| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 4 |
| 5th Nov 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.53 | 3 |
| 4th Nov 2026 (Wed) | 38.53 | 38.53 | 38.53 | 38.53 | 2,370 |
| 3rd Nov 2026 (Tue) | 37.51245 | 37.51245 | 37.51245 | 37.51245 | 7 |
| 2nd Nov 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 1,470 |
| 30th Oct 2026 (Fri) | 36.79825 | 36.79825 | 36.79825 | 36.79825 | 33 |
| 29th Oct 2026 (Thu) | 36.8154 | 36.8154 | 36.8154 | 36.8154 | 568 |
| 28th Oct 2026 (Wed) | 36.54 | 36.54 | 36.54 | 36.54 | 1 |
| 27th Oct 2026 (Tue) | 36.64778 | 36.64778 | 36.64778 | 36.64778 | 227 |
| 26th Oct 2026 (Mon) | 36.80933 | 36.80933 | 36.80933 | 36.80933 | 5 |
| 23rd Oct 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
| 22nd Oct 2026 (Thu) | 35.43 | 35.43 | 35.43 | 35.43 | 1 |
| 21st Oct 2026 (Wed) | 35.2495 | 35.2495 | 35.2495 | 35.2495 | 155 |
| 20th Oct 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 11 |
| 19th Oct 2026 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 15 |
| 16th Oct 2026 (Fri) | 35.4442 | 35.4442 | 35.4442 | 35.4442 | 7 |
| 15th Oct 2026 (Thu) | 34.90156 | 34.90156 | 34.90156 | 34.90156 | 48 |
| 14th Oct 2026 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 3 |
| 13th Oct 2026 (Tue) | 34.78171 | 34.78171 | 34.78171 | 34.78171 | 197 |
| 12th Oct 2026 (Mon) | 35.02323 | 35.02323 | 35.02323 | 35.02323 | 8 |
| 9th Oct 2026 (Fri) | 34.74 | 34.74 | 34.74 | 34.74 | 311 |
| 8th Oct 2026 (Thu) | 34.34096 | 34.34096 | 34.34096 | 34.34096 | 57 |
| 7th Oct 2026 (Wed) | 34.58 | 34.58 | 34.58 | 34.58 | 43 |
| 6th Oct 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.21 | 1 |
| 5th Oct 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 251 |
| 2nd Oct 2026 (Fri) | 34.80322 | 34.80322 | 34.80322 | 34.80322 | 16 |
| 1st Oct 2026 (Thu) | 34.14 | 34.14 | 34.14 | 34.14 | 19 |
| 30th Sep 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.57 | 29 |
| 29th Sep 2026 (Tue) | 34.90828 | 34.90828 | 34.90828 | 34.90828 | 2 |
| 28th Sep 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 6 |
| 25th Sep 2026 (Fri) | 34.84309 | 34.84309 | 34.84309 | 34.84309 | 2 |
| 24th Sep 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.87 | 2 |
| 23rd Sep 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 2,721 |
| 22nd Sep 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 188 |
| 21st Sep 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.74 | 2 |
| 18th Sep 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.76 | 21 |
| 17th Sep 2026 (Thu) | 35.88846 | 35.88846 | 35.88846 | 35.88846 | 3 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 918 |
| 15th Sep 2026 (Tue) | 36.20345 | 36.20345 | 36.20345 | 36.20345 | 72 |
| 14th Sep 2026 (Mon) | 36.54898 | 36.54898 | 36.54898 | 36.54898 | 109 |
| 11th Sep 2026 (Fri) | 36.49 | 36.49 | 36.49 | 36.49 | 413 |
| 10th Sep 2026 (Thu) | 36.54 | 36.54 | 36.54 | 36.54 | 94 |
| 9th Sep 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.84 | 525 |
| 8th Sep 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 48 |
| 7th Sep 2026 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |