| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €22.98 | SI Trade |
11:41:55 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | OTC Trade |
11:37:10 - 29-Sep-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:31:14 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
11:29:29 - 29-Sep-26 |
| Buy* | 3 | €22.99 | SI Trade |
11:27:57 - 29-Sep-26 |
| Buy* | 2 | €23.00 | SI Trade |
11:27:20 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:25:43 - 29-Sep-26 |
| Unknown* | 0 | €22.98 | SI Trade |
11:21:32 - 29-Sep-26 |
| Unknown* | 1 | €22.98 | OTC Trade |
11:21:28 - 29-Sep-26 |
| Buy* | 1 | €23.00 | SI Trade |
11:16:10 - 29-Sep-26 |
| Unknown* | 9 | €23.00 | OTC Trade |
11:15:19 - 29-Sep-26 |
| Buy* | 30 | €22.98 | SI Trade |
11:12:28 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
11:09:27 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Buy* | 310 | €22.99 | SI Trade |
11:06:17 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | SI Trade |
11:03:02 - 29-Sep-26 |
| Buy* | 515 | €22.96 | SI Trade |
11:01:40 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
11:01:14 - 29-Sep-26 |
| Buy* | 640 | €22.97 | SI Trade |
10:55:51 - 29-Sep-26 |
| Buy* | 150 | €22.98 | SI Trade |
10:53:41 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
10:45:43 - 29-Sep-26 |
| Unknown* | 1 | €22.93 | OTC Trade |
10:45:43 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
10:45:43 - 29-Sep-26 |
| Sell* | 40 | €22.95 | SI Trade |
10:43:48 - 29-Sep-26 |
| Buy* | 1 | €22.96 | SI Trade |
10:42:47 - 29-Sep-26 |
| Sell* | 50 | €22.94 | SI Trade |
10:41:03 - 29-Sep-26 |
| Unknown* | 4 | €22.95 | OTC Trade |
10:40:40 - 29-Sep-26 |
| Unknown* | 3 | €22.94 | OTC Trade |
10:39:47 - 29-Sep-26 |
| Sell* | 1,630 | €22.94 | SI Trade |
10:38:19 - 29-Sep-26 |
| Unknown* | 1 | €22.96 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Sell* | 505 | €22.93 | SI Trade |
10:35:16 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | OTC Trade |
10:24:47 - 29-Sep-26 |
| Unknown* | 28,000 | €22.90 | OTC Trade |
10:22:41 - 29-Sep-26 |
| Unknown* | 112,000 | €22.90 | OTC Trade |
10:22:04 - 29-Sep-26 |
| Buy* | 25 | €22.96 | SI Trade |
10:13:55 - 29-Sep-26 |
| Unknown* | 0 | €22.97 | SI Trade |
10:13:34 - 29-Sep-26 |
| Sell* | 5 | €22.95 | SI Trade |
10:09:40 - 29-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
10:05:14 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | SI Trade |
10:03:22 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | OTC Trade |
09:59:24 - 29-Sep-26 |
| Unknown* | 0 | €22.88 | SI Trade |
09:54:48 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | SI Trade |
09:54:04 - 29-Sep-26 |
| Unknown* | 0 | €22.89 | SI Trade |
09:51:50 - 29-Sep-26 |
| Buy* | 87,083 | €22.88 | Suspected BUY Trade |
09:50:28 - 29-Sep-26 |
| Buy* | 2 | €22.86 | SI Trade |
09:47:10 - 29-Sep-26 |
| Unknown* | 0 | €22.83 | SI Trade |
09:41:27 - 29-Sep-26 |
| Unknown* | 0 | €22.81 | SI Trade |
09:38:00 - 29-Sep-26 |
| Buy* | 5 | €22.795 | SI Trade |
09:36:48 - 29-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
09:36:03 - 29-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
09:33:15 - 29-Sep-26 |
| Unknown* | 0 | €22.82 | SI Trade |
09:33:03 - 29-Sep-26 |
| Unknown* | 1 | €22.80 | OTC Trade |
09:29:04 - 29-Sep-26 |
| Unknown* | 4 | €22.80 | OTC Trade |
09:27:20 - 29-Sep-26 |
| Unknown* | 0 | €22.81 | OTC Trade |
09:24:01 - 29-Sep-26 |
| Unknown* | 0 | €22.84 | SI Trade |
09:23:00 - 29-Sep-26 |
| Unknown* | 0 | €22.79 | SI Trade |
09:20:00 - 29-Sep-26 |
| Sell* | 4 | €22.77 | SI Trade |
09:17:38 - 29-Sep-26 |
| Unknown* | 0 | €22.77 | SI Trade |
09:17:00 - 29-Sep-26 |
| Sell* | 1 | €22.80 | SI Trade |
09:13:07 - 29-Sep-26 |
| Sell* | 1 | €22.80 | SI Trade |
09:12:43 - 29-Sep-26 |
| Sell* | 6 | €22.81 | SI Trade |
09:11:41 - 29-Sep-26 |
| Unknown* | 0 | €22.85 | SI Trade |
09:09:13 - 29-Sep-26 |
| Unknown* | 1,000 | €22.86 | OTC Trade |
09:07:05 - 29-Sep-26 |
| Unknown* | 1 | €22.87 | OTC Trade |
09:01:46 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
09:01:05 - 29-Sep-26 |
| Unknown* | 0 | €22.87 | SI Trade |
09:00:15 - 29-Sep-26 |
| Sell* | 6 | €22.88 | SI Trade |
08:58:47 - 29-Sep-26 |
| Buy* | 1,063 | €22.855 | SI Trade |
08:51:53 - 29-Sep-26 |
| Unknown* | 19 | €22.86 | OTC Trade |
08:48:29 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | SI Trade |
08:47:25 - 29-Sep-26 |
| Unknown* | 1 | €22.87 | OTC Trade |
08:45:29 - 29-Sep-26 |
| Sell* | 1 | €22.87 | SI Trade |
08:45:29 - 29-Sep-26 |
| Unknown* | 244 | €22.86256 | Currency Conversion Negotiated Trade |
08:44:46 - 29-Sep-26 |
| Sell* | 3 | €22.94 | SI Trade |
08:42:27 - 29-Sep-26 |
| Unknown* | 1 | €22.98 | OTC Trade |
08:36:41 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:34:55 - 29-Sep-26 |
| Buy* | 20 | €22.98 | SI Trade |
08:34:15 - 29-Sep-26 |
| Unknown* | 20 | €22.98 | OTC Trade |
08:34:15 - 29-Sep-26 |
| Unknown* | 189,554 | €0.00 | SI Trade |
08:33:25 - 29-Sep-26 |
| Buy* | 129 | €22.98 | SI Trade |
08:32:51 - 29-Sep-26 |
| Buy* | 2 | €22.975 | SI Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | €22.91 | SI Trade |
08:25:38 - 29-Sep-26 |
| Unknown* | 0 | €22.92 | SI Trade |
08:23:54 - 29-Sep-26 |
| Unknown* | 4 | €22.93 | OTC Trade |
08:23:25 - 29-Sep-26 |
| Buy* | 3 | €22.86 | SI Trade |
08:21:22 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 5 | €22.86 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:21:15 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 6 | €22.86 | OTC Trade |
08:19:16 - 29-Sep-26 |
| Unknown* | 55 | €22.85825 | Currency Conversion Negotiated Trade |
08:17:15 - 29-Sep-26 |
| Buy* | 2 | €22.87 | SI Trade |
08:16:58 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:11:35 - 29-Sep-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:11:30 - 29-Sep-26 |
| Sell* | 10 | €22.97 | SI Trade |
08:11:09 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:07:19 - 29-Sep-26 |
| Unknown* | 7 | €23.00 | OTC Trade |
08:07:19 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:07:19 - 29-Sep-26 |
| Unknown* | 2 | €22.95 | OTC Trade |
08:07:18 - 29-Sep-26 |
| Unknown* | 22 | €22.99 | OTC Trade |
08:07:18 - 29-Sep-26 |
| Unknown* | 175 | €23.00 | OTC Trade |
08:07:17 - 29-Sep-26 |
| Sell* | 50 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Sell* | 1 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Sell* | 1 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Unknown* | 0 | €22.99 | SI Trade |
08:07:17 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:07:17 - 29-Sep-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:07:17 - 29-Sep-26 |
| Sell* | 3 | €23.00 | SI Trade |
08:07:11 - 29-Sep-26 |
| Sell* | 12 | €23.00 | SI Trade |
08:07:11 - 29-Sep-26 |
| Unknown* | 2 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 7 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 1 | €22.99 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Unknown* | 211 | €23.00 | OTC Trade |
08:07:10 - 29-Sep-26 |
| Sell* | 15 | €23.00 | SI Trade |
08:07:09 - 29-Sep-26 |
| Sell* | 10 | €23.00 | SI Trade |
08:07:09 - 29-Sep-26 |
| Unknown* | 0 | €23.04 | SI Trade |
08:07:08 - 29-Sep-26 |
| Unknown* | 0 | €23.07 | SI Trade |
08:05:55 - 29-Sep-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:05:32 - 29-Sep-26 |
| Unknown* | 0 | €23.07 | SI Trade |
08:05:07 - 29-Sep-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:04:38 - 29-Sep-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:04:38 - 29-Sep-26 |
| Unknown* | 0 | €23.07 | SI Trade |
08:03:32 - 29-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:03:03 - 29-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:02:26 - 29-Sep-26 |
| Unknown* | 5 | €23.02 | OTC Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €23.05 | SI Trade |
08:02:21 - 29-Sep-26 |
| Unknown* | 0 | €23.09 | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:31 - 29-Sep-26 |
| Sell* | 4 | €23.10 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 3 | €23.09 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 0 | €23.12 | SI Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 3 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 3 | €23.17 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 4 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 3 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 2 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 1 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 8 | €23.17 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.13 | OTC Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 17 | €23.135 | SI Trade |
08:00:19 - 29-Sep-26 |
| Sell* | 1 | €23.14 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 10 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Sell* | 2 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Buy* | 1 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.17 | SI Trade |
08:00:18 - 29-Sep-26 |
| Unknown* | 0 | €23.19 | SI Trade |
08:00:18 - 29-Sep-26 |