| Price | $141.89035 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 3.00 at $144.92 |
| Day's Volume: | 743 |
| Last Close: | $141.89035 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.93 - $168.76046 |
| Market Capitalisation: | $24,227m |
| VWAP: | $144.81554 |
| Shares in Issue: | 171m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $144.92 | OTC Trade |
14:19:50 - 03-May-24 |
| Unknown* | 3 | $144.86 | OTC Trade |
14:19:13 - 03-May-24 |
| Unknown* | 1 | $144.75 | OTC Trade |
14:14:05 - 03-May-24 |
| Unknown* | 0 | $144.49 | OTC Trade |
14:12:45 - 03-May-24 |
| Unknown* | 0 | $144.69 | OTC Trade |
14:10:52 - 03-May-24 |
| Unknown* | 0 | $144.69 | OTC Trade |
14:10:53 - 03-May-24 |
| Unknown* | 0 | $144.69 | OTC Trade |
14:10:52 - 03-May-24 |
| Unknown* | 7 | $145.3946 | OTC Trade |
17:36:16 - 03-May-24 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:02:22 - 03-May-24 |
| Unknown* | 0 | $144.31 | OTC Trade |
14:02:23 - 03-May-24 |
