Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.09on 23-04-2018 at 12:14:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Last Trade: Unknown 190 at $21.922
Day's Volume: 0
Last Close: $22.09
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $21.47 - $25.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19021.922Ordinary
Delayed publication
Historical
15:08:11 - 20-Apr-18
Unknown*9,16222.9211:44:09 - 4-Dec-18
Unknown*9,16222.92Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*9,16222.92Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*24322.801Ordinary
NonProtected portfolio
Single protected transaction
17:03:52 - 4-Sep-18
Unknown*24322.801Ordinary
NonProtected portfolio
Single protected transaction
17:03:52 - 4-Sep-18
Unknown*24322.801Ordinary
NonProtected portfolio
Single protected transaction
17:03:52 - 4-Sep-18
Unknown*14822.811Ordinary
NonProtected portfolio
Single protected transaction
17:02:03 - 4-Sep-18
Unknown*23822.811Ordinary
NonProtected portfolio
Single protected transaction
16:59:28 - 4-Sep-18
Unknown*15022.722Ordinary
Delayed publication
Historical
15:38:25 - 4-Sep-18

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0023.030
5th Apr 2018 (Thu)0.000.000.0022.540
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0022.750
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0022.200
29th Mar 2018 (Thu)0.000.000.0022.200
28th Mar 2018 (Wed)0.000.000.0022.16203
27th Mar 2018 (Tue)0.000.000.0021.690
26th Mar 2018 (Mon)0.000.000.0021.770
23rd Mar 2018 (Fri)0.000.000.0021.630

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered