| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,000 | €27.10 | Ordinary |
16:58:40 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
16:22:00 - 21-May-26 |
| Sell* | 10 | €27.25 | SI Trade |
16:21:48 - 21-May-26 |
| Unknown* | 1,300 | €27.19836 | SI Trade |
16:20:27 - 21-May-26 |
| Unknown* | -1,300 | €0.00 | SI Trade Correction |
16:20:27 - 21-May-26 |
| Unknown* | 1,300 | €0.00 | SI Trade |
16:20:27 - 21-May-26 |
| Buy* | 12 | €27.27 | SI Trade |
16:16:57 - 21-May-26 |
| Unknown* | 2 | €27.25 | OTC Trade |
16:16:00 - 21-May-26 |
| Unknown* | 0 | €27.26 | SI Trade |
16:14:11 - 21-May-26 |
| Unknown* | 0 | €27.27 | SI Trade |
16:12:35 - 21-May-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
16:12:12 - 21-May-26 |
| Buy* | 1,010 | €27.275 | SI Trade |
16:10:47 - 21-May-26 |
| Unknown* | 0 | €27.28 | OTC Trade |
16:09:02 - 21-May-26 |
| Buy* | 1,829 | €27.275 | SI Trade |
16:08:26 - 21-May-26 |
| Buy* | 1 | €27.27 | SI Trade |
16:07:13 - 21-May-26 |
| Buy* | 2 | €27.28 | SI Trade |
16:06:40 - 21-May-26 |
| Buy* | 1 | €27.29 | SI Trade |
16:05:53 - 21-May-26 |
| Unknown* | 0 | €27.29 | SI Trade |
16:01:45 - 21-May-26 |
| Sell* | 75 | €27.24 | SI Trade |
15:56:37 - 21-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
15:56:30 - 21-May-26 |
| Unknown* | 1 | €27.07801 | Currency Conversion Negotiated Trade |
15:55:06 - 21-May-26 |
| Sell* | 2 | €27.25 | SI Trade |
15:54:22 - 21-May-26 |
| Unknown* | 0 | €27.26 | OTC Trade |
15:53:25 - 21-May-26 |
| Sell* | 2 | €27.25 | SI Trade |
15:52:53 - 21-May-26 |
| Sell* | 2 | €27.25 | SI Trade |
15:52:34 - 21-May-26 |
| Sell* | 3 | €27.25 | SI Trade |
15:52:34 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
15:51:33 - 21-May-26 |
| Sell* | 2 | €27.25 | SI Trade |
15:51:29 - 21-May-26 |
| Sell* | 1 | €27.24 | SI Trade |
15:48:23 - 21-May-26 |
| Sell* | 3 | €27.23 | SI Trade |
15:48:03 - 21-May-26 |
| Unknown* | 3 | €27.22 | OTC Trade |
15:47:39 - 21-May-26 |
| Unknown* | 1 | €27.22 | OTC Trade |
15:46:00 - 21-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
15:45:35 - 21-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
15:44:57 - 21-May-26 |
| Sell* | 1,189 | €27.235 | SI Trade |
15:42:24 - 21-May-26 |
| Unknown* | 1 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €27.23 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 718 | €27.20 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | -718 | €0.00 | SI Trade Correction |
15:39:46 - 21-May-26 |
| Unknown* | 718 | €0.00 | SI Trade |
15:39:46 - 21-May-26 |
| Unknown* | 0 | €27.26 | SI Trade |
15:31:03 - 21-May-26 |
| Buy* | 1 | €27.27 | SI Trade |
15:30:55 - 21-May-26 |
| Unknown* | 0 | €27.26 | SI Trade |
15:30:13 - 21-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
15:26:24 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
15:25:39 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
15:20:51 - 21-May-26 |
| Sell* | 44 | €27.22 | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
15:16:31 - 21-May-26 |
| Unknown* | 0 | €27.21 | OTC Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | €27.22 | OTC Trade |
15:14:50 - 21-May-26 |
| Unknown* | 1 | €27.07073 | Currency Conversion Negotiated Trade |
15:12:54 - 21-May-26 |
| Unknown* | 6 | €27.35339 | Currency Conversion Negotiated Trade |
15:12:53 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
15:09:08 - 21-May-26 |
| Unknown* | 0 | €27.22 | SI Trade |
15:07:33 - 21-May-26 |
| Sell* | 2 | €27.23 | SI Trade |
15:05:12 - 21-May-26 |
| Sell* | 35 | €27.25 | SI Trade |
15:01:12 - 21-May-26 |
| Unknown* | 26 | €27.25 | OTC Trade |
15:00:55 - 21-May-26 |
| Sell* | 2 | €27.24 | SI Trade |
15:00:03 - 21-May-26 |
| Sell* | 165 | €27.25 | SI Trade |
14:59:50 - 21-May-26 |
| Sell* | 96 | €27.25 | SI Trade |
14:59:14 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
14:59:08 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
14:57:47 - 21-May-26 |
| Unknown* | 1 | €27.25 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 2 | €27.25 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 10 | €27.25 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 9 | €27.25 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 1 | €27.25 | OTC Trade |
14:57:44 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
14:57:43 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
14:53:42 - 21-May-26 |
| Unknown* | 1 | €27.21 | OTC Trade |
14:53:38 - 21-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
14:49:47 - 21-May-26 |
| Unknown* | 0 | €27.14 | SI Trade |
14:45:13 - 21-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:41:57 - 21-May-26 |
| Unknown* | 0 | €27.09 | SI Trade |
14:39:01 - 21-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
14:37:35 - 21-May-26 |
| Buy* | 91 | €27.11 | SI Trade |
14:37:02 - 21-May-26 |
| Unknown* | 0 | €27.11 | SI Trade |
14:32:22 - 21-May-26 |
| Unknown* | 0 | €27.11 | SI Trade |
14:32:21 - 21-May-26 |
| Unknown* | 0 | €27.08 | SI Trade |
14:28:46 - 21-May-26 |
| Unknown* | 3 | €27.05 | OTC Trade |
14:25:06 - 21-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:21:12 - 21-May-26 |
| Unknown* | 250 | €27.02428 | Currency Conversion Negotiated Trade |
14:19:12 - 21-May-26 |
| Unknown* | 250 | €27.0274 | Currency Conversion Negotiated Trade |
14:18:19 - 21-May-26 |
| Buy* | 20 | €27.05 | SI Trade |
14:17:43 - 21-May-26 |
| Unknown* | 1 | €27.04 | SI Trade |
14:13:00 - 21-May-26 |
| Unknown* | 5 | €27.06 | OTC Trade |
14:12:23 - 21-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:07:35 - 21-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:01:13 - 21-May-26 |
| Unknown* | 0 | €27.09 | SI Trade |
13:51:24 - 21-May-26 |
| Unknown* | 0 | €27.08 | SI Trade |
13:49:42 - 21-May-26 |
| Unknown* | 1,350,919 | €27.22 | OTC Trade |
13:47:49 - 21-May-26 |
| Unknown* | 1,350,919 | €27.22 | OTC Trade |
13:47:49 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
13:43:36 - 21-May-26 |
| Unknown* | 0 | €27.12 | SI Trade |
13:42:27 - 21-May-26 |
| Unknown* | 0 | €27.13 | SI Trade |
13:41:04 - 21-May-26 |
| Sell* | 17 | €27.07 | SI Trade |
13:33:03 - 21-May-26 |
| Unknown* | 0 | €27.06 | SI Trade |
13:27:36 - 21-May-26 |
| Unknown* | 0 | €27.09 | SI Trade |
13:22:19 - 21-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
13:21:28 - 21-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
13:16:23 - 21-May-26 |
| Sell* | 1 | €27.09 | SI Trade |
13:04:56 - 21-May-26 |
| Unknown* | 0 | €27.10 | SI Trade |
13:04:37 - 21-May-26 |
| Buy* | 15 | €27.11 | SI Trade |
13:01:44 - 21-May-26 |
| Unknown* | 0 | €27.11 | SI Trade |
13:01:25 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
13:01:05 - 21-May-26 |
| Unknown* | 0 | €27.09 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €27.13 | SI Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:00:19 - 21-May-26 |
| Sell* | 40 | €27.10 | SI Trade |
12:56:03 - 21-May-26 |
| Sell* | 47 | €27.10 | SI Trade |
12:55:30 - 21-May-26 |
| Unknown* | 0 | €27.11 | SI Trade |
12:54:40 - 21-May-26 |
| Sell* | 57 | €27.13 | SI Trade |
12:53:51 - 21-May-26 |
| Sell* | 102 | €27.13 | SI Trade |
12:53:43 - 21-May-26 |
| Sell* | 24 | €27.13 | SI Trade |
12:53:38 - 21-May-26 |
| Unknown* | 0 | €27.15 | SI Trade |
12:51:48 - 21-May-26 |
| Unknown* | 0 | €27.14 | SI Trade |
12:49:07 - 21-May-26 |
| Unknown* | 171 | €27.13533 | Currency Conversion Negotiated Trade |
12:45:09 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
12:41:08 - 21-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:32:07 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
12:30:10 - 21-May-26 |
| Unknown* | 0 | €27.18 | SI Trade |
12:29:15 - 21-May-26 |
| Buy* | 1 | €27.18 | SI Trade |
12:27:20 - 21-May-26 |
| Buy* | 42 | €27.21 | SI Trade |
12:21:56 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
12:20:33 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:20:21 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:20:04 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:16:36 - 21-May-26 |
| Unknown* | 0 | €27.20 | OTC Trade |
12:11:39 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
12:11:25 - 21-May-26 |
| Unknown* | 200 | €27.20 | OTC Trade |
12:07:05 - 21-May-26 |
| Buy* | 200 | €27.20 | SI Trade |
12:07:05 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
12:07:04 - 21-May-26 |
| Unknown* | 0 | €27.19 | OTC Trade |
12:04:32 - 21-May-26 |
| Unknown* | 20 | €27.18 | OTC Trade |
12:04:09 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
11:58:15 - 21-May-26 |
| Unknown* | 0 | €27.21 | SI Trade |
11:51:14 - 21-May-26 |
| Unknown* | 132,300 | €27.22 | OTC Trade |
11:50:35 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
11:49:48 - 21-May-26 |
| Unknown* | 4 | €27.17 | SI Trade |
11:48:00 - 21-May-26 |
| Unknown* | 0 | €27.19 | SI Trade |
11:47:11 - 21-May-26 |
| Buy* | 22 | €27.18 | SI Trade |
11:42:20 - 21-May-26 |
| Unknown* | 30 | €27.17 | SI Trade |
11:42:05 - 21-May-26 |
| Unknown* | 2 | €27.22 | OTC Trade |
11:39:53 - 21-May-26 |
| Sell* | 2 | €27.22 | SI Trade |
11:37:20 - 21-May-26 |
| Unknown* | 0 | €27.23 | SI Trade |
11:28:48 - 21-May-26 |
| Unknown* | 0 | €27.23 | SI Trade |
11:28:33 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:23:46 - 21-May-26 |
| Unknown* | 0 | €27.23 | SI Trade |
11:15:38 - 21-May-26 |
| Unknown* | 0 | €27.23 | SI Trade |
11:15:25 - 21-May-26 |
| Unknown* | 0 | €27.27 | SI Trade |
11:09:49 - 21-May-26 |
| Buy* | 297 | €27.265 | SI Trade |
11:08:21 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
11:06:56 - 21-May-26 |
| Unknown* | 0 | €27.27 | SI Trade |
11:04:35 - 21-May-26 |
| Unknown* | 0 | €27.26 | SI Trade |
11:02:55 - 21-May-26 |
| Buy* | 1 | €27.25 | SI Trade |
11:01:22 - 21-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
10:57:27 - 21-May-26 |
| Buy* | 50 | €27.25 | SI Trade |
10:56:50 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
10:56:38 - 21-May-26 |
| Buy* | 40 | €27.25 | SI Trade |
10:55:12 - 21-May-26 |
| Buy* | 1 | €27.25 | SI Trade |
10:54:54 - 21-May-26 |
| Buy* | 4 | €27.25 | SI Trade |
10:54:48 - 21-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
10:51:49 - 21-May-26 |
| Unknown* | 0 | €27.23 | SI Trade |
10:51:06 - 21-May-26 |
| Unknown* | 0 | €27.22 | OTC Trade |
10:31:17 - 21-May-26 |
| Sell* | 1 | €27.21 | SI Trade |
10:26:02 - 21-May-26 |
| Sell* | 1 | €27.22 | SI Trade |
10:20:46 - 21-May-26 |
| Unknown* | 2 | €27.22 | OTC Trade |
10:17:31 - 21-May-26 |
| Sell* | 49,000 | €27.21 | SI Trade |
10:17:06 - 21-May-26 |
| Unknown* | 4 | €27.23 | OTC Trade |
10:12:55 - 21-May-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:11:26 - 21-May-26 |
| Sell* | 704 | €27.21 | SI Trade |
10:04:03 - 21-May-26 |
| Buy* | 18 | €27.24 | SI Trade |
09:59:24 - 21-May-26 |
| Unknown* | 0 | €27.25 | SI Trade |
09:56:30 - 21-May-26 |
| Unknown* | 0 | €27.24 | OTC Trade |
09:54:37 - 21-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
09:50:13 - 21-May-26 |
| Unknown* | 0 | €27.24 | SI Trade |
09:44:51 - 21-May-26 |
| Unknown* | 374 | €27.23922 | Currency Conversion Negotiated Trade |
09:40:30 - 21-May-26 |