Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.717on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Last Trade: Unknown 50 at $23.717
Day's Volume: 0
Last Close: $23.717
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $25.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5023.717Ordinary
NonProtected portfolio
Single protected transaction
15:04:06 - 14-Aug-18
Unknown*14823.579Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:42:27 - 13-Aug-18
Unknown*43024.1015:42:05 - 8-Mar-18
Unknown*10,71723.85Ordinary
Delayed publication
Historical
13:11:20 - 8-Jan-18

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0023.7170
15th Aug 2018 (Wed)0.000.000.0023.7170
14th Aug 2018 (Tue)0.000.000.0023.5790
13th Aug 2018 (Mon)0.000.000.0024.2400
10th Aug 2018 (Fri)0.000.000.0024.2400
9th Aug 2018 (Thu)0.000.000.0024.2400
8th Aug 2018 (Wed)0.000.000.0024.2400
7th Aug 2018 (Tue)0.000.000.0024.2400
6th Aug 2018 (Mon)0.000.000.0024.100
3rd Aug 2018 (Fri)0.000.000.0023.850
2nd Aug 2018 (Thu)0.000.000.0023.850
1st Aug 2018 (Wed)0.000.000.0024.3540
31st Jul 2018 (Tue)0.000.000.0024.3910
30th Jul 2018 (Mon)0.000.000.0024.3910
27th Jul 2018 (Fri)0.000.000.0024.3910
26th Jul 2018 (Thu)0.000.000.0023.6290
25th Jul 2018 (Wed)0.000.000.0023.6290
24th Jul 2018 (Tue)0.000.000.0023.6290
23rd Jul 2018 (Mon)0.000.000.0023.800
20th Jul 2018 (Fri)0.000.000.0023.800
19th Jul 2018 (Thu)0.000.000.0023.800
18th Jul 2018 (Wed)0.000.000.0023.800
17th Jul 2018 (Tue)0.000.000.0023.800

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered