Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Tanger Factory Share Price (0LD4)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	22.09on 23-04-2018 at 12:14:29
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LD4 Shares

Last Trade:	Unknown 190 at $21.922
Day's Volume:	0
Last Close:	$22.09
Open:	$0.00
ISIN:	US8754651060

Day's Range	$0.00 - $0.00
52wk Range:	$21.47 - $25.65
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Tanger Factory (0LD4)
Unknown*	190	21.922	Ordinary Delayed publication Historical	15:08:11 - 20-Apr-18
Unknown*	9,162	22.92		11:44:09 - 4-Dec-18
Unknown*	9,162	22.92	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	9,162	22.92	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	243	22.801	Ordinary NonProtected portfolio Single protected transaction	17:03:52 - 4-Sep-18
Unknown*	243	22.801	Ordinary NonProtected portfolio Single protected transaction	17:03:52 - 4-Sep-18
Unknown*	243	22.801	Ordinary NonProtected portfolio Single protected transaction	17:03:52 - 4-Sep-18
Unknown*	148	22.811	Ordinary NonProtected portfolio Single protected transaction	17:02:03 - 4-Sep-18
Unknown*	238	22.811	Ordinary NonProtected portfolio Single protected transaction	16:59:28 - 4-Sep-18
Unknown*	150	22.722	Ordinary Delayed publication Historical	15:38:25 - 4-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Tanger Factory
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	23.03	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	22.54	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	22.75	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	22.20	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	22.20	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	22.16	203
27^th Mar 2018 (Tue)	0.00	0.00	0.00	21.69	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	21.77	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	21.63	0

News about Tanger Factory (0LD4)

FTSE 100 Latest

Value7,362.67

Change-5.50