| Price | $35.48 on 14-05-2026 at 05:26:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $35.42 |
| Day's Volume: | 0 |
| Last Close: | $35.48 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.85741 |
| Market Capitalisation: | $4.08b |
| VWAP: | $0.00 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.42 | SI Trade |
20:24:50 - 13-May-26 |
| Unknown* | 0 | $35.48 | SI Trade |
17:12:42 - 13-May-26 |
| Unknown* | 1 | $35.50 | SI Trade |
17:12:42 - 13-May-26 |
| Unknown* | 1 | $35.455 | OTC Trade |
17:12:42 - 13-May-26 |
| Unknown* | 0 | $35.50 | SI Trade |
17:09:42 - 13-May-26 |
| Unknown* | 140 | $35.651 | OTC Trade |
15:27:50 - 13-May-26 |
| Unknown* | 1 | $35.99686 | Currency Conversion Negotiated Trade |
15:21:04 - 13-May-26 |
| Unknown* | 5 | $35.77 | OTC Trade |
14:32:44 - 13-May-26 |
| Unknown* | 0 | $36.26 | SI Trade |
14:30:11 - 13-May-26 |
| Unknown* | 1 | $36.71 | SI Trade |
14:30:02 - 13-May-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
