| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 4th Sep 2026 (Fri) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 3rd Sep 2026 (Thu) | 37.49883 | 37.49883 | 37.49883 | 37.49883 | 4 |
| 2nd Sep 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.83 | 4 |
| 1st Sep 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.01 | 848 |
| 31st Aug 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 28th Aug 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 1 |
| 27th Aug 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 524 |
| 26th Aug 2026 (Wed) | 38.47699 | 38.47699 | 38.47699 | 38.47699 | 1 |
| 25th Aug 2026 (Tue) | 38.83118 | 38.83118 | 38.83118 | 38.83118 | 145 |
| 24th Aug 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 91 |
| 21st Aug 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 73 |
| 20th Aug 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 84 |
| 19th Aug 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 28 |
| 18th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 299 |
| 17th Aug 2026 (Mon) | 38.23695 | 38.23695 | 38.23695 | 38.23695 | 1,130 |
| 14th Aug 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 102 |
| 13th Aug 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 2 |
| 12th Aug 2026 (Wed) | 38.75092 | 38.75092 | 38.75092 | 38.75092 | 26 |
| 11th Aug 2026 (Tue) | 38.67693 | 38.67693 | 38.67693 | 38.67693 | 6 |
| 10th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 1,262 |
| 7th Aug 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 452 |
| 6th Aug 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.31 | 4,234 |
| 5th Aug 2026 (Wed) | 40.15638 | 40.15638 | 40.15638 | 40.15638 | 267 |
| 4th Aug 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 44 |
| 3rd Aug 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 4 |
| 31st Jul 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 30th Jul 2026 (Thu) | 40.84 | 40.84 | 40.84 | 40.84 | 348 |
| 29th Jul 2026 (Wed) | 42.06167 | 42.06167 | 42.06167 | 42.06167 | 231 |
| 28th Jul 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 123 |
| 27th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 202 |
| 24th Jul 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 1 |
| 23rd Jul 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 22nd Jul 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 251 |
| 21st Jul 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 122 |
| 20th Jul 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 4 |
| 17th Jul 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 526 |
| 16th Jul 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 301 |
| 15th Jul 2026 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 224 |
| 14th Jul 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 3 |
| 13th Jul 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 3 |
| 10th Jul 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 3 |
| 9th Jul 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 8th Jul 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 511 |