| Price | €15.4125 on 07-05-2024 at 16:30:01 |
|---|---|
| Change | €0.24 1.58% |
| Buy | €15.57 |
| Sell | €15.255 |
| Buy / Sell 0LD0 Shares | |
| Last Trade: | Unknown 2,500,000.00 at €15.40 |
| Day's Volume: | 16,693,579 |
| Last Close: | €15.4125 |
| Open: | €15.2775 |
| ISIN: | FR0010208488 |
| Day's Range | €15.2775 - €15.5925 |
| 52wk Range: | €13.668 - €16.903 |
| Market Capitalisation: | €37,390m |
| VWAP: | €15.40056 |
| Shares in Issue: | 2,426m |
Recent Trades History Engie Ord (0LD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500,000 | €15.40 | OTC Trade |
10:35:02 - 07-May-24 |
| Unknown* | 2,500,000 | €15.40 | OTC Trade |
10:35:02 - 07-May-24 |
| Unknown* | 3,000,000 | €15.40 | OTC Trade |
10:35:02 - 07-May-24 |
| Unknown* | 3,000,000 | €15.40 | OTC Trade |
10:34:28 - 07-May-24 |
| Unknown* | 2,500,000 | €15.40 | OTC Trade |
10:34:28 - 07-May-24 |
| Unknown* | 2,500,000 | €15.40 | OTC Trade |
10:34:28 - 07-May-24 |
| Unknown* | 10,802 | €15.38683 | SI Trade Negotiated Trade |
16:13:11 - 07-May-24 |
| Unknown* | 6,726 | €15.41712 | SI Trade Negotiated Trade |
16:13:11 - 07-May-24 |
| Unknown* | 35,040 | €15.39204 | SI Trade Negotiated Trade |
16:13:07 - 07-May-24 |
| Unknown* | 6,491 | €15.40156 | SI Trade Negotiated Trade |
16:12:59 - 07-May-24 |
