| Price | $34.02 on 27-03-2026 at 17:45:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 23,119.00 at $33.9578 |
| Day's Volume: | 23,123 |
| Last Close: | $34.02 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.85741 |
| Market Capitalisation: | $3.87b |
| VWAP: | $33.95784 |
| Shares in Issue: | 114.50m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,119 | $33.9578 | Negotiated Trade OTC Trade |
16:33:15 - 27-Mar-26 |
| Unknown* | 1 | $34.02 | SI Trade |
16:33:15 - 27-Mar-26 |
| Unknown* | 0 | $34.16 | SI Trade |
15:47:55 - 27-Mar-26 |
| Unknown* | 2 | $34.33018 | Currency Conversion Negotiated Trade |
15:20:29 - 27-Mar-26 |
| Unknown* | -23,119 | $0.00 | Correction Negotiated Trade OTC Trade |
14:04:07 - 27-Mar-26 |
| Unknown* | 23,119 | $0.00 | Negotiated Trade OTC Trade |
14:04:07 - 27-Mar-26 |
| Unknown* | 0 | $34.50 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 1 | $34.13 | SI Trade |
11:18:14 - 27-Mar-26 |
| Unknown* | 1 | $33.81908 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-26 |
| Unknown* | 5 | $34.2154 | Currency Conversion Negotiated Trade |
15:23:55 - 26-Mar-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
