| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 1 |
| 8th Jul 2026 (Wed) | 39.71 | 39.71 | 39.71 | 39.71 | 511 |
| 7th Jul 2026 (Tue) | 40.07 | 40.07 | 40.07 | 40.07 | 2 |
| 6th Jul 2026 (Mon) | 39.19286 | 39.19286 | 39.19286 | 39.19286 | 12 |
| 3rd Jul 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
| 2nd Jul 2026 (Thu) | 39.47 | 39.47 | 39.47 | 39.47 | 2 |
| 1st Jul 2026 (Wed) | 39.23 | 39.23 | 39.23 | 39.23 | 1 |
| 30th Jun 2026 (Tue) | 39.63931 | 39.63931 | 39.63931 | 39.63931 | 17 |
| 29th Jun 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 26th Jun 2026 (Fri) | 40.86 | 40.86 | 40.86 | 40.86 | 1 |
| 25th Jun 2026 (Thu) | 41.06 | 41.06 | 41.06 | 41.06 | 430 |
| 24th Jun 2026 (Wed) | 40.51 | 40.51 | 40.51 | 40.51 | 2 |
| 23rd Jun 2026 (Tue) | 39.99 | 39.99 | 39.99 | 39.99 | 302 |
| 22nd Jun 2026 (Mon) | 39.43 | 39.43 | 39.43 | 39.43 | 14 |
| 19th Jun 2026 (Fri) | 39.08516 | 39.08516 | 39.08516 | 39.08516 | 0 |
| 18th Jun 2026 (Thu) | 39.04 | 39.04 | 39.04 | 39.04 | 28 |
| 17th Jun 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.51 | 32 |
| 16th Jun 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 213 |
| 15th Jun 2026 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 17 |
| 12th Jun 2026 (Fri) | 40.12 | 40.12 | 40.12 | 40.12 | 7 |
| 11th Jun 2026 (Thu) | 40.13 | 40.13 | 40.13 | 40.13 | 30 |
| 10th Jun 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.97 | 207 |
| 9th Jun 2026 (Tue) | 38.92 | 38.92 | 38.92 | 38.92 | 562 |
| 8th Jun 2026 (Mon) | 37.26 | 37.26 | 37.26 | 37.26 | 2 |
| 5th Jun 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 5 |
| 4th Jun 2026 (Thu) | 36.34 | 36.34 | 36.34 | 36.34 | 55 |
| 3rd Jun 2026 (Wed) | 35.79506 | 35.79506 | 35.79506 | 35.79506 | 3 |
| 2nd Jun 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.21 | 3 |
| 1st Jun 2026 (Mon) | 35.57305 | 35.57305 | 35.57305 | 35.57305 | 221 |
| 29th May 2026 (Fri) | 36.26859 | 36.26859 | 36.26859 | 36.26859 | 2 |
| 28th May 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 2 |
| 27th May 2026 (Wed) | 36.17309 | 36.17309 | 36.17309 | 36.17309 | 310 |
| 26th May 2026 (Tue) | 36.04 | 36.04 | 36.04 | 36.04 | 1 |
| 25th May 2026 (Mon) | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
| 22nd May 2026 (Fri) | 35.44 | 35.44 | 35.44 | 35.44 | 7 |
| 21st May 2026 (Thu) | 35.16421 | 35.16421 | 35.16421 | 35.16421 | 2 |
| 20th May 2026 (Wed) | 35.07445 | 35.07445 | 35.07445 | 35.07445 | 23 |
| 19th May 2026 (Tue) | 35.46904 | 35.46904 | 35.46904 | 35.46904 | 6 |
| 18th May 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 220 |
| 15th May 2026 (Fri) | 35.46 | 35.46 | 35.46 | 35.46 | 3 |
| 14th May 2026 (Thu) | 35.64 | 35.64 | 35.64 | 35.64 | 16 |
| 13th May 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.48 | 149 |
| 12th May 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 135 |
| 11th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3 |