| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 35.48 | 35.48 | 35.48 | 35.48 | 149 |
| 12th May 2026 (Tue) | 36.54 | 36.54 | 36.54 | 36.54 | 135 |
| 11th May 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3 |
| 8th May 2026 (Fri) | 36.54 | 36.54 | 36.54 | 36.54 | 84 |
| 7th May 2026 (Thu) | 36.64 | 36.64 | 36.64 | 36.64 | 362 |
| 6th May 2026 (Wed) | 36.67 | 36.67 | 36.67 | 36.67 | 85 |
| 5th May 2026 (Tue) | 36.67 | 36.67 | 36.67 | 36.67 | 3 |
| 4th May 2026 (Mon) | 36.35833 | 36.35833 | 36.35833 | 36.35833 | 0 |
| 1st May 2026 (Fri) | 36.35833 | 36.35833 | 36.35833 | 36.35833 | 382 |
| 30th Apr 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.47 | 439 |
| 29th Apr 2026 (Wed) | 36.17 | 36.17 | 36.17 | 36.17 | 3 |
| 28th Apr 2026 (Tue) | 36.50675 | 36.50675 | 36.50675 | 36.50675 | 2 |
| 27th Apr 2026 (Mon) | 36.49 | 36.49 | 36.49 | 36.49 | 12 |
| 24th Apr 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.25 | 4 |
| 23rd Apr 2026 (Thu) | 36.67799 | 36.67799 | 36.67799 | 36.67799 | 6 |
| 22nd Apr 2026 (Wed) | 36.86 | 36.86 | 36.86 | 36.86 | 4 |
| 21st Apr 2026 (Tue) | 36.92 | 36.92 | 36.92 | 36.92 | 2 |
| 20th Apr 2026 (Mon) | 37.08053 | 37.08053 | 37.08053 | 37.08053 | 29 |
| 17th Apr 2026 (Fri) | 37.29 | 37.29 | 37.29 | 37.29 | 1 |
| 16th Apr 2026 (Thu) | 36.14536 | 36.14536 | 36.14536 | 36.14536 | 2 |
| 15th Apr 2026 (Wed) | 36.57 | 36.57 | 36.57 | 36.57 | 2 |
| 14th Apr 2026 (Tue) | 36.0461 | 36.0461 | 36.0461 | 36.0461 | 2 |
| 13th Apr 2026 (Mon) | 36.03368 | 36.03368 | 36.03368 | 36.03368 | 24 |
| 10th Apr 2026 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 2 |
| 9th Apr 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 611 |
| 8th Apr 2026 (Wed) | 36.11 | 36.11 | 36.11 | 36.11 | 5 |
| 7th Apr 2026 (Tue) | 34.97787 | 34.97787 | 34.97787 | 34.97787 | 474 |
| 6th Apr 2026 (Mon) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 3rd Apr 2026 (Fri) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 2nd Apr 2026 (Thu) | 34.46 | 34.46 | 34.46 | 34.46 | 80 |
| 1st Apr 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.02 | 7 |
| 31st Mar 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 3 |
| 30th Mar 2026 (Mon) | 34.41 | 34.41 | 34.41 | 34.41 | 2 |
| 27th Mar 2026 (Fri) | 34.02 | 34.02 | 34.02 | 34.02 | 23,123 |
| 26th Mar 2026 (Thu) | 33.81908 | 33.81908 | 33.81908 | 33.81908 | 177 |
| 25th Mar 2026 (Wed) | 34.17 | 34.17 | 34.17 | 34.17 | 2 |
| 24th Mar 2026 (Tue) | 34.22 | 34.22 | 34.22 | 34.22 | 9 |
| 23rd Mar 2026 (Mon) | 35.09 | 35.09 | 35.09 | 35.09 | 102 |
| 20th Mar 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 4 |
| 19th Mar 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 9 |
| 18th Mar 2026 (Wed) | 35.42802 | 35.42802 | 35.42802 | 35.42802 | 3 |
| 17th Mar 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 4 |
| 16th Mar 2026 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 4 |