Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Engie Ord (0LD0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.85 SI Trade
 16:29:48 - 10-Jul-26
Unknown* 0 €26.84 SI Trade
 16:27:44 - 10-Jul-26
Sell* 5 €26.84 SI Trade
 16:27:28 - 10-Jul-26
Unknown* 0 €26.84 SI Trade
 16:26:46 - 10-Jul-26
Unknown* 0 €26.83 SI Trade
 16:26:33 - 10-Jul-26
Unknown* 0 €26.84 SI Trade
 16:24:48 - 10-Jul-26
Unknown* 0 €26.85 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 €26.85 SI Trade
 16:18:20 - 10-Jul-26
Unknown* 0 €26.82 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 €26.81 SI Trade
 16:14:15 - 10-Jul-26
Unknown* 0 €26.80 SI Trade
 16:13:17 - 10-Jul-26
Unknown* 0 €26.84 SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 €26.84 SI Trade
 16:01:10 - 10-Jul-26
Sell* 3 €26.83 SI Trade
 15:58:43 - 10-Jul-26
Sell* 28 €26.81 SI Trade
 15:58:37 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 15:54:30 - 10-Jul-26
Unknown* 0 €26.87 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 3 €26.86 OTC Trade
 15:52:33 - 10-Jul-26
Unknown* 0 €26.87 SI Trade
 15:51:50 - 10-Jul-26
Unknown* 0 €26.86 SI Trade
 15:51:15 - 10-Jul-26
Unknown* 0 €26.87 SI Trade
 15:50:50 - 10-Jul-26
Unknown* 57 €26.85332 Currency Conversion
Negotiated Trade
 15:50:08 - 10-Jul-26
Unknown* 0 €26.87 OTC Trade
 15:49:56 - 10-Jul-26
Unknown* 0 €26.87 SI Trade
 15:49:23 - 10-Jul-26
Unknown* 0 €26.89 SI Trade
 15:45:30 - 10-Jul-26
Unknown* 0 €26.89 OTC Trade
 15:45:25 - 10-Jul-26
Unknown* 0 €26.90 SI Trade
 15:45:11 - 10-Jul-26
Unknown* 0 €26.89 SI Trade
 15:38:12 - 10-Jul-26
Unknown* 0 €26.89 SI Trade
 15:37:25 - 10-Jul-26
Unknown* 0 €26.89 SI Trade
 15:37:25 - 10-Jul-26
Sell* 147 €26.89 SI Trade
 15:37:25 - 10-Jul-26
Unknown* 0 €26.89 OTC Trade
 15:34:59 - 10-Jul-26
Sell* 118 €26.875 SI Trade
 15:29:40 - 10-Jul-26
Unknown* 2 €26.89 OTC Trade
 15:28:55 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 0 €26.91 SI Trade
 15:22:22 - 10-Jul-26
Unknown* 5 €26.92 OTC Trade
 15:20:26 - 10-Jul-26
Unknown* 1 €26.82186 Currency Conversion
Negotiated Trade
 15:11:59 - 10-Jul-26
Unknown* 2 €26.88759 Currency Conversion
Negotiated Trade
 15:11:58 - 10-Jul-26
Unknown* 0 €26.85 SI Trade
 15:09:38 - 10-Jul-26
Unknown* 0 €26.85 SI Trade
 15:06:32 - 10-Jul-26
Sell* 4 €26.84 SI Trade
 15:03:55 - 10-Jul-26
Unknown* 0 €26.85 SI Trade
 14:58:35 - 10-Jul-26
Sell* 3 €26.91 SI Trade
 14:53:15 - 10-Jul-26
Buy* 14 €26.94 SI Trade
 14:52:26 - 10-Jul-26
Sell* 230 €26.89 SI Trade
 14:41:59 - 10-Jul-26
Unknown* 0 €26.90 SI Trade
 14:37:31 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 14:34:08 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 14:33:23 - 10-Jul-26
Buy* 130 €26.94 SI Trade
 14:31:50 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 14:30:01 - 10-Jul-26
Buy* 1 €26.93 SI Trade
 14:29:00 - 10-Jul-26
Unknown* 1 €26.93 OTC Trade
 14:29:00 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 14:16:01 - 10-Jul-26
Unknown* 0 €26.92 OTC Trade
 14:15:22 - 10-Jul-26
Unknown* 34 €26.92 SI Trade
 14:14:52 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 14:13:49 - 10-Jul-26
Unknown* 2 €26.90 OTC Trade
 14:07:48 - 10-Jul-26
Unknown* 3 €26.90 OTC Trade
 14:07:48 - 10-Jul-26
Unknown* 6 €26.92 SI Trade
 14:06:25 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 14:05:40 - 10-Jul-26
Sell* 2 €26.91 SI Trade
 14:03:23 - 10-Jul-26
Sell* 5 €26.91 SI Trade
 13:59:25 - 10-Jul-26
Unknown* 0 €26.90 SI Trade
 13:50:29 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 13:44:28 - 10-Jul-26
Unknown* 2 €26.92 SI Trade
 13:39:10 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 13:38:55 - 10-Jul-26
Unknown* 0 €26.91 SI Trade
 13:36:52 - 10-Jul-26
Unknown* 1 €26.92 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 €26.92 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 3 €26.92 OTC Trade
 13:31:48 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 13:27:29 - 10-Jul-26
Unknown* 3 €26.91 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €26.91 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €26.90 SI Trade
 13:13:47 - 10-Jul-26
Buy* 1 €26.93 SI Trade
 13:08:29 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 13:07:10 - 10-Jul-26
Unknown* 7 €26.92 SI Trade
 13:05:50 - 10-Jul-26
Unknown* 0 €26.94 OTC Trade
 13:00:57 - 10-Jul-26
Buy* 24,000 €27.00 Ordinary
 12:59:22 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 12:56:54 - 10-Jul-26
Unknown* 0 €26.91 SI Trade
 12:45:40 - 10-Jul-26
Unknown* 27 €26.92 SI Trade
 12:36:45 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 12:30:26 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 12:25:20 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 12:21:34 - 10-Jul-26
Buy* 200 €26.95 SI Trade
 12:18:19 - 10-Jul-26
Buy* 100 €26.95 SI Trade
 12:17:56 - 10-Jul-26
Unknown* 0 €26.92 SI Trade
 11:57:49 - 10-Jul-26
Unknown* 24,000 €27.00 OTC Trade
 11:50:50 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 11:48:23 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 11:48:19 - 10-Jul-26
Buy* 1 €26.94 SI Trade
 11:39:09 - 10-Jul-26
Buy* 2 €26.95 SI Trade
 11:33:52 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 11:25:55 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 11:25:20 - 10-Jul-26
Unknown* 0 €26.94 OTC Trade
 11:12:32 - 10-Jul-26
Unknown* 0 €26.94 OTC Trade
 11:08:16 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 11:07:45 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 11:05:45 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 11:04:45 - 10-Jul-26
Unknown* 0 €26.95 SI Trade
 10:52:28 - 10-Jul-26
Sell* 1 €26.96 SI Trade
 10:51:53 - 10-Jul-26
Sell* 7 €26.97 SI Trade
 10:48:50 - 10-Jul-26
Unknown* 5 €26.96 OTC Trade
 10:40:59 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 10:34:38 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 10:30:53 - 10-Jul-26
Sell* 3 €26.97 SI Trade
 10:11:37 - 10-Jul-26
Sell* 11 €26.98 SI Trade
 10:04:41 - 10-Jul-26
Sell* 3 €27.03 SI Trade
 09:57:19 - 10-Jul-26
Unknown* 0 €27.02 OTC Trade
 09:54:44 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 09:45:33 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 09:45:33 - 10-Jul-26
Unknown* 0 €27.01 OTC Trade
 09:44:39 - 10-Jul-26
Sell* 1 €27.01 SI Trade
 09:29:00 - 10-Jul-26
Unknown* 0 €27.03 SI Trade
 09:20:04 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 09:11:16 - 10-Jul-26
Buy* 2 €27.05 SI Trade
 09:10:00 - 10-Jul-26
Buy* 7 €27.05 SI Trade
 09:09:50 - 10-Jul-26
Unknown* 0 €27.03 OTC Trade
 09:09:02 - 10-Jul-26
Unknown* 1 €27.03 OTC Trade
 09:09:02 - 10-Jul-26
Sell* 9 €27.02 SI Trade
 09:07:30 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 09:05:10 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 09:00:16 - 10-Jul-26
Unknown* 0 €27.02 SI Trade
 08:53:28 - 10-Jul-26
Unknown* 0 €27.03 SI Trade
 08:51:46 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 08:50:30 - 10-Jul-26
Unknown* 0 €27.06 OTC Trade
 08:40:00 - 10-Jul-26
Unknown* 0 €27.08 OTC Trade
 08:34:24 - 10-Jul-26
Unknown* 1 €27.03 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €27.02 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 1 €27.03 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €27.02 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €27.02 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:21:29 - 10-Jul-26
Buy* 1 €27.07 SI Trade
 08:14:45 - 10-Jul-26
Buy* 1 €27.05 SI Trade
 08:10:02 - 10-Jul-26
Unknown* 0 €27.01 SI Trade
 08:08:02 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 08:03:57 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 08:03:21 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €26.93 SI Trade
 08:03:05 - 10-Jul-26
Sell* 1 €26.91 SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 €26.94 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 0 €27.04 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 €26.99 SI Trade
 08:01:19 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 €26.98 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 €27.06 SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 2 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 2 €27.04 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €26.99 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €26.99 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €26.99 OTC Trade
 08:00:27 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Buy* 1 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Buy* 10 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Buy* 4 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €26.96 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €27.00 SI Trade
 08:00:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84