| Price | $34.53264 on 15-09-2025 at 07:00:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.53264 |
| Day's Volume: | 0 |
| Last Close: | $34.53264 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $37.14149 |
| Market Capitalisation: | $3.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 113.17m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.53264 | Currency Conversion Negotiated Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 2 | $34.57656 | Currency Conversion Negotiated Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 1 | $34.10521 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Sep-25 |
| Unknown* | 1 | $34.57399 | Currency Conversion Negotiated Trade |
15:31:26 - 10-Sep-25 |
| Unknown* | 16 | $34.27 | OTC Trade |
15:03:03 - 10-Sep-25 |
| Unknown* | 296 | $34.349 | OTC Trade |
16:44:33 - 09-Sep-25 |
| Unknown* | 1 | $34.27661 | Currency Conversion Negotiated Trade |
18:10:20 - 08-Sep-25 |
| Unknown* | 1 | $34.20833 | Currency Conversion Negotiated Trade |
15:22:21 - 08-Sep-25 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
