| Price | $34.58 on 07-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $34.6095 |
| Day's Volume: | 43 |
| Last Close: | $34.58 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.23 - $42.34 |
| Market Capitalisation: | $4.04b |
| VWAP: | $34.62528 |
| Shares in Issue: | 114.88m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $34.6095 | OTC Trade |
18:23:51 - 07-Oct-26 |
| Unknown* | 0 | $34.58 | SI Trade |
16:43:35 - 07-Oct-26 |
| Unknown* | 25 | $34.632 | OTC Trade |
16:31:17 - 07-Oct-26 |
| Unknown* | 1 | $34.60378 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Oct-26 |
| Unknown* | 2 | $34.67045 | Currency Conversion Negotiated Trade |
15:25:15 - 07-Oct-26 |
| Unknown* | 0 | $35.29 | SI Trade |
14:30:01 - 07-Oct-26 |
| Unknown* | 1 | $34.803 | Currency Conversion Negotiated Trade |
18:10:39 - 06-Oct-26 |
| Unknown* | 0 | $35.21 | SI Trade |
16:23:32 - 06-Oct-26 |
| Unknown* | 1 | $34.91111 | Currency Conversion Negotiated Trade |
15:21:38 - 06-Oct-26 |
| Unknown* | 0 | $35.42 | SI Trade |
14:30:01 - 06-Oct-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
