Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.152on 26-06-2019 at 8:47:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $16.152
Day's Volume: 0
Last Close: $16.152
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $16.152 - $24.391
Market Capitalisation: $1,520m
VWAP: $0.00
Shares in Issue: 94m

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*316.152Ordinary
NonProtected portfolio
Single protected transaction
14:52:25 - 6-Dec-19
Unknown*216.152Ordinary
NonProtected portfolio
Single protected transaction
14:52:25 - 6-Dec-19
Unknown*216.152Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:52:25 - 6-Dec-19

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.0016.1520
24th Jun 2019 (Mon)0.000.000.0016.1520
21st Jun 2019 (Fri)0.000.000.0016.1520
20th Jun 2019 (Thu)0.000.000.0016.1520
19th Jun 2019 (Wed)0.000.000.0016.1520
18th Jun 2019 (Tue)0.000.000.0016.1520
17th Jun 2019 (Mon)0.000.000.0016.1520
14th Jun 2019 (Fri)0.000.000.0016.1520
13th Jun 2019 (Thu)0.000.000.0016.1520
12th Jun 2019 (Wed)0.000.000.0016.3260
11th Jun 2019 (Tue)0.000.000.0016.4150
10th Jun 2019 (Mon)0.000.000.0016.4150
7th Jun 2019 (Fri)0.000.000.0018.1690
6th Jun 2019 (Thu)0.000.000.0018.1690
5th Jun 2019 (Wed)0.000.000.0018.1690
4th Jun 2019 (Tue)0.000.000.0018.1690
3rd Jun 2019 (Mon)0.000.000.0018.1690
31st May 2019 (Fri)0.000.000.0018.1690
30th May 2019 (Thu)0.000.000.0018.1690
29th May 2019 (Wed)0.000.000.0018.1690
28th May 2019 (Tue)0.000.000.0017.7650
27th May 2019 (Mon)0.000.000.0017.7650

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,416.96
Change-5.47


Login to your account

Forgot Password?

Not Registered