| Price | $33.54088 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $34.132 |
| Day's Volume: | 35 |
| Last Close: | $33.54088 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.14149 |
| Market Capitalisation: | $3.84b |
| VWAP: | $34.07083 |
| Shares in Issue: | 115.12m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $34.132 | OTC Trade |
18:22:58 - 07-Nov-25 |
| Unknown* | 3 | $33.54088 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 2 | $33.94827 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Nov-25 |
| Unknown* | 1 | $33.64555 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Nov-25 |
| Unknown* | 1 | $33.31529 | Currency Conversion Negotiated Trade |
15:18:11 - 06-Nov-25 |
| Unknown* | 1 | $34.35371 | Currency Conversion Negotiated Trade |
18:10:21 - 05-Nov-25 |
| Unknown* | 2 | $33.66694 | Currency Conversion Negotiated Trade |
15:21:59 - 05-Nov-25 |
| Unknown* | 1 | $32.90057 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Nov-25 |
| Unknown* | 1 | $33.40671 | Currency Conversion Negotiated Trade |
15:18:40 - 04-Nov-25 |
| Unknown* | 14 | $32.518 | OTC Trade |
18:15:49 - 30-Oct-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
