| Price | $36.31 on 10-04-2026 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $36.31 |
| Day's Volume: | 2 |
| Last Close: | $36.31 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.85741 |
| Market Capitalisation: | $4.17b |
| VWAP: | $36.45019 |
| Shares in Issue: | 114.53m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.31 | SI Trade |
19:05:08 - 10-Apr-26 |
| Unknown* | 1 | $36.59038 | Currency Conversion Negotiated Trade |
15:23:21 - 10-Apr-26 |
| Unknown* | 0 | $36.62 | SI Trade |
14:57:57 - 10-Apr-26 |
| Unknown* | 0 | $36.08 | SI Trade |
14:46:28 - 10-Apr-26 |
| Unknown* | 0 | $35.66 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:32:47 - 10-Apr-26 |
| Unknown* | 0 | $36.37 | SI Trade |
20:35:48 - 09-Apr-26 |
| Unknown* | 0 | $36.42 | SI Trade |
20:35:48 - 09-Apr-26 |
| Unknown* | 0 | $36.40 | SI Trade |
17:43:02 - 09-Apr-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
