| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $247.95 | SI Trade |
19:14:49 - 29-Jul-26 |
| Unknown* | 1 | $247.66 | SI Trade |
19:14:43 - 29-Jul-26 |
| Unknown* | 1 | $247.55 | OTC Trade |
19:14:15 - 29-Jul-26 |
| Unknown* | 10 | $247.32 | OTC Trade |
19:13:07 - 29-Jul-26 |
| Unknown* | 0 | $247.26 | SI Trade |
19:13:06 - 29-Jul-26 |
| Unknown* | 0 | $247.68 | OTC Trade |
19:12:48 - 29-Jul-26 |
| Unknown* | 2 | $247.68 | OTC Trade |
19:12:46 - 29-Jul-26 |
| Unknown* | 1 | $247.68 | OTC Trade |
19:12:23 - 29-Jul-26 |
| Unknown* | 0 | $248.00 | SI Trade |
19:11:36 - 29-Jul-26 |
| Unknown* | 0 | $247.81 | OTC Trade |
19:10:40 - 29-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
19:10:23 - 29-Jul-26 |
| Unknown* | 19 | $247.55 | SI Trade |
19:10:19 - 29-Jul-26 |
| Unknown* | 0 | $247.69 | SI Trade |
19:10:14 - 29-Jul-26 |
| Unknown* | 0 | $247.91 | SI Trade |
19:09:53 - 29-Jul-26 |
| Unknown* | 1 | $247.68 | SI Trade |
19:09:31 - 29-Jul-26 |
| Unknown* | 0 | $247.68 | SI Trade |
19:09:18 - 29-Jul-26 |
| Unknown* | 1 | $247.77 | OTC Trade |
19:09:00 - 29-Jul-26 |
| Unknown* | 0 | $247.97 | OTC Trade |
19:08:27 - 29-Jul-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
19:07:19 - 29-Jul-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
19:07:19 - 29-Jul-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
19:07:19 - 29-Jul-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
19:07:19 - 29-Jul-26 |
| Unknown* | 0 | $248.97 | OTC Trade |
19:07:19 - 29-Jul-26 |
| Unknown* | 0 | $248.6135 | SI Trade Currency Conversion |
19:07:11 - 29-Jul-26 |
| Unknown* | 0 | $248.62 | SI Trade |
19:06:49 - 29-Jul-26 |
| Unknown* | 8 | $248.82 | SI Trade |
19:06:41 - 29-Jul-26 |
| Unknown* | 1 | $248.81 | OTC Trade |
19:06:33 - 29-Jul-26 |
| Unknown* | 2 | $248.62 | OTC Trade |
19:05:58 - 29-Jul-26 |
| Unknown* | 2 | $248.53 | OTC Trade |
19:05:45 - 29-Jul-26 |
| Unknown* | 0 | $248.42 | SI Trade |
19:04:51 - 29-Jul-26 |
| Unknown* | 0 | $247.87256 | SI Trade Currency Conversion |
19:04:25 - 29-Jul-26 |
| Unknown* | 0 | $248.42 | SI Trade |
19:04:07 - 29-Jul-26 |
| Unknown* | 0 | $247.92956 | SI Trade Currency Conversion |
19:03:40 - 29-Jul-26 |
| Unknown* | 0 | $248.37 | SI Trade |
19:03:13 - 29-Jul-26 |
| Unknown* | 4 | $248.3695 | OTC Trade |
19:02:30 - 29-Jul-26 |
| Unknown* | 0 | $248.16 | OTC Trade |
19:02:10 - 29-Jul-26 |
| Unknown* | 3 | $248.2754 | OTC Trade |
18:59:55 - 29-Jul-26 |
| Unknown* | 25 | $247.64361 | OTC Trade |
18:59:28 - 29-Jul-26 |
| Unknown* | 0 | $247.82 | OTC Trade |
18:59:19 - 29-Jul-26 |
| Unknown* | 0 | $247.82 | OTC Trade |
18:59:19 - 29-Jul-26 |
| Unknown* | 0 | $247.82 | OTC Trade |
18:59:19 - 29-Jul-26 |
| Unknown* | 0 | $247.82 | OTC Trade |
18:59:19 - 29-Jul-26 |
| Unknown* | 0 | $247.82 | OTC Trade |
18:59:19 - 29-Jul-26 |
| Unknown* | 0 | $247.76 | SI Trade |
18:58:45 - 29-Jul-26 |
| Unknown* | 1 | $247.86 | SI Trade |
18:58:45 - 29-Jul-26 |
| Unknown* | 0 | $247.76 | SI Trade |
18:58:45 - 29-Jul-26 |
| Unknown* | 0 | $247.76 | SI Trade |
18:58:45 - 29-Jul-26 |
| Unknown* | 1 | $247.79 | OTC Trade |
18:58:38 - 29-Jul-26 |
| Unknown* | 0 | $247.92 | SI Trade |
18:58:13 - 29-Jul-26 |
| Unknown* | 0 | $247.78 | SI Trade |
18:57:15 - 29-Jul-26 |
| Unknown* | 0 | $247.27 | SI Trade |
18:56:46 - 29-Jul-26 |
| Unknown* | 17 | $247.44 | SI Trade |
18:55:59 - 29-Jul-26 |
| Unknown* | 0 | $247.4166 | SI Trade Currency Conversion |
18:54:57 - 29-Jul-26 |
| Unknown* | 0 | $247.48 | SI Trade |
18:54:52 - 29-Jul-26 |
| Unknown* | 1 | $247.36 | SI Trade |
18:53:37 - 29-Jul-26 |
| Unknown* | 2 | $247.47 | OTC Trade |
18:53:16 - 29-Jul-26 |
| Unknown* | 0 | $247.72 | SI Trade |
18:53:11 - 29-Jul-26 |
| Unknown* | 2 | $247.48 | SI Trade |
18:52:57 - 29-Jul-26 |
| Unknown* | 1 | $247.61 | OTC Trade |
18:52:47 - 29-Jul-26 |
| Unknown* | 1 | $247.48 | SI Trade |
18:52:18 - 29-Jul-26 |
| Unknown* | 11 | $247.57 | SI Trade |
18:51:44 - 29-Jul-26 |
| Unknown* | 0 | $247.72 | SI Trade |
18:51:42 - 29-Jul-26 |
| Unknown* | 0 | $247.50 | OTC Trade |
18:51:36 - 29-Jul-26 |
| Unknown* | 0 | $247.50 | OTC Trade |
18:51:36 - 29-Jul-26 |
| Unknown* | 0 | $247.78 | SI Trade |
18:51:32 - 29-Jul-26 |
| Unknown* | 11 | $247.4898 | Negotiated Trade OTC Trade |
18:51:06 - 29-Jul-26 |
| Unknown* | 0 | $247.45 | SI Trade |
18:49:41 - 29-Jul-26 |
| Unknown* | 0 | $247.73 | SI Trade |
18:49:31 - 29-Jul-26 |
| Unknown* | 6 | $247.44 | SI Trade |
18:49:23 - 29-Jul-26 |
| Unknown* | 0 | $247.73 | SI Trade |
18:49:23 - 29-Jul-26 |
| Unknown* | 8 | $247.527 | Negotiated Trade OTC Trade |
18:48:40 - 29-Jul-26 |
| Unknown* | 0 | $247.36 | SI Trade |
18:48:18 - 29-Jul-26 |
| Unknown* | 0 | $247.53 | SI Trade |
18:47:50 - 29-Jul-26 |
| Unknown* | 1 | $247.29 | SI Trade |
18:46:47 - 29-Jul-26 |
| Unknown* | 0 | $247.37062 | OTC Trade |
18:45:57 - 29-Jul-26 |
| Unknown* | 0 | $247.38 | OTC Trade |
18:45:57 - 29-Jul-26 |
| Unknown* | 1 | $247.3678 | OTC Trade |
18:45:57 - 29-Jul-26 |
| Unknown* | 1 | $247.42 | SI Trade |
18:45:46 - 29-Jul-26 |
| Unknown* | 0 | $247.24 | SI Trade |
18:45:17 - 29-Jul-26 |
| Unknown* | 28 | $247.35 | OTC Trade |
18:44:14 - 29-Jul-26 |
| Unknown* | 1 | $247.36 | SI Trade |
18:42:57 - 29-Jul-26 |
| Unknown* | 0 | $247.47 | SI Trade |
18:42:57 - 29-Jul-26 |
| Unknown* | 2 | $247.36 | OTC Trade |
18:42:52 - 29-Jul-26 |
| Unknown* | 1 | $247.28 | SI Trade |
18:42:40 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:42:19 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:42:19 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:42:19 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:42:19 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | OTC Trade |
18:42:19 - 29-Jul-26 |
| Unknown* | 2 | $247.39 | SI Trade |
18:42:15 - 29-Jul-26 |
| Unknown* | 0 | $247.39 | SI Trade |
18:42:15 - 29-Jul-26 |
| Unknown* | 1 | $247.47 | SI Trade |
18:41:16 - 29-Jul-26 |
| Unknown* | 0 | $247.10 | SI Trade |
18:41:07 - 29-Jul-26 |
| Unknown* | 0 | $247.10 | SI Trade |
18:40:38 - 29-Jul-26 |
| Unknown* | 0 | $247.10 | SI Trade |
18:40:37 - 29-Jul-26 |
| Unknown* | 1 | $247.41 | SI Trade |
18:40:02 - 29-Jul-26 |
| Unknown* | 1 | $247.155 | OTC Trade |
18:39:50 - 29-Jul-26 |
| Unknown* | 1 | $247.41 | SI Trade |
18:39:43 - 29-Jul-26 |
| Unknown* | 3 | $247.01 | SI Trade |
18:39:33 - 29-Jul-26 |
| Unknown* | 0 | $247.01 | OTC Trade |
18:38:48 - 29-Jul-26 |
| Unknown* | 1 | $247.0956 | OTC Trade |
18:38:48 - 29-Jul-26 |
| Unknown* | 0 | $247.41 | SI Trade |
18:38:16 - 29-Jul-26 |
| Unknown* | 0 | $247.41 | SI Trade |
18:38:13 - 29-Jul-26 |
| Unknown* | 1 | $247.41 | SI Trade |
18:37:59 - 29-Jul-26 |
| Unknown* | 0 | $247.18 | OTC Trade |
18:37:54 - 29-Jul-26 |
| Unknown* | 0 | $247.13162 | SI Trade Currency Conversion |
18:37:27 - 29-Jul-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:37:27 - 29-Jul-26 |
| Unknown* | 4 | $246.99 | OTC Trade |
18:37:25 - 29-Jul-26 |
| Unknown* | 1 | $247.42 | OTC Trade |
18:35:30 - 29-Jul-26 |
| Unknown* | 0 | $247.21 | SI Trade |
18:35:25 - 29-Jul-26 |
| Unknown* | 7 | $247.1968 | Negotiated Trade OTC Trade |
18:34:58 - 29-Jul-26 |
| Unknown* | 0 | $247.18862 | SI Trade Currency Conversion |
18:34:43 - 29-Jul-26 |
| Unknown* | 0 | $247.63 | SI Trade |
18:34:21 - 29-Jul-26 |
| Unknown* | 0 | $247.62 | SI Trade |
18:33:49 - 29-Jul-26 |
| Unknown* | 0 | $247.64 | SI Trade |
18:33:23 - 29-Jul-26 |
| Unknown* | 0 | $247.64 | SI Trade |
18:32:59 - 29-Jul-26 |
| Unknown* | 2 | $247.23 | SI Trade |
18:32:54 - 29-Jul-26 |
| Unknown* | 0 | $247.50 | OTC Trade |
18:32:48 - 29-Jul-26 |
| Unknown* | 10 | $247.6573 | OTC Trade |
18:32:12 - 29-Jul-26 |
| Unknown* | 0 | $247.73 | SI Trade |
18:32:00 - 29-Jul-26 |
| Unknown* | 0 | $247.83 | OTC Trade |
18:31:30 - 29-Jul-26 |
| Unknown* | 0 | $247.64458 | SI Trade Currency Conversion |
18:31:16 - 29-Jul-26 |
| Unknown* | 0 | $247.96 | SI Trade |
18:30:36 - 29-Jul-26 |
| Unknown* | 0 | $247.71 | SI Trade |
18:30:32 - 29-Jul-26 |
| Unknown* | 0 | $247.71 | OTC Trade |
18:30:05 - 29-Jul-26 |
| Unknown* | 1 | $247.71 | OTC Trade |
18:30:05 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:29:45 - 29-Jul-26 |
| Unknown* | 0 | $247.68 | SI Trade |
18:29:45 - 29-Jul-26 |
| Unknown* | 7 | $247.56 | SI Trade |
18:29:37 - 29-Jul-26 |
| Unknown* | 1 | $247.68 | OTC Trade |
18:29:28 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:29:14 - 29-Jul-26 |
| Unknown* | 3 | $247.68 | SI Trade |
18:29:06 - 29-Jul-26 |
| Unknown* | 0 | $247.39 | SI Trade |
18:27:23 - 29-Jul-26 |
| Unknown* | 0 | $247.59 | SI Trade |
18:26:14 - 29-Jul-26 |
| Unknown* | 0 | $247.39 | SI Trade |
18:26:14 - 29-Jul-26 |
| Unknown* | 1 | $247.485 | OTC Trade |
18:25:31 - 29-Jul-26 |
| Unknown* | 0 | $247.28 | SI Trade |
18:25:28 - 29-Jul-26 |
| Unknown* | 0 | $247.57 | SI Trade |
18:25:28 - 29-Jul-26 |
| Unknown* | 0 | $247.28 | SI Trade |
18:25:05 - 29-Jul-26 |
| Unknown* | 25 | $247.4166 | SI Trade Currency Conversion |
18:24:53 - 29-Jul-26 |
| Unknown* | 0 | $247.58 | SI Trade |
18:24:19 - 29-Jul-26 |
| Unknown* | 1 | $247.39 | SI Trade |
18:22:55 - 29-Jul-26 |
| Unknown* | 0 | $247.69 | SI Trade |
18:22:52 - 29-Jul-26 |
| Unknown* | 0 | $247.66 | OTC Trade |
18:22:40 - 29-Jul-26 |
| Unknown* | 2 | $247.46789 | OTC Trade |
18:22:33 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:22:14 - 29-Jul-26 |
| Unknown* | 1 | $247.56 | OTC Trade |
18:22:11 - 29-Jul-26 |
| Unknown* | 1 | $247.49 | SI Trade |
18:22:09 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:22:03 - 29-Jul-26 |
| Unknown* | 1 | $247.535 | OTC Trade |
18:21:43 - 29-Jul-26 |
| Unknown* | 0 | $247.63 | SI Trade |
18:21:20 - 29-Jul-26 |
| Unknown* | 5 | $247.5995 | OTC Trade |
18:20:14 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:19:25 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:18:25 - 29-Jul-26 |
| Unknown* | 0 | $247.49 | SI Trade |
18:17:58 - 29-Jul-26 |
| Unknown* | 8 | $247.20 | SI Trade |
18:17:05 - 29-Jul-26 |
| Unknown* | 0 | $247.20 | SI Trade |
18:17:05 - 29-Jul-26 |
| Unknown* | 0 | $247.51 | SI Trade |
18:17:05 - 29-Jul-26 |
| Unknown* | 11 | $247.2353 | Negotiated Trade OTC Trade |
18:16:35 - 29-Jul-26 |
| Unknown* | 0 | $247.51 | SI Trade |
18:15:48 - 29-Jul-26 |
| Unknown* | 0 | $247.51 | SI Trade |
18:15:30 - 29-Jul-26 |
| Unknown* | 0 | $247.46 | SI Trade |
18:15:08 - 29-Jul-26 |
| Unknown* | 0 | $247.67 | SI Trade |
18:15:01 - 29-Jul-26 |
| Unknown* | 0 | $247.75857 | SI Trade Currency Conversion |
18:15:00 - 29-Jul-26 |
| Unknown* | 0 | $247.46 | SI Trade |
18:14:41 - 29-Jul-26 |
| Unknown* | 5 | $247.28 | SI Trade |
18:14:35 - 29-Jul-26 |
| Unknown* | 4 | $247.28 | SI Trade |
18:14:29 - 29-Jul-26 |
| Unknown* | 1 | $247.32 | SI Trade |
18:13:59 - 29-Jul-26 |
| Unknown* | 0 | $247.46 | SI Trade |
18:13:51 - 29-Jul-26 |
| Unknown* | 0 | $247.46 | SI Trade |
18:11:46 - 29-Jul-26 |
| Unknown* | 1 | $247.35 | OTC Trade |
18:11:34 - 29-Jul-26 |
| Unknown* | 1 | $247.24 | SI Trade |
18:11:25 - 29-Jul-26 |
| Unknown* | 105 | $247.09896 | OTC Trade |
18:11:18 - 29-Jul-26 |
| Unknown* | 0 | $247.34 | SI Trade |
18:11:07 - 29-Jul-26 |
| Unknown* | 2 | $247.03 | SI Trade |
18:10:22 - 29-Jul-26 |
| Unknown* | 0 | $247.02 | SI Trade |
18:10:09 - 29-Jul-26 |
| Unknown* | 0 | $247.53059 | SI Trade Currency Conversion |
18:10:05 - 29-Jul-26 |
| Unknown* | 0 | $247.25 | SI Trade |
18:09:57 - 29-Jul-26 |
| Unknown* | 2 | $246.96 | OTC Trade |
18:09:38 - 29-Jul-26 |
| Unknown* | 0 | $246.96063 | SI Trade Currency Conversion |
18:08:49 - 29-Jul-26 |
| Unknown* | 0 | $247.04 | OTC Trade |
18:08:40 - 29-Jul-26 |
| Unknown* | 3 | $246.83 | SI Trade |
18:08:36 - 29-Jul-26 |
| Unknown* | 0 | $247.13 | SI Trade |
18:08:36 - 29-Jul-26 |
| Unknown* | 1 | $246.925 | OTC Trade |
18:08:12 - 29-Jul-26 |
| Unknown* | 2 | $246.925 | OTC Trade |
18:08:12 - 29-Jul-26 |
| Unknown* | 3 | $247.13 | SI Trade |
18:07:59 - 29-Jul-26 |
| Unknown* | 10 | $246.79 | SI Trade |
18:07:22 - 29-Jul-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 2 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 1 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 0 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 3 | $246.95 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 1 | $247.01 | SI Trade |
18:07:15 - 29-Jul-26 |
| Unknown* | 0 | $247.17 | SI Trade |
18:07:12 - 29-Jul-26 |
| Unknown* | 2 | $246.79 | SI Trade |
18:07:06 - 29-Jul-26 |
| Unknown* | 15 | $246.94 | OTC Trade |
18:06:42 - 29-Jul-26 |
| Unknown* | 0 | $247.30 | SI Trade |
18:06:18 - 29-Jul-26 |
| Unknown* | 0 | $247.30 | SI Trade |
18:05:51 - 29-Jul-26 |