| Price | 15.454on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 171 at $15.511 |
| Day's Volume: | 0 |
| Last Close: | $15.454 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $15.704 - $15.704 |
| 52wk Range: | $13.908 - $23.144 |
| Market Capitalisation: | $1,446m |
| VWAP: | $0.00 |
| Shares in Issue: | 94m |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 15.511 | Ordinary Non protected portfolio Single protected transaction | 16:57:11 - 17-Jan-20 |
| Unknown* | 171 | 15.513 | Ordinary Non protected portfolio Single protected transaction | 16:52:33 - 17-Jan-20 |
| Unknown* | 220 | 15.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:03 - 15-Jan-20 |
| Unknown* | 166 | 15.648 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:44 - 14-Jan-20 |
| Unknown* | 826 | 15.704 | Ordinary Non protected portfolio Single protected transaction | 15:48:13 - 14-Jan-20 |
| Unknown* | 80 | 15.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:52:09 - 13-Jan-20 |
| Unknown* | 400 | 16.36 | Ordinary Delayed publication Historical | 17:08:34 - 09-Jan-20 |
| Unknown* | 500 | 16.40 | Ordinary Delayed publication Historical | 17:08:44 - 09-Jan-20 |
| Unknown* | 81 | 16.318 | Ordinary Delayed publication Historical | 20:39:47 - 09-Jan-20 |
| Unknown* | 95 | 16.338 | Ordinary | 19:10:10 - 09-Jan-20 |
Share Price History for Tanger Factory |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
