| Price | $33.85951 on 15-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.7071 |
| Day's Volume: | 6 |
| Last Close: | $33.85951 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $36.49888 |
| Market Capitalisation: | $3.83b |
| VWAP: | $33.69172 |
| Shares in Issue: | 115.11m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.7071 | Cross OTC Trade |
16:43:31 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 2 | $33.64592 | Currency Conversion Negotiated Trade |
14:56:23 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.64 | OTC Trade |
14:51:11 - 15-Dec-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:30:26 - 15-Dec-25 |
| Unknown* | 1 | $33.27307 | Currency Conversion Negotiated Trade |
15:16:24 - 12-Dec-25 |
| Unknown* | 0 | $33.6197 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 7 | $32.57 | OTC Trade |
14:30:23 - 12-Dec-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
