Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tanger Factory Share Price (0LD4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.488on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LD4 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $17.022
Day's Volume: 1
Last Close: $18.488
Open: $0.00
ISIN: US8754651060
Day's Range $18.392 - $18.392
52wk Range: $5.462 - $19.991
Market Capitalisation: $1,864m
VWAP: $17.023
Shares in Issue: 101m

Recent Trades History Tanger Factory (0LD4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10017.022Ordinary
19:04:34 - 02-Aug-21
Unknown*017.07Ordinary
Cross at same price
17:01:08 - 02-Aug-21
Unknown*117.082Ordinary
16:36:40 - 02-Aug-21
Unknown*017.11Ordinary
Cross at same price
16:16:44 - 02-Aug-21
Unknown*017.22Ordinary
Delayed publication
Historical
Cross at same price
20:47:20 - 30-Jul-21
Unknown*017.65Ordinary
Cross at same price
15:43:28 - 30-Jul-21
Unknown*017.62Ordinary
Delayed publication
Historical
Cross at same price
20:20:21 - 29-Jul-21
Unknown*017.82Ordinary
Cross at same price
17:53:41 - 29-Jul-21
Unknown*017.87Ordinary
Cross at same price
17:42:26 - 29-Jul-21
Unknown*017.85Ordinary
Cross at same price
16:25:35 - 29-Jul-21

Share Price History for Tanger Factory

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Tanger Factory (0LD4)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered