| Price | $38.56 on 06-11-2026 at 19:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $38.56 |
| Day's Volume: | 4 |
| Last Close: | $38.56 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.23 - $42.34 |
| Market Capitalisation: | $4.51b |
| VWAP: | $38.60629 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.56 | SI Trade |
19:07:56 - 06-Nov-26 |
| Unknown* | 0 | $38.83 | SI Trade |
17:15:59 - 06-Nov-26 |
| Unknown* | 0 | $38.59 | SI Trade |
16:16:12 - 06-Nov-26 |
| Unknown* | 0 | $38.47 | SI Trade |
16:06:33 - 06-Nov-26 |
| Unknown* | 2 | $38.53 | SI Trade |
15:23:32 - 06-Nov-26 |
| Unknown* | 2 | $38.68259 | Currency Conversion Negotiated Trade |
15:13:06 - 06-Nov-26 |
| Unknown* | 0 | $38.47 | SI Trade |
15:02:15 - 06-Nov-26 |
| Unknown* | 0 | $38.88 | OTC Trade |
14:38:16 - 06-Nov-26 |
| Unknown* | 0 | $38.07 | SI Trade |
20:30:16 - 05-Nov-26 |
| Unknown* | 0 | $38.13 | SI Trade |
20:27:41 - 05-Nov-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
