| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.785 | 27.425 | 26.785 | 26.865 | 49,258 |
| 9th Jul 2026 (Thu) | 26.905 | 27.395 | 26.815 | 27.15 | 617,017 |
| 8th Jul 2026 (Wed) | 27.28 | 27.825 | 26.76 | 26.76 | 150,161 |
| 7th Jul 2026 (Tue) | 27.545 | 27.935 | 27.165 | 27.355 | 321,469 |
| 6th Jul 2026 (Mon) | 27.80 | 28.325 | 27.23 | 27.235 | 605,758 |
| 3rd Jul 2026 (Fri) | 27.25 | 27.845 | 27.25 | 27.755 | 13,242 |
| 2nd Jul 2026 (Thu) | 26.305 | 27.15 | 26.305 | 27.105 | 1,593,597 |
| 1st Jul 2026 (Wed) | 27.705 | 28.06 | 26.515 | 26.515 | 704,674 |
| 30th Jun 2026 (Tue) | 27.505 | 28.07 | 27.505 | 27.645 | 491,765 |
| 29th Jun 2026 (Mon) | 26.505 | 27.43 | 26.505 | 27.43 | 1,326,801 |
| 26th Jun 2026 (Fri) | 27.25 | 27.74 | 27.04 | 27.26 | 1,028,090 |
| 25th Jun 2026 (Thu) | 26.80 | 27.18 | 26.505 | 27.115 | 2,382,561 |
| 24th Jun 2026 (Wed) | 26.715 | 27.315 | 26.455 | 26.525 | 419,377 |
| 23rd Jun 2026 (Tue) | 27.25 | 27.735 | 26.73 | 26.975 | 288,867 |
| 22nd Jun 2026 (Mon) | 26.905 | 27.45 | 26.895 | 27.12 | 3,420,747 |
| 19th Jun 2026 (Fri) | 26.555 | 27.205 | 26.48 | 26.825 | 97,167 |
| 18th Jun 2026 (Thu) | 27.135 | 27.66 | 26.715 | 26.925 | 1,951,067 |
| 17th Jun 2026 (Wed) | 26.905 | 27.455 | 26.535 | 26.935 | 36,866 |
| 16th Jun 2026 (Tue) | 27.315 | 27.945 | 26.75 | 26.89 | 71,594 |
| 15th Jun 2026 (Mon) | 27.305 | 27.875 | 27.045 | 27.32 | 2,264,179 |
| 12th Jun 2026 (Fri) | 27.505 | 28.03 | 27.225 | 27.495 | 630,190 |
| 11th Jun 2026 (Thu) | 27.02 | 27.565 | 26.965 | 27.435 | 582,544 |
| 10th Jun 2026 (Wed) | 26.505 | 27.26 | 26.505 | 26.995 | 791,731 |
| 9th Jun 2026 (Tue) | 26.775 | 27.29 | 26.615 | 26.69 | 303,929 |
| 8th Jun 2026 (Mon) | 26.985 | 27.53 | 26.745 | 26.745 | 486,189 |
| 5th Jun 2026 (Fri) | 26.85 | 27.395 | 26.655 | 26.975 | 6,380,945 |
| 4th Jun 2026 (Thu) | 26.785 | 27.295 | 26.57 | 26.57 | 920,105 |
| 3rd Jun 2026 (Wed) | 26.945 | 27.355 | 26.675 | 27.005 | 97,773 |
| 2nd Jun 2026 (Tue) | 26.86 | 27.29 | 26.455 | 26.655 | 146,890 |
| 1st Jun 2026 (Mon) | 26.365 | 26.92 | 26.365 | 26.675 | 1,684,910 |
| 29th May 2026 (Fri) | 26.515 | 27.06 | 26.395 | 26.525 | 929,713 |
| 28th May 2026 (Thu) | 27.45 | 27.455 | 26.42 | 26.62 | 446,066 |
| 27th May 2026 (Wed) | 27.28 | 27.845 | 26.635 | 26.915 | 2,396,287 |
| 26th May 2026 (Tue) | 27.305 | 27.845 | 27.305 | 27.355 | 4,749,259 |
| 25th May 2026 (Mon) | 27.135 | 27.135 | 27.135 | 27.135 | 0 |
| 22nd May 2026 (Fri) | 27.02 | 27.545 | 26.995 | 27.135 | 33,841 |
| 21st May 2026 (Thu) | 27.355 | 27.845 | 27.04 | 27.255 | 2,942,967 |
| 20th May 2026 (Wed) | 27.29 | 27.77 | 27.09 | 27.335 | 3,630,307 |
| 19th May 2026 (Tue) | 26.955 | 27.465 | 26.915 | 27.145 | 2,555,905 |
| 18th May 2026 (Mon) | 26.505 | 27.00 | 26.465 | 26.885 | 1,657,336 |
| 15th May 2026 (Fri) | 27.00 | 27.86 | 26.615 | 26.615 | 402,522 |
| 14th May 2026 (Thu) | 27.705 | 28.195 | 27.355 | 27.355 | 258,160 |
| 13th May 2026 (Wed) | 27.25 | 27.815 | 27.175 | 27.445 | 1,881,938 |
| 12th May 2026 (Tue) | 27.43 | 27.975 | 27.075 | 27.145 | 122,007 |
| 11th May 2026 (Mon) | 27.09 | 27.60 | 26.975 | 27.48 | 676,606 |