Tanger Factory Share Price (0LD4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tanger Factory (0LD4)
Unknown*	1,509	21.625	Ordinary NonProtected portfolio Single protected transaction	17:51:26 - 19-Feb-19
Unknown*	1	22.39		19:14:03 - 2-Aug-19
Unknown*	1	22.40		19:13:03 - 2-Aug-19
Unknown*	1	22.39		19:12:03 - 2-Aug-19
Unknown*	1	22.40		19:11:55 - 2-Aug-19
Unknown*	1	22.41		19:10:57 - 2-Aug-19
Unknown*	1	22.41		19:09:28 - 2-Aug-19
Unknown*	1	22.41		19:08:18 - 2-Aug-19
Unknown*	1	22.41		19:07:31 - 2-Aug-19
Unknown*	1	22.42		19:06:57 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Tanger Factory
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.00	0.00	0.00	21.799	0
19^th Feb 2019 (Tue)	0.00	0.00	0.00	21.799	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	21.799	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	22.230	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	21.977	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	21.977	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	21.977	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	21.977	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	21.977	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	89
6^th Feb 2019 (Wed)	0.00	0.00	0.00	21.977	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	21.977	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	21.977	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	23.144	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	22.589	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	22.589	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	22.589	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	22.589	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	22.005	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	22.005	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	22.005	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	22.005	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	22.005	0

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Tanger Factory (0LD4)