Tanger Factory Share Price (0LD4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tanger Factory (0LD4)
Unknown*	106	23.732	Ordinary NonProtected portfolio Single protected transaction	16:41:22 - 12-Dec-18
Unknown*	1	23.839	Ordinary NonProtected portfolio Single protected transaction	15:01:55 - 12-Oct-18
Unknown*	1	23.839	Ordinary NonProtected portfolio Single protected transaction	15:01:55 - 12-Oct-18
Unknown*	1	23.839	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:01:54 - 12-Oct-18
Unknown*	338	23.731	Ordinary Delayed publication Historical	15:08:18 - 30-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Tanger Factory
Time period: to Frequency:
14^th Dec 2018 (Fri)	0.00	0.00	0.00	23.732	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	23.732	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	23.839	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	23.839	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	24.001	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	23.061	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	23.731	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	23.731	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	23.731	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	23.731	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	23.491	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	23.491	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	23.491	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	23.491	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	23.491	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	23.491	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	23.491	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	23.491	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	24.038	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	24.038	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	24.038	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	24.038	0

FTSE 100 Latest

Value6,845.17

Change-32.33

Recent Trades History Tanger Factory (0LD4)