| Price | $32.79045 on 15-10-2025 at 18:50:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $32.79045 |
| Day's Volume: | 136 |
| Last Close: | $32.79045 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.14149 |
| Market Capitalisation: | $3.73b |
| VWAP: | $32.50641 |
| Shares in Issue: | 113.17m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $32.79045 | Currency Conversion Negotiated Trade |
15:19:03 - 15-Oct-25 |
| Unknown* | 133 | $32.50 | OTC Trade |
14:30:49 - 15-Oct-25 |
| Unknown* | 1 | $32.91961 | Currency Conversion Negotiated Trade |
14:50:25 - 14-Oct-25 |
| Unknown* | 1 | $31.76417 | Currency Conversion Negotiated Trade |
15:13:41 - 13-Oct-25 |
| Unknown* | 1 | $32.41697 | Currency Conversion Negotiated Trade |
18:10:19 - 10-Oct-25 |
| Unknown* | 1 | $32.46646 | Currency Conversion Negotiated Trade |
15:17:25 - 10-Oct-25 |
| Unknown* | 20 | $32.965 | OTC Trade |
19:55:13 - 08-Oct-25 |
| Unknown* | 20 | $32.97 | OTC Trade |
19:40:41 - 08-Oct-25 |
| Unknown* | 1 | $32.91964 | Currency Conversion Negotiated Trade |
18:10:21 - 08-Oct-25 |
| Unknown* | 1 | $33.15826 | Currency Conversion Negotiated Trade |
15:20:27 - 08-Oct-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
