| Price | $39.40 on 09-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.50 |
| Day's Volume: | 1 |
| Last Close: | $39.40 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.02216 - $41.06 |
| Market Capitalisation: | $4.56b |
| VWAP: | $39.37419 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.50 | OTC Trade |
16:51:45 - 09-Jul-26 |
| Unknown* | 0 | $39.40 | SI Trade |
15:46:45 - 09-Jul-26 |
| Unknown* | 1 | $39.37419 | Currency Conversion Negotiated Trade |
15:16:11 - 09-Jul-26 |
| Unknown* | 0 | $39.65 | SI Trade |
14:40:05 - 09-Jul-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $39.55 | SI Trade |
12:03:01 - 09-Jul-26 |
| Unknown* | 0 | $39.49 | SI Trade |
09:13:25 - 09-Jul-26 |
| Unknown* | 91 | $39.392 | OTC Trade |
20:40:53 - 08-Jul-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
