| Price | 9.201on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 60 at $9.332 |
| Day's Volume: | 1,272 |
| Last Close: | $7.654 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $8.920 - $9.201 |
| 52wk Range: | $4.255 - $17.345 |
| Market Capitalisation: | $715m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 9.332 | Ordinary Non protected portfolio Single protected transaction | 17:05:25 - 05-Jun-20 |
| Unknown* | 1,172 | 9.201 | Ordinary Non protected portfolio Single protected transaction | 15:14:49 - 05-Jun-20 |
| Unknown* | 100 | 8.920 | Ordinary Non protected portfolio Single protected transaction | 15:01:36 - 05-Jun-20 |
| Unknown* | 573 | 7.654 | Ordinary Non protected portfolio Single protected transaction | 14:51:32 - 04-Jun-20 |
| Unknown* | 872 | 7.757 | Ordinary Non protected portfolio Single protected transaction | 14:34:56 - 04-Jun-20 |
| Unknown* | 40 | 6.547 | Ordinary Non protected portfolio Single protected transaction | 17:11:30 - 01-Jun-20 |
| Unknown* | 611 | 6.356 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:51 - 28-May-20 |
| Unknown* | 899 | 6.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:47 - 27-May-20 |
| Unknown* | 280 | 6.787 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:40 - 27-May-20 |
| Unknown* | 899 | 6.813 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:25 - 27-May-20 |
Share Price History for Tanger Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
