Tanger Factory Share Price (0LD4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tanger Factory (0LD4)
Unknown*	50	23.717	Ordinary NonProtected portfolio Single protected transaction	15:04:06 - 14-Aug-18
Unknown*	148	23.579	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:42:27 - 13-Aug-18
Unknown*	430	24.10		15:42:05 - 8-Mar-18
Unknown*	10,717	23.85	Ordinary Delayed publication Historical	13:11:20 - 8-Jan-18

Date	Open	High	Low	Close	Volume
Share Price History for Tanger Factory
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	23.717	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	23.717	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	23.579	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	24.240	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	24.240	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	24.240	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	24.240	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	24.240	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	24.10	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	23.85	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	23.85	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	24.354	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	24.391	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	24.391	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	24.391	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	23.629	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	23.629	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	23.629	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	23.80	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	23.80	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	23.80	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	23.80	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	23.80	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Tanger Factory (0LD4)