| Price | $31.70013 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 100.00 at $32.05 |
| Day's Volume: | 103 |
| Last Close: | $31.70013 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.78634 - $37.14149 |
| Market Capitalisation: | $3,588m |
| VWAP: | $32.04971 |
| Shares in Issue: | 113m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.05 | OTC Trade |
17:01:45 - 14-Jul-25 |
| Unknown* | 3 | $32.04 | OTC Trade |
15:07:32 - 14-Jul-25 |
| Unknown* | 1 | $31.70013 | Currency Conversion Negotiated Trade |
15:40:56 - 11-Jul-25 |
| Unknown* | 1 | $32.06301 | Currency Conversion Negotiated Trade |
15:40:55 - 11-Jul-25 |
| Unknown* | 1 | $32.17323 | Currency Conversion Negotiated Trade |
15:26:36 - 10-Jul-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
14:30:27 - 10-Jul-25 |
| Unknown* | 100 | $31.679 | OTC Trade |
18:56:25 - 09-Jul-25 |
| Unknown* | 1 | $31.63857 | Currency Conversion Negotiated Trade |
15:27:07 - 09-Jul-25 |
| Unknown* | 1 | $31.15859 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 1 | $31.76114 | Currency Conversion Negotiated Trade |
15:25:18 - 08-Jul-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
