| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.355 | 27.845 | 27.04 | 27.255 | 2,942,967 |
| 20th May 2026 (Wed) | 27.29 | 27.77 | 27.09 | 27.335 | 3,630,307 |
| 19th May 2026 (Tue) | 26.955 | 27.465 | 26.915 | 27.145 | 2,555,905 |
| 18th May 2026 (Mon) | 26.505 | 27.00 | 26.465 | 26.885 | 1,657,336 |
| 15th May 2026 (Fri) | 27.00 | 27.86 | 26.615 | 26.615 | 402,522 |
| 14th May 2026 (Thu) | 27.705 | 28.195 | 27.355 | 27.355 | 258,160 |
| 13th May 2026 (Wed) | 27.25 | 27.815 | 27.175 | 27.445 | 1,881,938 |
| 12th May 2026 (Tue) | 27.43 | 27.975 | 27.075 | 27.145 | 122,007 |
| 11th May 2026 (Mon) | 27.09 | 27.60 | 26.975 | 27.48 | 676,606 |
| 8th May 2026 (Fri) | 26.80 | 27.26 | 26.67 | 26.765 | 6,400,191 |
| 7th May 2026 (Thu) | 27.565 | 28.12 | 26.82 | 26.945 | 2,748,268 |
| 6th May 2026 (Wed) | 28.20 | 28.50 | 27.225 | 27.89 | 1,042,534 |
| 5th May 2026 (Tue) | 27.715 | 28.32 | 27.605 | 27.815 | 13,902,720 |
| 4th May 2026 (Mon) | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 1st May 2026 (Fri) | 28.025 | 28.025 | 28.025 | 28.025 | 0 |
| 30th Apr 2026 (Thu) | 27.745 | 28.245 | 27.05 | 28.025 | 29,518 |
| 29th Apr 2026 (Wed) | 28.40 | 28.975 | 27.97 | 28.035 | 59,774 |
| 28th Apr 2026 (Tue) | 28.505 | 28.935 | 28.36 | 28.575 | 1,230,214 |
| 27th Apr 2026 (Mon) | 28.20 | 28.735 | 28.055 | 28.295 | 78,683 |
| 24th Apr 2026 (Fri) | 28.85 | 29.19 | 28.315 | 28.315 | 3,565,668 |
| 23rd Apr 2026 (Thu) | 28.20 | 28.82 | 28.20 | 28.665 | 14,617,595 |
| 22nd Apr 2026 (Wed) | 27.905 | 28.61 | 27.905 | 28.455 | 26,262,266 |
| 21st Apr 2026 (Tue) | 28.20 | 28.725 | 28.04 | 28.04 | 13,404,511 |
| 20th Apr 2026 (Mon) | 27.975 | 28.665 | 27.975 | 28.215 | 89,735 |
| 17th Apr 2026 (Fri) | 28.06 | 28.735 | 27.625 | 27.90 | 19,239,940 |
| 16th Apr 2026 (Thu) | 28.705 | 29.30 | 28.215 | 28.215 | 6,726,002 |
| 15th Apr 2026 (Wed) | 28.705 | 29.365 | 28.705 | 28.71 | 9,990,423 |
| 14th Apr 2026 (Tue) | 29.20 | 29.455 | 28.67 | 28.82 | 7,147,586 |
| 13th Apr 2026 (Mon) | 29.28 | 29.79 | 29.01 | 29.01 | 7,822,699 |
| 10th Apr 2026 (Fri) | 29.505 | 29.925 | 28.885 | 29.235 | 11,552,171 |
| 9th Apr 2026 (Thu) | 29.23 | 29.805 | 29.105 | 29.185 | 3,485,849 |
| 8th Apr 2026 (Wed) | 29.20 | 29.885 | 28.705 | 29.005 | 3,100,333 |
| 7th Apr 2026 (Tue) | 28.985 | 29.52 | 28.89 | 29.025 | 176,653 |
| 6th Apr 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 3rd Apr 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 2nd Apr 2026 (Thu) | 28.105 | 28.905 | 28.105 | 28.90 | 230,630 |
| 1st Apr 2026 (Wed) | 27.715 | 28.57 | 27.715 | 28.465 | 424,178 |
| 31st Mar 2026 (Tue) | 27.915 | 28.405 | 27.72 | 27.785 | 272,279 |
| 30th Mar 2026 (Mon) | 26.905 | 27.665 | 26.84 | 27.595 | 353,560 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.36 | 26.905 | 1,821,981 |
| 26th Mar 2026 (Thu) | 26.88 | 27.435 | 26.645 | 26.905 | 1,701,126 |
| 25th Mar 2026 (Wed) | 27.745 | 27.745 | 26.845 | 27.04 | 4,651,033 |
| 24th Mar 2026 (Tue) | 26.515 | 27.015 | 26.305 | 26.785 | 485,014 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.88 | 25.945 | 26.395 | 1,169,229 |