| Price | $35.20 on 20-03-2026 at 15:50:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $34.68 |
| Day's Volume: | 4 |
| Last Close: | $35.20 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.85741 |
| Market Capitalisation: | $4.03b |
| VWAP: | $34.89067 |
| Shares in Issue: | 114.50m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.68 | SI Trade |
15:50:50 - 20-Mar-26 |
| Unknown* | 1 | $34.6447 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Mar-26 |
| Unknown* | 2 | $35.04899 | Currency Conversion Negotiated Trade |
15:25:34 - 20-Mar-26 |
| Unknown* | 1 | $34.82 | SI Trade |
14:43:24 - 20-Mar-26 |
| Unknown* | 0 | $35.40 | SI Trade |
13:57:09 - 20-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.83 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $35.50 | SI Trade |
19:38:38 - 19-Mar-26 |
| Unknown* | 24 | $35.5214 | OTC Trade |
19:35:27 - 19-Mar-26 |
| Unknown* | 0 | $35.20 | SI Trade |
16:41:22 - 19-Mar-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
