Tanger Factory Share Price (0LD4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tanger Factory (0LD4)
Unknown*	3	16.152	Ordinary NonProtected portfolio Single protected transaction	14:52:25 - 6-Dec-19
Unknown*	2	16.152	Ordinary NonProtected portfolio Single protected transaction	14:52:25 - 6-Dec-19
Unknown*	2	16.152	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:52:25 - 6-Dec-19

Date	Open	High	Low	Close	Volume
Share Price History for Tanger Factory
Time period: to Frequency:
25^th Jun 2019 (Tue)	0.00	0.00	0.00	16.152	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	16.152	0
21^st Jun 2019 (Fri)	0.00	0.00	0.00	16.152	0
20^th Jun 2019 (Thu)	0.00	0.00	0.00	16.152	0
19^th Jun 2019 (Wed)	0.00	0.00	0.00	16.152	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	16.152	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	16.152	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	16.152	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	16.152	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	16.326	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	16.415	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	16.415	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	18.169	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	18.169	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	18.169	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	18.169	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	18.169	0
31^st May 2019 (Fri)	0.00	0.00	0.00	18.169	0
30^th May 2019 (Thu)	0.00	0.00	0.00	18.169	0
29^th May 2019 (Wed)	0.00	0.00	0.00	18.169	0
28^th May 2019 (Tue)	0.00	0.00	0.00	17.765	0
27^th May 2019 (Mon)	0.00	0.00	0.00	17.765	0

FTSE 100 Latest

Value7,416.96

Change-5.47

Recent Trades History Tanger Factory (0LD4)