Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.454on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Sponsored Financial Content
Last Trade: Unknown 171 at $15.511
Day's Volume: 0
Last Close: $15.454
Open: $0.00
ISIN: US8754651060
Day's Range $15.704 - $15.704
52wk Range: $13.908 - $23.144
Market Capitalisation: $1,446m
VWAP: $0.00
Shares in Issue: 94m

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*17115.511Ordinary
Non protected portfolio
Single protected transaction
16:57:11 - 17-Jan-20
Unknown*17115.513Ordinary
Non protected portfolio
Single protected transaction
16:52:33 - 17-Jan-20
Unknown*22015.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:03 - 15-Jan-20
Unknown*16615.648Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:44 - 14-Jan-20
Unknown*82615.704Ordinary
Non protected portfolio
Single protected transaction
15:48:13 - 14-Jan-20
Unknown*8015.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:52:09 - 13-Jan-20
Unknown*40016.36Ordinary
Delayed publication
Historical
17:08:34 - 09-Jan-20
Unknown*50016.40Ordinary
Delayed publication
Historical
17:08:44 - 09-Jan-20
Unknown*8116.318Ordinary
Delayed publication
Historical
20:39:47 - 09-Jan-20
Unknown*9516.338Ordinary
19:10:10 - 09-Jan-20

Share Price History for Tanger Factory

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered