| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.505 | 23.975 | 22.33 | 23.245 | 211,698 |
| 25th Sep 2026 (Fri) | 23.355 | 23.83 | 22.19 | 23.275 | 5,162,763 |
| 24th Sep 2026 (Thu) | 23.515 | 23.98 | 22.34 | 23.365 | 5,798,376 |
| 23rd Sep 2026 (Wed) | 23.765 | 23.935 | 23.51 | 23.615 | 91,325 |
| 22nd Sep 2026 (Tue) | 23.86 | 24.105 | 23.60 | 23.805 | 1,266,398 |
| 21st Sep 2026 (Mon) | 23.905 | 24.37 | 22.71 | 23.66 | 1,775,152 |
| 18th Sep 2026 (Fri) | 24.155 | 24.645 | 22.95 | 23.89 | 8,047,430 |
| 17th Sep 2026 (Thu) | 24.04 | 24.475 | 22.84 | 24.255 | 361,398 |
| 16th Sep 2026 (Wed) | 23.69 | 24.155 | 22.51 | 23.895 | 1,301,651 |
| 15th Sep 2026 (Tue) | 23.62 | 24.06 | 22.44 | 23.61 | 2,361,579 |
| 14th Sep 2026 (Mon) | 24.08 | 24.535 | 22.88 | 23.585 | 270,558 |
| 11th Sep 2026 (Fri) | 24.385 | 24.86 | 23.17 | 23.97 | 283,461 |
| 10th Sep 2026 (Thu) | 24.165 | 24.595 | 22.96 | 24.27 | 825,098 |
| 9th Sep 2026 (Wed) | 24.25 | 24.695 | 23.04 | 24.005 | 2,265,111 |
| 8th Sep 2026 (Tue) | 24.17 | 24.17 | 23.92 | 24.06 | 140,569 |
| 7th Sep 2026 (Mon) | 24.02 | 24.495 | 22.82 | 24.205 | 10,773 |
| 4th Sep 2026 (Fri) | 23.735 | 24.065 | 23.48 | 24.065 | 497,569 |
| 3rd Sep 2026 (Thu) | 23.925 | 24.41 | 22.73 | 23.785 | 2,203,661 |
| 2nd Sep 2026 (Wed) | 24.505 | 24.955 | 23.28 | 24.005 | 756,701 |
| 1st Sep 2026 (Tue) | 24.775 | 25.26 | 23.54 | 24.31 | 240,959 |
| 31st Aug 2026 (Mon) | 24.585 | 24.585 | 24.585 | 24.585 | 0 |
| 28th Aug 2026 (Fri) | 24.22 | 24.585 | 23.96 | 24.585 | 1,735,441 |
| 27th Aug 2026 (Thu) | 24.965 | 25.46 | 23.72 | 24.095 | 674,055 |
| 26th Aug 2026 (Wed) | 25.32 | 25.35 | 24.965 | 24.965 | 479,982 |
| 25th Aug 2026 (Tue) | 25.20 | 25.715 | 23.94 | 25.415 | 280,789 |
| 24th Aug 2026 (Mon) | 25.23 | 25.745 | 23.97 | 25.165 | 1,651,941 |
| 21st Aug 2026 (Fri) | 25.555 | 26.155 | 25.335 | 25.335 | 1,334,121 |
| 20th Aug 2026 (Thu) | 26.105 | 26.335 | 25.265 | 25.545 | 367,660 |
| 19th Aug 2026 (Wed) | 25.45 | 26.035 | 25.375 | 25.445 | 396,486 |
| 18th Aug 2026 (Tue) | 25.705 | 26.19 | 25.475 | 25.605 | 1,822,837 |
| 17th Aug 2026 (Mon) | 26.135 | 26.515 | 25.655 | 25.655 | 2,709,835 |
| 14th Aug 2026 (Fri) | 26.28 | 26.73 | 25.585 | 25.795 | 593,795 |
| 13th Aug 2026 (Thu) | 26.325 | 26.465 | 25.95 | 26.145 | 305,120 |
| 12th Aug 2026 (Wed) | 27.00 | 27.245 | 25.935 | 25.935 | 589,939 |
| 11th Aug 2026 (Tue) | 26.65 | 27.11 | 26.205 | 26.345 | 1,773,313 |
| 10th Aug 2026 (Mon) | 27.00 | 27.395 | 26.375 | 26.44 | 353,084 |
| 7th Aug 2026 (Fri) | 26.705 | 27.23 | 26.375 | 26.71 | 62,088 |
| 6th Aug 2026 (Thu) | 26.965 | 27.32 | 26.415 | 26.61 | 138,678 |
| 5th Aug 2026 (Wed) | 27.26 | 27.705 | 26.355 | 26.425 | 27,116 |
| 4th Aug 2026 (Tue) | 27.06 | 27.535 | 26.54 | 26.735 | 269,705 |
| 3rd Aug 2026 (Mon) | 27.20 | 27.725 | 26.385 | 26.855 | 61,226 |
| 31st Jul 2026 (Fri) | 26.545 | 27.525 | 26.545 | 27.415 | 25,650 |
| 30th Jul 2026 (Thu) | 26.20 | 26.63 | 26.02 | 26.165 | 852,465 |
| 29th Jul 2026 (Wed) | 26.81 | 27.055 | 25.965 | 26.035 | 238,399 |