| Price | 18.488on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 100 at $17.022 |
| Day's Volume: | 1 |
| Last Close: | $18.488 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $18.392 - $18.392 |
| 52wk Range: | $5.462 - $19.991 |
| Market Capitalisation: | $1,864m |
| VWAP: | $17.023 |
| Shares in Issue: | 101m |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 17.022 | Ordinary | 19:04:34 - 02-Aug-21 |
| Unknown* | 0 | 17.07 | Ordinary Cross at same price | 17:01:08 - 02-Aug-21 |
| Unknown* | 1 | 17.082 | Ordinary | 16:36:40 - 02-Aug-21 |
| Unknown* | 0 | 17.11 | Ordinary Cross at same price | 16:16:44 - 02-Aug-21 |
| Unknown* | 0 | 17.22 | Ordinary Delayed publication Historical Cross at same price | 20:47:20 - 30-Jul-21 |
| Unknown* | 0 | 17.65 | Ordinary Cross at same price | 15:43:28 - 30-Jul-21 |
| Unknown* | 0 | 17.62 | Ordinary Delayed publication Historical Cross at same price | 20:20:21 - 29-Jul-21 |
| Unknown* | 0 | 17.82 | Ordinary Cross at same price | 17:53:41 - 29-Jul-21 |
| Unknown* | 0 | 17.87 | Ordinary Cross at same price | 17:42:26 - 29-Jul-21 |
| Unknown* | 0 | 17.85 | Ordinary Cross at same price | 16:25:35 - 29-Jul-21 |
Share Price History for Tanger Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
