Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.732on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Last Trade: Unknown 106 at $23.732
Day's Volume: 0
Last Close: $23.732
Open: $0.00
ISIN: US8754651060
Day's Range $0.00 - $0.00
52wk Range: $20.04 - $25.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10623.732Ordinary
NonProtected portfolio
Single protected transaction
16:41:22 - 12-Dec-18
Unknown*123.839Ordinary
NonProtected portfolio
Single protected transaction
15:01:55 - 12-Oct-18
Unknown*123.839Ordinary
NonProtected portfolio
Single protected transaction
15:01:55 - 12-Oct-18
Unknown*123.839Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:54 - 12-Oct-18
Unknown*33823.731Ordinary
Delayed publication
Historical
15:08:18 - 30-Nov-18

Share Price History for Tanger Factory

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0023.7320
13th Dec 2018 (Thu)0.000.000.0023.7320
12th Dec 2018 (Wed)0.000.000.0023.8390
11th Dec 2018 (Tue)0.000.000.0023.8390
10th Dec 2018 (Mon)0.000.000.0024.0010
7th Dec 2018 (Fri)0.000.000.0023.0610
6th Dec 2018 (Thu)0.000.000.0023.7310
5th Dec 2018 (Wed)0.000.000.0023.7310
4th Dec 2018 (Tue)0.000.000.0023.7310
3rd Dec 2018 (Mon)0.000.000.0023.7310
30th Nov 2018 (Fri)0.000.000.0023.4910
29th Nov 2018 (Thu)0.000.000.0023.4910
28th Nov 2018 (Wed)0.000.000.0023.4910
27th Nov 2018 (Tue)0.000.000.0023.4910
26th Nov 2018 (Mon)0.000.000.0023.4910
23rd Nov 2018 (Fri)0.000.000.0023.4910
22nd Nov 2018 (Thu)0.000.000.0023.4910
21st Nov 2018 (Wed)0.000.000.0023.4910
20th Nov 2018 (Tue)0.000.000.0024.0380
19th Nov 2018 (Mon)0.000.000.0024.0380
16th Nov 2018 (Fri)0.000.000.0024.0380
15th Nov 2018 (Thu)0.000.000.0024.0380

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered