| Price | $33.0878 on 27-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $32.30 |
| Day's Volume: | 203 |
| Last Close: | $33.0878 |
| Open: | $0.00 |
| ISIN: | US8754651060 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.70545 - $36.49888 |
| Market Capitalisation: | $3.79b |
| VWAP: | $32.32694 |
| Shares in Issue: | 114.51m |
Tanger Factory (0LD4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $32.30 | OTC Trade |
18:09:59 - 27-Jan-26 |
| Unknown* | 6 | $32.278 | OTC Trade |
17:44:57 - 27-Jan-26 |
| Unknown* | 28 | $32.328 | OTC Trade |
17:14:39 - 27-Jan-26 |
| Unknown* | 56 | $32.301 | OTC Trade |
17:14:16 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:13:21 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:12:59 - 27-Jan-26 |
| Unknown* | 14 | $32.33 | OTC Trade |
17:12:57 - 27-Jan-26 |
| Unknown* | 14 | $32.321 | OTC Trade |
17:12:57 - 27-Jan-26 |
| Unknown* | 14 | $32.328 | OTC Trade |
17:12:55 - 27-Jan-26 |
| Unknown* | 0 | $32.43 | OTC Trade |
15:55:36 - 27-Jan-26 |
Tanger Factory (0LD4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
