| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.74 | SI Trade |
19:14:12 - 21-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:14:12 - 21-Oct-26 |
| Unknown* | 0 | $207.92 | SI Trade |
19:12:46 - 21-Oct-26 |
| Unknown* | 0 | $207.73 | SI Trade |
19:12:11 - 21-Oct-26 |
| Unknown* | 2 | $207.80 | SI Trade |
19:10:57 - 21-Oct-26 |
| Unknown* | 0 | $207.91 | SI Trade |
19:10:06 - 21-Oct-26 |
| Unknown* | 1 | $207.75 | SI Trade |
19:10:06 - 21-Oct-26 |
| Unknown* | 1 | $207.83 | OTC Trade |
19:09:16 - 21-Oct-26 |
| Unknown* | 0 | $207.84 | SI Trade |
19:09:15 - 21-Oct-26 |
| Unknown* | 7 | $207.8607 | OTC Trade |
19:09:09 - 21-Oct-26 |
| Unknown* | 6 | $207.74 | SI Trade |
19:09:03 - 21-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:08:56 - 21-Oct-26 |
| Unknown* | 1 | $207.77 | SI Trade |
19:08:56 - 21-Oct-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:08:47 - 21-Oct-26 |
| Unknown* | 1 | $207.97 | SI Trade |
19:08:47 - 21-Oct-26 |
| Unknown* | 8 | $207.75 | OTC Trade |
19:08:04 - 21-Oct-26 |
| Unknown* | 0 | $207.78006 | SI Trade Currency Conversion |
19:08:00 - 21-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:06:55 - 21-Oct-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:06:55 - 21-Oct-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:06:55 - 21-Oct-26 |
| Unknown* | 2 | $207.87 | OTC Trade |
19:06:24 - 21-Oct-26 |
| Unknown* | 5 | $207.92 | OTC Trade |
19:05:16 - 21-Oct-26 |
| Unknown* | 0 | $208.04 | SI Trade |
19:04:38 - 21-Oct-26 |
| Unknown* | 0 | $208.04 | SI Trade |
19:04:30 - 21-Oct-26 |
| Unknown* | 1 | $207.9363 | OTC Trade |
19:04:20 - 21-Oct-26 |
| Unknown* | 19 | $207.80 | SI Trade |
19:03:39 - 21-Oct-26 |
| Unknown* | 0 | $208.04 | SI Trade |
19:03:27 - 21-Oct-26 |
| Unknown* | 5 | $208.00 | OTC Trade |
19:03:08 - 21-Oct-26 |
| Unknown* | 9 | $207.50 | SI Trade |
19:02:18 - 21-Oct-26 |
| Unknown* | 0 | $207.60 | SI Trade |
19:02:17 - 21-Oct-26 |
| Unknown* | 0 | $207.40 | OTC Trade |
19:01:37 - 21-Oct-26 |
| Unknown* | 1 | $207.31 | SI Trade |
19:01:19 - 21-Oct-26 |
| Unknown* | 1 | $207.3283 | Negotiated Trade OTC Trade |
19:00:40 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
19:00:37 - 21-Oct-26 |
| Unknown* | 0 | $207.21874 | SI Trade Currency Conversion |
19:00:11 - 21-Oct-26 |
| Unknown* | 2 | $207.16 | SI Trade |
18:59:55 - 21-Oct-26 |
| Unknown* | 100 | $207.1605 | OTC Trade |
18:59:15 - 21-Oct-26 |
| Unknown* | 100 | $207.1605 | OTC Trade |
18:59:12 - 21-Oct-26 |
| Unknown* | 0 | $207.44 | SI Trade |
18:58:55 - 21-Oct-26 |
| Unknown* | 0 | $207.28 | OTC Trade |
18:58:42 - 21-Oct-26 |
| Unknown* | 0 | $207.28 | OTC Trade |
18:58:42 - 21-Oct-26 |
| Unknown* | 0 | $207.28 | OTC Trade |
18:58:42 - 21-Oct-26 |
| Unknown* | 0 | $207.28 | OTC Trade |
18:58:42 - 21-Oct-26 |
| Unknown* | 1 | $207.41 | OTC Trade |
18:58:18 - 21-Oct-26 |
| Unknown* | 16 | $207.50 | SI Trade |
18:58:14 - 21-Oct-26 |
| Unknown* | 0 | $207.50 | SI Trade |
18:58:14 - 21-Oct-26 |
| Unknown* | 41 | $207.28 | SI Trade |
18:57:28 - 21-Oct-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
18:57:22 - 21-Oct-26 |
| Unknown* | 2 | $207.45 | OTC Trade |
18:57:16 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
18:57:04 - 21-Oct-26 |
| Unknown* | 1 | $207.3927 | OTC Trade |
18:56:36 - 21-Oct-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
18:56:18 - 21-Oct-26 |
| Unknown* | 2 | $207.37 | OTC Trade |
18:56:18 - 21-Oct-26 |
| Unknown* | 2 | $207.45 | OTC Trade |
18:56:17 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
18:54:17 - 21-Oct-26 |
| Unknown* | 0 | $207.28 | SI Trade |
18:54:03 - 21-Oct-26 |
| Unknown* | 0 | $207.27 | SI Trade |
18:54:02 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
18:53:59 - 21-Oct-26 |
| Unknown* | 0 | $207.27 | SI Trade |
18:53:42 - 21-Oct-26 |
| Unknown* | 17 | $207.27 | SI Trade |
18:53:42 - 21-Oct-26 |
| Unknown* | 0 | $207.27 | SI Trade |
18:53:42 - 21-Oct-26 |
| Unknown* | 15 | $207.26 | SI Trade |
18:52:58 - 21-Oct-26 |
| Unknown* | 0 | $207.50 | SI Trade |
18:52:54 - 21-Oct-26 |
| Unknown* | 0 | $207.37 | OTC Trade |
18:52:33 - 21-Oct-26 |
| Unknown* | 0 | $207.37 | OTC Trade |
18:52:33 - 21-Oct-26 |
| Unknown* | 1 | $207.25 | OTC Trade |
18:52:22 - 21-Oct-26 |
| Unknown* | 1 | $207.37 | OTC Trade |
18:51:48 - 21-Oct-26 |
| Unknown* | 1 | $207.25 | OTC Trade |
18:51:35 - 21-Oct-26 |
| Unknown* | 2 | $207.46 | SI Trade |
18:51:28 - 21-Oct-26 |
| Unknown* | 0 | $207.50 | SI Trade |
18:51:04 - 21-Oct-26 |
| Unknown* | 0 | $207.44 | SI Trade |
18:50:58 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
18:50:52 - 21-Oct-26 |
| Unknown* | 0 | $207.51 | SI Trade |
18:50:34 - 21-Oct-26 |
| Unknown* | 23 | $207.33 | OTC Trade |
18:50:22 - 21-Oct-26 |
| Unknown* | 1 | $207.3873 | OTC Trade |
18:49:22 - 21-Oct-26 |
| Unknown* | 1 | $207.37 | OTC Trade |
18:49:17 - 21-Oct-26 |
| Unknown* | 1 | $207.3889 | OTC Trade |
18:49:12 - 21-Oct-26 |
| Unknown* | 0 | $207.38 | SI Trade |
18:48:42 - 21-Oct-26 |
| Unknown* | 0 | $207.38 | OTC Trade |
18:48:08 - 21-Oct-26 |
| Unknown* | 0 | $207.39 | SI Trade |
18:47:59 - 21-Oct-26 |
| Unknown* | 6 | $207.38 | OTC Trade |
18:47:52 - 21-Oct-26 |
| Unknown* | 0 | $207.38 | OTC Trade |
18:47:48 - 21-Oct-26 |
| Unknown* | 0 | $207.23 | SI Trade |
18:46:53 - 21-Oct-26 |
| Unknown* | 0 | $207.44 | SI Trade |
18:46:49 - 21-Oct-26 |
| Unknown* | 0 | $207.331 | SI Trade Currency Conversion |
18:46:40 - 21-Oct-26 |
| Unknown* | 0 | $207.44 | SI Trade |
18:46:19 - 21-Oct-26 |
| Unknown* | 0 | $207.20 | SI Trade |
18:46:19 - 21-Oct-26 |
| Unknown* | 0 | $207.20 | OTC Trade |
18:46:15 - 21-Oct-26 |
| Unknown* | 100 | $207.3431 | OTC Trade |
18:46:03 - 21-Oct-26 |
| Unknown* | 0 | $207.44 | SI Trade |
18:45:57 - 21-Oct-26 |
| Unknown* | 0 | $207.34 | SI Trade |
18:45:21 - 21-Oct-26 |
| Unknown* | 0 | $207.34 | SI Trade |
18:45:21 - 21-Oct-26 |
| Unknown* | 0 | $207.34 | SI Trade |
18:45:05 - 21-Oct-26 |
| Unknown* | 0 | $207.29 | SI Trade |
18:45:01 - 21-Oct-26 |
| Unknown* | 2 | $207.29 | SI Trade |
18:45:01 - 21-Oct-26 |
| Unknown* | 2 | $207.24 | OTC Trade |
18:44:47 - 21-Oct-26 |
| Unknown* | 2 | $207.34 | SI Trade |
18:44:09 - 21-Oct-26 |
| Unknown* | 1 | $207.38 | SI Trade |
18:43:50 - 21-Oct-26 |
| Unknown* | 0 | $207.21874 | SI Trade Currency Conversion |
18:43:27 - 21-Oct-26 |
| Unknown* | 1 | $207.33 | SI Trade |
18:43:27 - 21-Oct-26 |
| Unknown* | 0 | $207.31 | OTC Trade |
18:43:20 - 21-Oct-26 |
| Unknown* | 1 | $207.43 | SI Trade |
18:43:02 - 21-Oct-26 |
| Unknown* | 0 | $207.43 | SI Trade |
18:43:02 - 21-Oct-26 |
| Unknown* | 1 | $207.1841 | Negotiated Trade OTC Trade |
18:42:51 - 21-Oct-26 |
| Unknown* | 61 | $207.3497 | OTC Trade |
18:42:38 - 21-Oct-26 |
| Unknown* | 17 | $207.3918 | Negotiated Trade OTC Trade |
18:42:18 - 21-Oct-26 |
| Unknown* | 0 | $207.20 | SI Trade |
18:41:41 - 21-Oct-26 |
| Unknown* | 0 | $207.45 | SI Trade |
18:41:15 - 21-Oct-26 |
| Unknown* | 4 | $207.35 | OTC Trade |
18:41:03 - 21-Oct-26 |
| Unknown* | 4 | $207.2526 | OTC Trade |
18:40:43 - 21-Oct-26 |
| Unknown* | 2 | $207.37 | SI Trade |
18:39:56 - 21-Oct-26 |
| Unknown* | 1 | $207.25 | OTC Trade |
18:39:53 - 21-Oct-26 |
| Unknown* | 1 | $207.20 | OTC Trade |
18:39:49 - 21-Oct-26 |
| Unknown* | 2 | $207.17 | OTC Trade |
18:39:42 - 21-Oct-26 |
| Unknown* | 1 | $207.27 | SI Trade |
18:39:26 - 21-Oct-26 |
| Unknown* | 1 | $206.94 | SI Trade |
18:39:18 - 21-Oct-26 |
| Unknown* | 1 | $206.94 | SI Trade |
18:39:15 - 21-Oct-26 |
| Unknown* | 0 | $207.07 | OTC Trade |
18:38:55 - 21-Oct-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:38:50 - 21-Oct-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:38:45 - 21-Oct-26 |
| Unknown* | 1 | $206.99421 | SI Trade Currency Conversion |
18:38:23 - 21-Oct-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:38:10 - 21-Oct-26 |
| Unknown* | 1 | $206.9524 | OTC Trade |
18:37:49 - 21-Oct-26 |
| Unknown* | 0 | $207.16 | SI Trade |
18:37:35 - 21-Oct-26 |
| Unknown* | 0 | $207.22 | SI Trade |
18:37:17 - 21-Oct-26 |
| Unknown* | 1 | $207.00 | SI Trade |
18:36:22 - 21-Oct-26 |
| Unknown* | 0 | $206.74 | SI Trade |
18:36:22 - 21-Oct-26 |
| Unknown* | 0 | $206.80 | SI Trade |
18:35:06 - 21-Oct-26 |
| Unknown* | 0 | $206.76 | OTC Trade |
18:33:45 - 21-Oct-26 |
| Unknown* | 0 | $206.86 | SI Trade |
18:33:30 - 21-Oct-26 |
| Unknown* | 0 | $206.62 | OTC Trade |
18:33:19 - 21-Oct-26 |
| Unknown* | 0 | $206.69 | SI Trade |
18:33:07 - 21-Oct-26 |
| Unknown* | 0 | $206.35 | SI Trade |
18:32:28 - 21-Oct-26 |
| Unknown* | 7 | $206.4094 | OTC Trade |
18:32:27 - 21-Oct-26 |
| Unknown* | 0 | $206.58 | SI Trade |
18:32:06 - 21-Oct-26 |
| Unknown* | 7 | $206.5155 | OTC Trade |
18:32:02 - 21-Oct-26 |
| Unknown* | 7 | $206.4486 | OTC Trade |
18:31:15 - 21-Oct-26 |
| Unknown* | 0 | $206.62 | SI Trade |
18:30:43 - 21-Oct-26 |
| Unknown* | 0 | $206.65 | SI Trade |
18:30:16 - 21-Oct-26 |
| Unknown* | 0 | $206.65 | SI Trade |
18:30:16 - 21-Oct-26 |
| Unknown* | 7 | $206.5727 | OTC Trade |
18:30:13 - 21-Oct-26 |
| Unknown* | 0 | $206.47 | OTC Trade |
18:29:10 - 21-Oct-26 |
| Unknown* | 0 | $206.65 | SI Trade |
18:28:50 - 21-Oct-26 |
| Unknown* | 0 | $206.65 | OTC Trade |
18:28:34 - 21-Oct-26 |
| Unknown* | 0 | $206.49 | SI Trade |
18:28:33 - 21-Oct-26 |
| Unknown* | 0 | $206.49 | SI Trade |
18:28:33 - 21-Oct-26 |
| Unknown* | 10 | $206.71 | OTC Trade |
18:27:11 - 21-Oct-26 |
| Unknown* | 8 | $206.82751 | OTC Trade |
18:27:11 - 21-Oct-26 |
| Unknown* | 2 | $206.71 | OTC Trade |
18:26:36 - 21-Oct-26 |
| Unknown* | 0 | $206.74 | SI Trade |
18:26:18 - 21-Oct-26 |
| Unknown* | 0 | $206.74 | SI Trade |
18:26:18 - 21-Oct-26 |
| Unknown* | 5 | $206.57 | OTC Trade |
18:26:03 - 21-Oct-26 |
| Unknown* | 131 | $206.47 | SI Trade |
18:25:25 - 21-Oct-26 |
| Unknown* | 2 | $206.47 | SI Trade |
18:25:15 - 21-Oct-26 |
| Unknown* | 0 | $206.70 | SI Trade |
18:25:09 - 21-Oct-26 |
| Unknown* | 2 | $206.65 | SI Trade |
18:24:43 - 21-Oct-26 |
| Unknown* | 2 | $206.75 | SI Trade |
18:24:15 - 21-Oct-26 |
| Unknown* | 1 | $206.88 | SI Trade |
18:24:15 - 21-Oct-26 |
| Unknown* | 0 | $206.88 | SI Trade |
18:24:15 - 21-Oct-26 |
| Unknown* | 5 | $206.82 | OTC Trade |
18:24:11 - 21-Oct-26 |
| Unknown* | 0 | $206.83 | SI Trade |
18:23:56 - 21-Oct-26 |
| Unknown* | 0 | $206.61 | SI Trade |
18:23:56 - 21-Oct-26 |
| Unknown* | 1 | $206.79 | SI Trade |
18:23:24 - 21-Oct-26 |
| Unknown* | 1 | $206.79 | SI Trade |
18:23:01 - 21-Oct-26 |
| Unknown* | 0 | $206.73 | SI Trade |
18:22:45 - 21-Oct-26 |
| Unknown* | 3 | $206.73 | SI Trade |
18:22:14 - 21-Oct-26 |
| Unknown* | 0 | $206.73 | SI Trade |
18:21:17 - 21-Oct-26 |
| Unknown* | 0 | $206.58 | SI Trade |
18:20:06 - 21-Oct-26 |
| Unknown* | 0 | $206.46 | SI Trade |
18:19:08 - 21-Oct-26 |
| Unknown* | 0 | $206.46 | SI Trade |
18:19:08 - 21-Oct-26 |
| Unknown* | 2 | $206.5068 | Negotiated Trade OTC Trade |
18:18:48 - 21-Oct-26 |
| Unknown* | 0 | $206.74 | SI Trade |
18:18:35 - 21-Oct-26 |
| Unknown* | 1 | $206.60 | OTC Trade |
18:18:28 - 21-Oct-26 |
| Unknown* | 0 | $206.47 | SI Trade |
18:18:24 - 21-Oct-26 |
| Unknown* | 0 | $206.74 | SI Trade |
18:18:04 - 21-Oct-26 |
| Unknown* | 7 | $206.53 | SI Trade |
18:17:54 - 21-Oct-26 |
| Unknown* | 0 | $206.59 | SI Trade |
18:17:42 - 21-Oct-26 |
| Unknown* | 0 | $206.76968 | SI Trade Currency Conversion |
18:17:28 - 21-Oct-26 |
| Unknown* | 0 | $206.78 | SI Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 0 | $206.64 | SI Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 0 | $206.78 | SI Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 0 | $206.78 | SI Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 0 | $206.70 | SI Trade |
18:16:43 - 21-Oct-26 |
| Unknown* | 0 | $206.63 | SI Trade |
18:16:38 - 21-Oct-26 |
| Unknown* | 1 | $206.52 | OTC Trade |
18:16:11 - 21-Oct-26 |
| Unknown* | 0 | $206.62 | SI Trade |
18:16:04 - 21-Oct-26 |
| Unknown* | 2 | $206.62 | SI Trade |
18:15:58 - 21-Oct-26 |
| Unknown* | 3 | $206.56 | OTC Trade |
18:15:39 - 21-Oct-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
18:15:18 - 21-Oct-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
18:15:18 - 21-Oct-26 |
| Unknown* | 0 | $206.40 | SI Trade |
18:15:09 - 21-Oct-26 |
| Unknown* | 0 | $206.53 | SI Trade |
18:15:09 - 21-Oct-26 |
| Unknown* | 0 | $206.53 | SI Trade |
18:14:39 - 21-Oct-26 |
| Unknown* | 0 | $206.53 | SI Trade |
18:14:39 - 21-Oct-26 |
| Unknown* | 0 | $206.53 | SI Trade |
18:14:39 - 21-Oct-26 |
| Unknown* | 3 | $206.20 | OTC Trade |
18:13:46 - 21-Oct-26 |
| Unknown* | 1 | $206.20 | SI Trade |
18:13:31 - 21-Oct-26 |
| Unknown* | 0 | $206.39 | SI Trade |
18:13:31 - 21-Oct-26 |
| Unknown* | 0 | $206.20 | OTC Trade |
18:13:29 - 21-Oct-26 |
| Unknown* | 0 | $206.25 | SI Trade |
18:13:21 - 21-Oct-26 |