Negotiated Trade
 15:24:26 - 25-Aug-26
Unknown* 46 $38.81 OTC Trade
 15:11:52 - 25-Aug-26
Unknown* 0 $39.30 SI Trade
 14:32:25 - 25-Aug-26
Unknown* 0 $39.30 SI Trade
 14:32:25 - 25-Aug-26
Unknown* 43 $38.64 OTC Trade
 14:32:00 - 25-Aug-26
Unknown* 3 $37.02 OTC Trade
 14:30:15 - 25-Aug-26
Unknown* 0 $38.38 OTC Trade
 18:32:30 - 24-Aug-26
Unknown* 85 $38.3768 OTC Trade
 18:32:30 - 24-Aug-26
Unknown* 0 $38.22 SI Trade
 17:51:14 - 24-Aug-26
Unknown* 1,724 $0.00 OTC Trade
 17:05:49 - 24-Aug-26
Unknown* -1,724 $0.00 Correction
OTC Trade
 17:05:49 - 24-Aug-26
Unknown* 0 $38.175 OTC Trade
 16:24:20 - 24-Aug-26
Unknown* 1 $38.31316 Currency Conversion
Negotiated Trade
 15:20:05 - 24-Aug-26
Unknown* 0 $38.52 OTC Trade
 14:44:41 - 24-Aug-26
Unknown* 0 $38.50 SI Trade
 14:40:00 - 24-Aug-26
Unknown* 0 $38.62 SI Trade
 14:30:44 - 24-Aug-26
Unknown* 5 $38.25 OTC Trade
 14:30:08 - 24-Aug-26
Unknown* 0 $38.58 SI Trade
 14:30:01 - 24-Aug-26
Unknown* 0 $38.21 OTC Trade
 19:12:23 - 21-Aug-26
Unknown* 26 $38.208 OTC Trade
 19:12:23 - 21-Aug-26
Unknown* 26 $38.0258 OTC Trade
 18:36:28 - 21-Aug-26
Unknown* 5 $37.91 OTC Trade
 17:11:19 - 21-Aug-26
Unknown* 0 $37.95 SI Trade
 16:48:43 - 21-Aug-26
Unknown* 0 $37.96 SI Trade
 16:48:27 - 21-Aug-26
Unknown* 14 $37.90 OTC Trade
 15:32:43 - 21-Aug-26
Unknown* 1 $37.98544 Currency Conversion
Negotiated Trade
 15:24:39 - 21-Aug-26
Unknown* 1 $38.06704 Currency Conversion
Negotiated Trade
 15:24:38 - 21-Aug-26
Unknown* 0 $38.22 OTC Trade
 14:53:12 - 21-Aug-26
Unknown* 0 $38.92 OTC Trade
 14:30:11 - 21-Aug-26
Unknown* 0 $38.92 SI Trade
 14:28:18 - 21-Aug-26
Unknown* 2 $38.45 SI Trade
 19:49:31 - 20-Aug-26
Unknown* 0 $38.46 SI Trade
 19:34:13 - 20-Aug-26
Unknown* 0 $38.34 SI Trade
 18:43:48 - 20-Aug-26
Unknown* 0 $38.42 SI Trade
 15:44:01 - 20-Aug-26
Unknown* 2 $38.36203 Currency Conversion
Negotiated Trade
 15:25:05 - 20-Aug-26
Unknown* 77 $38.2659 OTC Trade
 14:32:22 - 20-Aug-26
Unknown* 0 $38.58 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 5 $38.58 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $38.47 SI Trade
 14:30:01 - 20-Aug-26
Unknown* 0 $38.76 SI Trade
 09:05:25 - 20-Aug-26
Unknown* 2 $38.4475 OTC Trade
 20:51:31 - 19-Aug-26
Unknown* 3 $38.39 SI Trade
 16:31:01 - 19-Aug-26
Unknown* 0 $38.44 SI Trade
 16:23:34 - 19-Aug-26
Unknown* 0 $38.41 SI Trade
 15:34:12 - 19-Aug-26
Unknown* 0 $38.41 SI Trade
 15:32:11 - 19-Aug-26
Unknown* 3 $38.38934 Currency Conversion
Negotiated Trade
 15:19:48 - 19-Aug-26
Unknown* 0 $38.63 SI Trade
 14:56:12 - 19-Aug-26
Unknown* 0 $39.13 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 3 $39.13 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 0 $39.13 SI Trade
 14:30:01 - 19-Aug-26
Unknown* 30 $38.45 SI Trade
 17:33:55 - 18-Aug-26
Unknown* 0 $38.49 SI Trade
 16:42:32 - 18-Aug-26
Unknown* 161 $38.465 OTC Trade
 15:01:43 - 18-Aug-26
Unknown* 2 $38.51 SI Trade
 14:53:49 - 18-Aug-26
Unknown* 0 $38.73 OTC Trade
 14:36:33 - 18-Aug-26
Unknown* 4 $38.16 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 0 $38.79 SI Trade
 14:30:01 - 18-Aug-26
Unknown* 2 $38.60 OTC Trade
 09:01:47 - 18-Aug-26
Unknown* 100 $38.60 OTC Trade
 09:01:47 - 18-Aug-26
Unknown* 0 $38.80 SI Trade
 23:51:42 - 17-Aug-26
Unknown* 757 $38.38 OTC Trade
 20:59:44 - 17-Aug-26
Unknown* 100 $38.102 OTC Trade
 18:53:07 - 17-Aug-26
Unknown* 1 $38.05924 Currency Conversion
Negotiated Trade
 18:10:38 - 17-Aug-26
Unknown* 25 $38.2042 Negotiated Trade
OTC Trade
 16:23:31 - 17-Aug-26
Unknown* 1 $38.23695 Currency Conversion
Negotiated Trade
 15:21:39 - 17-Aug-26
Unknown* 188 $38.23 SI Trade
 14:36:46 - 17-Aug-26
Unknown* 214 $38.23 SI Trade
 14:36:40 - 17-Aug-26
Unknown* 214 $38.23 SI Trade
 14:36:38 - 17-Aug-26
Unknown* 214 $38.23 SI Trade
 14:36:32 - 17-Aug-26
Unknown* 27 $38.24 SI Trade
 14:36:27 - 17-Aug-26
Unknown* 27 $38.24 SI Trade
 14:36:26 - 17-Aug-26
Unknown* 27 $38.30 SI Trade
 14:36:01 - 17-Aug-26
Unknown* 27 $38.31 SI Trade
 14:35:17 - 17-Aug-26
Unknown* 27 $38.31 SI Trade
 14:35:08 - 17-Aug-26
Unknown* 34 $38.32 SI Trade
 14:35:00 - 17-Aug-26
Unknown* 5 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.94 SI Trade
 14:30:01 - 17-Aug-26
Unknown* 0 $38.83 SI Trade
 09:00:00 - 17-Aug-26
Unknown* 854 $38.45 OTC Trade
 20:59:41 - 14-Aug-26
Unknown* 100 $38.505 OTC Trade
 17:57:41 - 14-Aug-26
Unknown* 0 $38.67 SI Trade
 16:55:41 - 14-Aug-26
Unknown* 0 $38.74 SI Trade
 16:35:28 - 14-Aug-26
Unknown* 0 $38.74 SI Trade
 16:35:28 - 14-Aug-26
Unknown* 0 $38.74 SI Trade
 16:35:28 - 14-Aug-26
Unknown* 0 $38.78 SI Trade
 16:30:19 - 14-Aug-26
Unknown* 0 $38.76 SI Trade
 16:20:25 - 14-Aug-26
Unknown* 1 $38.27151 Currency Conversion
Negotiated Trade
 15:26:31 - 14-Aug-26
Unknown* 1 $38.39271 Currency Conversion
Negotiated Trade
 15:26:31 - 14-Aug-26
Unknown* 0 $38.73 SI Trade
 14:55:43 - 14-Aug-26
Unknown* 0 $38.97 SI Trade
 14:30:49 - 14-Aug-26
Unknown* 0 $38.97 SI Trade
 14:30:49 - 14-Aug-26
Unknown* 1 $38.64132 Currency Conversion
Negotiated Trade
 18:10:19 - 13-Aug-26
Unknown* 0 $38.65 SI Trade
 16:41:00 - 13-Aug-26
Unknown* 0 $38.69 OTC Trade
 16:23:13 - 13-Aug-26
Unknown* 0 $38.67 OTC Trade
 16:23:12 - 13-Aug-26
Unknown* 1 $38.86965 Currency Conversion
Negotiated Trade
 15:26:50 - 13-Aug-26
Unknown* 1 $38.94168 Currency Conversion
Negotiated Trade
 15:26:49 - 13-Aug-26
Unknown* 0 $38.88 SI Trade
 15:19:19 - 13-Aug-26
Unknown* 0 $38.94 SI Trade
 15:04:00 - 13-Aug-26
Unknown* 1 $38.68094 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Aug-26
Unknown* 23 $38.649 OTC Trade
 16:18:07 - 12-Aug-26
Unknown* 0 $38.59 OTC Trade
 16:10:59 - 12-Aug-26
Unknown* 0 $38.59 OTC Trade
 16:10:59 - 12-Aug-26
Unknown* 2 $38.75092 Currency Conversion
Negotiated Trade
 15:22:21 - 12-Aug-26
Unknown* 0 $38.71 SI Trade
 15:04:22 - 12-Aug-26
Unknown* 0 $38.78 OTC Trade
 14:53:47 - 12-Aug-26
Unknown* 0 $39.85 SI Trade
 14:30:28 - 12-Aug-26
Unknown* 0 $39.85 SI Trade
 14:30:28 - 12-Aug-26
Unknown* 0 $39.85 SI Trade
 14:30:28 - 12-Aug-26
Unknown* 1 $38.18 SI Trade
 09:00:00 - 12-Aug-26
Unknown* 0 $38.82 SI Trade
 20:08:17 - 11-Aug-26
Unknown* 1 $38.67693 Currency Conversion
Negotiated Trade
 15:25:37 - 11-Aug-26
Unknown* 1 $38.74882 Currency Conversion
Negotiated Trade
 15:25:37 - 11-Aug-26
Unknown* 0 $39.32 SI Trade
 14:52:50 - 11-Aug-26
Unknown* 4 $38.97 SI Trade
 14:35:30 - 11-Aug-26
Unknown* 0 $39.17 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.17 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $39.17 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $38.64 SI Trade
 20:38:45 - 10-Aug-26
Unknown* 0 $38.55 SI Trade
 17:02:37 - 10-Aug-26
Unknown* 1 $38.62998 Currency Conversion
Negotiated Trade
 15:25:13 - 10-Aug-26
Unknown* 1 $38.5283 Currency Conversion
Negotiated Trade
 15:25:13 - 10-Aug-26
Unknown* 30 $38.66 OTC Trade
 15:11:01 - 10-Aug-26
Unknown* 0 $38.65 OTC Trade
 15:11:01 - 10-Aug-26
Unknown* 0 $38.81 OTC Trade
 15:05:32 - 10-Aug-26
Unknown* 142 $38.77 SI Trade
 14:52:11 - 10-Aug-26
Unknown* 168 $38.77 SI Trade
 14:52:09 - 10-Aug-26
Unknown* 168 $38.77 SI Trade
 14:52:08 - 10-Aug-26
Unknown* 167 $38.77 SI Trade
 14:52:03 - 10-Aug-26
Unknown* 167 $38.72 OTC Trade
 14:51:38 - 10-Aug-26
Unknown* 26 $38.79 SI Trade
 14:51:37 - 10-Aug-26
Unknown* 26 $38.79 SI Trade
 14:51:27 - 10-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96