| Price | $33.9381 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.9381 |
| Day's Volume: | 1 |
| Last Close: | $33.9381 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.14149 |
| Market Capitalisation: | $3.96b |
| VWAP: | $33.9381 |
| Shares in Issue: | 115.11m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.9381 | Currency Conversion Negotiated Trade |
15:18:09 - 14-Nov-25 |
| Unknown* | 29 | $34.01 | OTC Trade |
17:16:56 - 13-Nov-25 |
| Unknown* | 100 | $34.181 | OTC Trade |
15:46:11 - 12-Nov-25 |
| Unknown* | 2 | $34.76 | OTC Trade |
18:36:18 - 11-Nov-25 |
| Unknown* | 3 | $34.76 | OTC Trade |
18:35:34 - 11-Nov-25 |
| Unknown* | 1 | $34.38773 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 1 | $34.87424 | Currency Conversion Negotiated Trade |
15:25:13 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:39 - 11-Nov-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:30:38 - 11-Nov-25 |
| Unknown* | 20 | $34.492 | OTC Trade |
19:23:28 - 10-Nov-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
