Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.68on 23-10-2018 at 14:41:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Last Trade:
Day's Volume: 0
Last Close: $21.68
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $25.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0021.680
19th Oct 2018 (Fri)0.000.000.0021.680
18th Oct 2018 (Thu)0.000.000.0021.810
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0021.9450
15th Oct 2018 (Mon)0.000.000.0021.9450
12th Oct 2018 (Fri)0.000.000.0021.9450
11th Oct 2018 (Thu)0.000.000.0021.9880
10th Oct 2018 (Wed)0.000.000.0021.9880
9th Oct 2018 (Tue)0.000.000.0021.9880
8th Oct 2018 (Mon)0.000.000.0021.2600
5th Oct 2018 (Fri)0.000.000.0021.2600
4th Oct 2018 (Thu)0.000.000.0022.470
3rd Oct 2018 (Wed)0.000.000.0022.2990
2nd Oct 2018 (Tue)0.000.000.0022.2990
1st Oct 2018 (Mon)0.000.000.0022.6770
28th Sep 2018 (Fri)0.000.000.0022.6770
27th Sep 2018 (Thu)0.000.000.0023.050
26th Sep 2018 (Wed)0.000.000.0023.050
25th Sep 2018 (Tue)0.000.000.0023.050
24th Sep 2018 (Mon)0.000.000.0022.8180

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered