| Price | $29.9841 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 38.00 at $29.90 |
| Day's Volume: | 39 |
| Last Close: | $29.9841 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.02877 - $37.14149 |
| Market Capitalisation: | $3,272m |
| VWAP: | $29.90216 |
| Shares in Issue: | 113m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $29.90 | OTC Trade |
18:47:29 - 06-Jun-25 |
| Unknown* | 1 | $29.9841 | Currency Conversion Negotiated Trade |
15:33:54 - 06-Jun-25 |
| Unknown* | 1 | $28.91291 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Jun-25 |
| Unknown* | 2 | $29.04289 | Currency Conversion Negotiated Trade |
15:24:29 - 04-Jun-25 |
| Unknown* | 1 | $29.65637 | Currency Conversion Negotiated Trade |
18:10:20 - 03-Jun-25 |
| Unknown* | 0 | $29.51 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $29.44655 | Currency Conversion Negotiated Trade |
15:33:47 - 03-Jun-25 |
| Unknown* | 2 | $29.80317 | Currency Conversion Negotiated Trade |
15:33:46 - 03-Jun-25 |
| Unknown* | 20 | $29.946 | OTC Trade |
19:26:32 - 30-May-25 |
| Unknown* | 1 | $29.76237 | Currency Conversion Negotiated Trade |
15:40:20 - 30-May-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
