Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engie Ord (0LD0) Share Price

Price €27.255 on 21-05-2026 at 18:25:06
Change €-0.08 -0.29%
Buy €27.53
Sell €26.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 48,000.00 at €27.10
Day's Volume: 2,942,967
Last Close: €27.255
Open: €27.355
ISIN: FR0010208488
Day's Range €27.04 - €27.845
52wk Range: €17.0575 - €29.925
Market Capitalisation: €69.25b
VWAP: €27.21787
Shares in Issue: 2.54b

Engie Ord (0LD0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48,000 €27.10 Ordinary
 16:58:40 - 21-May-26
Unknown* 0 €27.25 SI Trade
 16:22:00 - 21-May-26
Sell* 10 €27.25 SI Trade
 16:21:48 - 21-May-26
Unknown* 1,300 €27.19836 SI Trade
 16:20:27 - 21-May-26
Unknown* -1,300 €0.00 SI Trade
Correction
 16:20:27 - 21-May-26
Unknown* 1,300 €0.00 SI Trade
 16:20:27 - 21-May-26
Buy* 12 €27.27 SI Trade
 16:16:57 - 21-May-26
Unknown* 2 €27.25 OTC Trade
 16:16:00 - 21-May-26
Unknown* 0 €27.26 SI Trade
 16:14:11 - 21-May-26
Unknown* 0 €27.27 SI Trade
 16:12:35 - 21-May-26
See more Engie Ord trades

Engie Ord (0LD0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.29 27.77 27.09 27.335 3,630,307
19th May 2026 (Tue) 26.955 27.465 26.915 27.145 2,555,905
18th May 2026 (Mon) 26.505 27.00 26.465 26.885 1,657,336
15th May 2026 (Fri) 27.00 27.86 26.615 26.615 402,522
14th May 2026 (Thu) 27.705 28.195 27.355 27.355 258,160
13th May 2026 (Wed) 27.25 27.815 27.175 27.445 1,881,938
12th May 2026 (Tue) 27.43 27.975 27.075 27.145 122,007
11th May 2026 (Mon) 27.09 27.60 26.975 27.48 676,606
8th May 2026 (Fri) 26.80 27.26 26.67 26.765 6,400,191
7th May 2026 (Thu) 27.565 28.12 26.82 26.945 2,748,268
6th May 2026 (Wed) 28.20 28.50 27.225 27.89 1,042,534
5th May 2026 (Tue) 27.715 28.32 27.605 27.815 13,902,720
4th May 2026 (Mon) 28.025 28.025 28.025 28.025 0
1st May 2026 (Fri) 28.025 28.025 28.025 28.025 0
30th Apr 2026 (Thu) 27.745 28.245 27.05 28.025 29,518
29th Apr 2026 (Wed) 28.40 28.975 27.97 28.035 59,774
28th Apr 2026 (Tue) 28.505 28.935 28.36 28.575 1,230,214
27th Apr 2026 (Mon) 28.20 28.735 28.055 28.295 78,683
24th Apr 2026 (Fri) 28.85 29.19 28.315 28.315 3,565,668
23rd Apr 2026 (Thu) 28.20 28.82 28.20 28.665 14,617,595
22nd Apr 2026 (Wed) 27.905 28.61 27.905 28.455 26,262,266
21st Apr 2026 (Tue) 28.20 28.725 28.04 28.04 13,404,511
See more Engie Ord price history

Engie Ord (0LD0) Regulatory News

Date Source Headline
See more Engie Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered