| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 452 |
| 6th Aug 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.31 | 4,234 |
| 5th Aug 2026 (Wed) | 40.15638 | 40.15638 | 40.15638 | 40.15638 | 267 |
| 4th Aug 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 44 |
| 3rd Aug 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 4 |
| 31st Jul 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 30th Jul 2026 (Thu) | 40.84 | 40.84 | 40.84 | 40.84 | 348 |
| 29th Jul 2026 (Wed) | 42.06167 | 42.06167 | 42.06167 | 42.06167 | 231 |
| 28th Jul 2026 (Tue) | 42.34 | 42.34 | 42.34 | 42.34 | 123 |
| 27th Jul 2026 (Mon) | 41.70 | 41.70 | 41.70 | 41.70 | 202 |
| 24th Jul 2026 (Fri) | 41.69 | 41.69 | 41.69 | 41.69 | 1 |
| 23rd Jul 2026 (Thu) | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| 22nd Jul 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 251 |
| 21st Jul 2026 (Tue) | 41.71 | 41.71 | 41.71 | 41.71 | 122 |
| 20th Jul 2026 (Mon) | 41.42 | 41.42 | 41.42 | 41.42 | 4 |
| 17th Jul 2026 (Fri) | 41.33 | 41.33 | 41.33 | 41.33 | 526 |
| 16th Jul 2026 (Thu) | 41.34 | 41.34 | 41.34 | 41.34 | 301 |
| 15th Jul 2026 (Wed) | 40.43 | 40.43 | 40.43 | 40.43 | 224 |
| 14th Jul 2026 (Tue) | 39.85 | 39.85 | 39.85 | 39.85 | 3 |
| 13th Jul 2026 (Mon) | 39.67 | 39.67 | 39.67 | 39.67 | 3 |
| 10th Jul 2026 (Fri) | 39.27 | 39.27 | 39.27 | 39.27 | 3 |
| 9th Jul 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 8th Jul 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 511 |
| 7th Jul 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.07 | 2 |
| 6th Jul 2026 (Mon) | 39.19286 | 39.19286 | 39.19286 | 39.19286 | 12 |
| 3rd Jul 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 2nd Jul 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 2 |
| 1st Jul 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 1 |
| 30th Jun 2026 (Tue) | 39.63931 | 39.63931 | 39.63931 | 39.63931 | 17 |
| 29th Jun 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 26th Jun 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.86 | 1 |
| 25th Jun 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.06 | 430 |
| 24th Jun 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.51 | 2 |
| 23rd Jun 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 302 |
| 22nd Jun 2026 (Mon) | 39.43 | 39.43 | 39.43 | 39.43 | 14 |
| 19th Jun 2026 (Fri) | 39.08516 | 39.08516 | 39.08516 | 39.08516 | 0 |
| 18th Jun 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 28 |
| 17th Jun 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.51 | 32 |
| 16th Jun 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 213 |
| 15th Jun 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 17 |
| 12th Jun 2026 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 7 |
| 11th Jun 2026 (Thu) | 40.13 | 40.13 | 40.13 | 40.13 | 30 |
| 10th Jun 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.97 | 207 |
| 9th Jun 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.92 | 562 |