Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.799on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Sponsored Financial Content
Last Trade: Unknown 1,509 at $21.625
Day's Volume: 0
Last Close: $21.799
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $24.391
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50921.625Ordinary
NonProtected portfolio
Single protected transaction
17:51:26 - 19-Feb-19
Unknown*122.3919:14:03 - 2-Aug-19
Unknown*122.4019:13:03 - 2-Aug-19
Unknown*122.3919:12:03 - 2-Aug-19
Unknown*122.4019:11:55 - 2-Aug-19
Unknown*122.4119:10:57 - 2-Aug-19
Unknown*122.4119:09:28 - 2-Aug-19
Unknown*122.4119:08:18 - 2-Aug-19
Unknown*122.4119:07:31 - 2-Aug-19
Unknown*122.4219:06:57 - 2-Aug-19

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0021.7990
19th Feb 2019 (Tue)0.000.000.0021.7990
18th Feb 2019 (Mon)0.000.000.0021.7990
15th Feb 2019 (Fri)0.000.000.0022.2300
14th Feb 2019 (Thu)0.000.000.0021.9770
13th Feb 2019 (Wed)0.000.000.0021.9770
12th Feb 2019 (Tue)0.000.000.0021.9770
11th Feb 2019 (Mon)0.000.000.0021.9770
8th Feb 2019 (Fri)0.000.000.0021.9770
7th Feb 2019 (Thu)0.000.000.000.0089
6th Feb 2019 (Wed)0.000.000.0021.9770
5th Feb 2019 (Tue)0.000.000.0021.9770
4th Feb 2019 (Mon)0.000.000.0021.9770
1st Feb 2019 (Fri)0.000.000.0023.1440
31st Jan 2019 (Thu)0.000.000.0022.5890
30th Jan 2019 (Wed)0.000.000.0022.5890
29th Jan 2019 (Tue)0.000.000.0022.5890
28th Jan 2019 (Mon)0.000.000.0022.5890
25th Jan 2019 (Fri)0.000.000.0022.0050
24th Jan 2019 (Thu)0.000.000.0022.0050
23rd Jan 2019 (Wed)0.000.000.0022.0050
22nd Jan 2019 (Tue)0.000.000.0022.0050
21st Jan 2019 (Mon)0.000.000.0022.0050

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered