Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.201on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Sponsored Financial Content
Last Trade: Unknown 60 at $9.332
Day's Volume: 1,272
Last Close: $7.654
Open: $0.00
ISIN: US8754651060
Day's Range $8.920 - $9.201
52wk Range: $4.255 - $17.345
Market Capitalisation: $715m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*609.332Ordinary
Non protected portfolio
Single protected transaction
17:05:25 - 05-Jun-20
Unknown*1,1729.201Ordinary
Non protected portfolio
Single protected transaction
15:14:49 - 05-Jun-20
Unknown*1008.920Ordinary
Non protected portfolio
Single protected transaction
15:01:36 - 05-Jun-20
Unknown*5737.654Ordinary
Non protected portfolio
Single protected transaction
14:51:32 - 04-Jun-20
Unknown*8727.757Ordinary
Non protected portfolio
Single protected transaction
14:34:56 - 04-Jun-20
Unknown*406.547Ordinary
Non protected portfolio
Single protected transaction
17:11:30 - 01-Jun-20
Unknown*6116.356Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:51 - 28-May-20
Unknown*8996.747Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:47 - 27-May-20
Unknown*2806.787Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:40 - 27-May-20
Unknown*8996.813Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:25 - 27-May-20

Share Price History for Tanger Factory

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered