Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.639on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Last Trade: Unknown 64 at $22.639
Day's Volume: 0
Last Close: $22.639
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $25.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6422.639Ordinary
NonProtected portfolio
Single protected transaction
14:42:47 - 19-Jun-18
Unknown*4722.66Ordinary
Delayed publication
Historical
14:55:35 - 18-Jun-18
Unknown*122.730Ordinary
NonProtected portfolio
Single protected transaction
15:01:08 - 6-Dec-18
Unknown*122.730Ordinary
NonProtected portfolio
Single protected transaction
15:01:07 - 6-Dec-18
Unknown*122.729Ordinary
NonProtected portfolio
Single protected transaction
15:01:04 - 6-Dec-18
Unknown*122.805Ordinary
Delayed publication
Historical
16:36:26 - 6-Nov-18
Unknown*5022.285Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
20:59:40 - 6-Jul-18
Unknown*50022.1914:37:54 - 6-Jul-18
Unknown*10022.1314:32:45 - 6-Jul-18
Unknown*10022.11Ordinary
Delayed publication
Historical
14:30:54 - 6-Jun-18

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0022.6390
21st Jun 2018 (Thu)0.000.000.0022.6390
20th Jun 2018 (Wed)0.000.000.0022.6390
19th Jun 2018 (Tue)0.000.000.0022.660
18th Jun 2018 (Mon)0.000.000.0022.7300
15th Jun 2018 (Fri)0.000.000.0022.7300
14th Jun 2018 (Thu)0.000.000.0022.7300
13th Jun 2018 (Wed)0.000.000.0022.7300
12th Jun 2018 (Tue)0.000.000.0022.8050
11th Jun 2018 (Mon)0.000.000.0022.190
8th Jun 2018 (Fri)0.000.000.0022.190
7th Jun 2018 (Thu)0.000.000.0022.0620
6th Jun 2018 (Wed)0.000.000.0022.0620
5th Jun 2018 (Tue)0.000.000.0021.7000
4th Jun 2018 (Mon)0.000.000.0021.6200
1st Jun 2018 (Fri)0.000.000.0021.180
31st May 2018 (Thu)0.000.000.0021.180
30th May 2018 (Wed)0.000.000.0021.180
29th May 2018 (Tue)0.000.000.0021.180
28th May 2018 (Mon)0.000.000.0021.180
25th May 2018 (Fri)0.000.000.0021.180

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered