| Price | $32.15455 on 14-08-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $32.35 |
| Day's Volume: | 6 |
| Last Close: | $32.15455 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.33754 - $37.14149 |
| Market Capitalisation: | $3.64b |
| VWAP: | $32.35 |
| Shares in Issue: | 113.17m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $32.35 | OTC Trade |
14:30:19 - 14-Aug-25 |
| Unknown* | 1 | $32.15455 | Currency Conversion Negotiated Trade |
15:35:57 - 13-Aug-25 |
| Unknown* | 2 | $32.57367 | Currency Conversion Negotiated Trade |
15:35:56 - 13-Aug-25 |
| Unknown* | 1 | $31.8926 | Currency Conversion Negotiated Trade |
18:10:13 - 12-Aug-25 |
| Unknown* | 139 | $31.82 | OTC Trade |
15:48:44 - 12-Aug-25 |
| Unknown* | 1 | $31.39023 | Currency Conversion Negotiated Trade |
15:42:03 - 12-Aug-25 |
| Unknown* | 2 | $31.76951 | Currency Conversion Negotiated Trade |
15:42:03 - 12-Aug-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
15:30:41 - 11-Aug-25 |
| Unknown* | 1 | $31.81044 | Currency Conversion Negotiated Trade |
15:25:20 - 11-Aug-25 |
| Unknown* | 1 | $31.68035 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Aug-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
