| Price | €16.1025 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.08 0.5% |
| Buy | €16.265 |
| Sell | €15.94 |
| Buy / Sell 0LD0 Shares | |
| Last Trade: | Unknown 4.00 at €16.18 |
| Day's Volume: | 8,781,547 |
| Last Close: | €16.1025 |
| Open: | €16.10 |
| ISIN: | FR0010208488 |
| Day's Range | €16.0625 - €16.4175 |
| 52wk Range: | €13.668 - €16.903 |
| Market Capitalisation: | €39,060m |
| VWAP: | €16.12499 |
| Shares in Issue: | 2,426m |
Recent Trades History Engie Ord (0LD0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €16.18 | OTC Trade |
14:09:49 - 26-Apr-24 |
| Unknown* | 370 | €16.10462 | OTC Trade |
18:06:48 - 26-Apr-24 |
| Unknown* | 52,805 | €16.12551 | OTC Trade |
18:06:45 - 26-Apr-24 |
| Unknown* | 7 | €16.185 | OTC Trade |
14:05:39 - 26-Apr-24 |
| Unknown* | 26 | €16.20 | OTC Trade |
13:59:04 - 26-Apr-24 |
| Unknown* | 12,453 | €16.10201 | OTC Trade |
17:28:32 - 26-Apr-24 |
| Unknown* | 14,710 | €16.10201 | OTC Trade |
17:28:31 - 26-Apr-24 |
| Unknown* | 16,376 | €16.10201 | OTC Trade |
17:28:31 - 26-Apr-24 |
| Unknown* | 17,620 | €16.10201 | OTC Trade |
17:28:31 - 26-Apr-24 |
| Unknown* | 1 | €16.20 | OTC Trade |
13:54:45 - 26-Apr-24 |
