| Price | 21.68on 23-10-2018 at 14:41:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $21.68 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04 - $25.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Tanger Factory |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.68 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.68 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.81 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.945 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.945 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.945 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.988 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.988 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.988 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.260 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.260 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.47 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.299 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.299 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.677 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.677 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.818 | 0 |
