| Price | $39.09 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $39.09 |
| Day's Volume: | 452 |
| Last Close: | $39.09 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.23 - $42.34 |
| Market Capitalisation: | $4.52b |
| VWAP: | $39.3094 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.09 | SI Trade |
19:00:26 - 07-Aug-26 |
| Unknown* | 0 | $39.29 | OTC Trade |
16:00:47 - 07-Aug-26 |
| Unknown* | 0 | $39.10 | SI Trade |
15:35:42 - 07-Aug-26 |
| Unknown* | 1 | $39.18227 | Currency Conversion Negotiated Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 1 | $39.07022 | Currency Conversion Negotiated Trade |
15:26:30 - 07-Aug-26 |
| Unknown* | 373 | $39.345 | OTC Trade |
15:00:25 - 07-Aug-26 |
| Unknown* | 77 | $39.1417 | OTC Trade |
14:33:20 - 07-Aug-26 |
| Unknown* | 0 | $40.10 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 25 | $39.305 | OTC Trade |
20:58:53 - 06-Aug-26 |
| Unknown* | 33 | $39.182 | OTC Trade |
20:46:48 - 06-Aug-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
