| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.65 | 34.65 | 34.65 | 34.65 | 6 |
| 25th Sep 2026 (Fri) | 34.84309 | 34.84309 | 34.84309 | 34.84309 | 2 |
| 24th Sep 2026 (Thu) | 34.87 | 34.87 | 34.87 | 34.87 | 2 |
| 23rd Sep 2026 (Wed) | 35.14 | 35.14 | 35.14 | 35.14 | 2,721 |
| 22nd Sep 2026 (Tue) | 35.44 | 35.44 | 35.44 | 35.44 | 188 |
| 21st Sep 2026 (Mon) | 35.74 | 35.74 | 35.74 | 35.74 | 2 |
| 18th Sep 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.76 | 21 |
| 17th Sep 2026 (Thu) | 35.88846 | 35.88846 | 35.88846 | 35.88846 | 3 |
| 16th Sep 2026 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 918 |
| 15th Sep 2026 (Tue) | 36.20345 | 36.20345 | 36.20345 | 36.20345 | 72 |
| 14th Sep 2026 (Mon) | 36.54898 | 36.54898 | 36.54898 | 36.54898 | 109 |
| 11th Sep 2026 (Fri) | 36.49 | 36.49 | 36.49 | 36.49 | 413 |
| 10th Sep 2026 (Thu) | 36.54 | 36.54 | 36.54 | 36.54 | 94 |
| 9th Sep 2026 (Wed) | 36.84 | 36.84 | 36.84 | 36.84 | 525 |
| 8th Sep 2026 (Tue) | 37.12 | 37.12 | 37.12 | 37.12 | 48 |
| 7th Sep 2026 (Mon) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 4th Sep 2026 (Fri) | 37.56 | 37.56 | 37.56 | 37.56 | 0 |
| 3rd Sep 2026 (Thu) | 37.49883 | 37.49883 | 37.49883 | 37.49883 | 4 |
| 2nd Sep 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.83 | 4 |
| 1st Sep 2026 (Tue) | 38.01 | 38.01 | 38.01 | 38.01 | 848 |
| 31st Aug 2026 (Mon) | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
| 28th Aug 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.73 | 1 |
| 27th Aug 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 524 |
| 26th Aug 2026 (Wed) | 38.47699 | 38.47699 | 38.47699 | 38.47699 | 1 |
| 25th Aug 2026 (Tue) | 38.83118 | 38.83118 | 38.83118 | 38.83118 | 145 |
| 24th Aug 2026 (Mon) | 38.22 | 38.22 | 38.22 | 38.22 | 91 |
| 21st Aug 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 73 |
| 20th Aug 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.34 | 84 |
| 19th Aug 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 28 |
| 18th Aug 2026 (Tue) | 38.45 | 38.45 | 38.45 | 38.45 | 299 |
| 17th Aug 2026 (Mon) | 38.23695 | 38.23695 | 38.23695 | 38.23695 | 1,130 |
| 14th Aug 2026 (Fri) | 38.67 | 38.67 | 38.67 | 38.67 | 102 |
| 13th Aug 2026 (Thu) | 38.65 | 38.65 | 38.65 | 38.65 | 2 |
| 12th Aug 2026 (Wed) | 38.75092 | 38.75092 | 38.75092 | 38.75092 | 26 |
| 11th Aug 2026 (Tue) | 38.67693 | 38.67693 | 38.67693 | 38.67693 | 6 |
| 10th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 1,262 |
| 7th Aug 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 452 |
| 6th Aug 2026 (Thu) | 39.31 | 39.31 | 39.31 | 39.31 | 4,234 |
| 5th Aug 2026 (Wed) | 40.15638 | 40.15638 | 40.15638 | 40.15638 | 267 |
| 4th Aug 2026 (Tue) | 41.11 | 41.11 | 41.11 | 41.11 | 44 |
| 3rd Aug 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 4 |
| 31st Jul 2026 (Fri) | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
| 30th Jul 2026 (Thu) | 40.84 | 40.84 | 40.84 | 40.84 | 348 |
| 29th Jul 2026 (Wed) | 42.06167 | 42.06167 | 42.06167 | 42.06167 | 231 |