| Price | 22.639on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LD4 Shares | |
| Last Trade: | Unknown 64 at $22.639 |
| Day's Volume: | 0 |
| Last Close: | $22.639 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.04 - $25.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tanger Factory (0LD4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 22.639 | Ordinary NonProtected portfolio Single protected transaction | 14:42:47 - 19-Jun-18 |
| Unknown* | 47 | 22.66 | Ordinary Delayed publication Historical | 14:55:35 - 18-Jun-18 |
| Unknown* | 1 | 22.730 | Ordinary NonProtected portfolio Single protected transaction | 15:01:08 - 6-Dec-18 |
| Unknown* | 1 | 22.730 | Ordinary NonProtected portfolio Single protected transaction | 15:01:07 - 6-Dec-18 |
| Unknown* | 1 | 22.729 | Ordinary NonProtected portfolio Single protected transaction | 15:01:04 - 6-Dec-18 |
| Unknown* | 1 | 22.805 | Ordinary Delayed publication Historical | 16:36:26 - 6-Nov-18 |
| Unknown* | 50 | 22.285 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 20:59:40 - 6-Jul-18 |
| Unknown* | 500 | 22.19 | 14:37:54 - 6-Jul-18 | |
| Unknown* | 100 | 22.13 | 14:32:45 - 6-Jul-18 | |
| Unknown* | 100 | 22.11 | Ordinary Delayed publication Historical | 14:30:54 - 6-Jun-18 |
Share Price History for Tanger Factory |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.639 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.639 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.639 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.66 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.730 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.730 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.730 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.730 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.805 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.19 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.19 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.062 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.062 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.700 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.620 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
