| Price | $35.94117 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 20.00 at $36.64 |
| Day's Volume: | 522 |
| Last Close: | $35.94117 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.26915 - $35.97603 |
| Market Capitalisation: | $3,978m |
| VWAP: | $36.82772 |
| Shares in Issue: | 111m |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $36.64 | OTC Trade |
16:55:30 - 22-Nov-24 |
| Unknown* | 100 | $36.665 | OTC Trade |
19:00:52 - 22-Nov-24 |
| Unknown* | 66 | $36.82992 | OTC Trade |
14:52:20 - 22-Nov-24 |
| Unknown* | 60 | $36.78602 | OTC Trade |
14:50:56 - 22-Nov-24 |
| Unknown* | 87 | $36.86827 | OTC Trade |
14:42:30 - 22-Nov-24 |
| Unknown* | 18 | $36.86937 | OTC Trade |
14:42:21 - 22-Nov-24 |
| Unknown* | 18 | $36.96477 | OTC Trade |
14:42:04 - 22-Nov-24 |
| Unknown* | 18 | $36.96477 | OTC Trade |
14:41:49 - 22-Nov-24 |
| Unknown* | 18 | $36.96477 | OTC Trade |
14:41:34 - 22-Nov-24 |
| Unknown* | 18 | $36.96477 | OTC Trade |
14:41:19 - 22-Nov-24 |
