| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.76 | SI Trade |
19:14:56 - 23-Sep-26 |
| Unknown* | 1 | $207.82 | SI Trade |
19:14:44 - 23-Sep-26 |
| Unknown* | 1 | $207.84 | OTC Trade |
19:14:16 - 23-Sep-26 |
| Unknown* | 0 | $207.84 | SI Trade |
19:13:54 - 23-Sep-26 |
| Unknown* | 0 | $207.88 | SI Trade |
19:13:06 - 23-Sep-26 |
| Unknown* | 0 | $207.65 | SI Trade |
19:12:50 - 23-Sep-26 |
| Unknown* | 15 | $207.70 | SI Trade |
19:11:53 - 23-Sep-26 |
| Unknown* | 15 | $207.70 | SI Trade |
19:11:53 - 23-Sep-26 |
| Unknown* | 1 | $207.62 | SI Trade |
19:11:52 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:11:52 - 23-Sep-26 |
| Unknown* | 8 | $207.72 | SI Trade |
19:11:24 - 23-Sep-26 |
| Unknown* | 0 | $208.57282 | SI Trade Currency Conversion |
19:11:00 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:10:30 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:10:30 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:09:32 - 23-Sep-26 |
| Unknown* | 3 | $207.72 | SI Trade |
19:09:27 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:09:11 - 23-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:09:11 - 23-Sep-26 |
| Unknown* | 5 | $208.1842 | SI Trade Currency Conversion |
19:08:43 - 23-Sep-26 |
| Unknown* | 0 | $207.69 | SI Trade |
19:08:43 - 23-Sep-26 |
| Unknown* | 0 | $207.69 | SI Trade |
19:08:43 - 23-Sep-26 |
| Unknown* | 0 | $207.69 | SI Trade |
19:08:16 - 23-Sep-26 |
| Unknown* | 2 | $207.62 | OTC Trade |
19:08:14 - 23-Sep-26 |
| Unknown* | 0 | $207.68 | OTC Trade |
19:07:57 - 23-Sep-26 |
| Unknown* | 1 | $207.57765 | OTC Trade |
19:07:49 - 23-Sep-26 |
| Unknown* | 0 | $207.91 | SI Trade |
19:06:27 - 23-Sep-26 |
| Unknown* | 0 | $207.95 | SI Trade |
19:05:59 - 23-Sep-26 |
| Unknown* | 0 | $207.77 | SI Trade |
19:05:15 - 23-Sep-26 |
| Unknown* | 2 | $207.96 | SI Trade |
19:05:15 - 23-Sep-26 |
| Unknown* | 3 | $207.88 | SI Trade |
19:05:11 - 23-Sep-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:04:50 - 23-Sep-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:04:50 - 23-Sep-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:04:50 - 23-Sep-26 |
| Unknown* | 24 | $207.98 | SI Trade |
19:04:11 - 23-Sep-26 |
| Unknown* | 0 | $208.80141 | SI Trade Currency Conversion |
19:04:07 - 23-Sep-26 |
| Unknown* | 2 | $207.77 | SI Trade |
19:03:57 - 23-Sep-26 |
| Unknown* | 0 | $207.92 | SI Trade |
19:03:54 - 23-Sep-26 |
| Unknown* | 0 | $207.92 | SI Trade |
19:03:54 - 23-Sep-26 |
| Unknown* | 3 | $207.76 | SI Trade |
19:03:38 - 23-Sep-26 |
| Unknown* | 156 | $207.62366 | OTC Trade |
19:03:32 - 23-Sep-26 |
| Unknown* | 88 | $207.92 | SI Trade |
19:03:03 - 23-Sep-26 |
| Unknown* | 0 | $207.61 | SI Trade |
19:02:32 - 23-Sep-26 |
| Unknown* | 0 | $207.82 | SI Trade |
19:02:18 - 23-Sep-26 |
| Unknown* | 1 | $207.82 | SI Trade |
19:02:14 - 23-Sep-26 |
| Unknown* | 0 | $207.51 | SI Trade |
19:02:11 - 23-Sep-26 |
| Unknown* | 5 | $207.81 | SI Trade |
19:02:11 - 23-Sep-26 |
| Unknown* | 2 | $207.99 | SI Trade |
19:01:49 - 23-Sep-26 |
| Unknown* | 2 | $207.99 | SI Trade |
19:01:35 - 23-Sep-26 |
| Unknown* | 0 | $207.81 | SI Trade |
19:01:35 - 23-Sep-26 |
| Unknown* | 0 | $207.81 | SI Trade |
19:01:35 - 23-Sep-26 |
| Unknown* | 2 | $207.9645 | Negotiated Trade OTC Trade |
19:01:26 - 23-Sep-26 |
| Unknown* | 4 | $207.81 | OTC Trade |
19:01:23 - 23-Sep-26 |
| Unknown* | 1 | $207.90 | SI Trade |
19:01:05 - 23-Sep-26 |
| Unknown* | 1 | $207.9731 | Negotiated Trade OTC Trade |
19:01:00 - 23-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
19:01:00 - 23-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
19:00:21 - 23-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
19:00:12 - 23-Sep-26 |
| Unknown* | 1 | $208.80141 | SI Trade Currency Conversion |
19:00:10 - 23-Sep-26 |
| Unknown* | 2 | $207.81 | SI Trade |
19:00:10 - 23-Sep-26 |
| Unknown* | 1 | $208.01 | SI Trade |
19:00:10 - 23-Sep-26 |
| Unknown* | 0 | $208.21 | SI Trade |
19:00:10 - 23-Sep-26 |
| Unknown* | 0 | $208.21 | SI Trade |
19:00:10 - 23-Sep-26 |
| Unknown* | 5 | $207.91 | OTC Trade |
19:00:10 - 23-Sep-26 |
| Unknown* | 5 | $208.105 | OTC Trade |
19:00:09 - 23-Sep-26 |
| Unknown* | 2 | $208.0321 | OTC Trade |
18:59:59 - 23-Sep-26 |
| Unknown* | 0 | $208.25 | SI Trade |
18:59:50 - 23-Sep-26 |
| Unknown* | 3 | $208.01 | SI Trade |
18:59:35 - 23-Sep-26 |
| Unknown* | 19 | $208.005 | OTC Trade |
18:58:35 - 23-Sep-26 |
| Unknown* | 3 | $208.28 | SI Trade |
18:58:20 - 23-Sep-26 |
| Unknown* | 3 | $208.00 | SI Trade |
18:58:20 - 23-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
18:58:01 - 23-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
18:58:01 - 23-Sep-26 |
| Unknown* | 2 | $208.70 | OTC Trade |
18:57:54 - 23-Sep-26 |
| Unknown* | 0 | $208.40 | SI Trade |
18:57:35 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:57:32 - 23-Sep-26 |
| Unknown* | 0 | $208.43 | OTC Trade |
18:57:31 - 23-Sep-26 |
| Unknown* | 70 | $208.44 | SI Trade |
18:57:27 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:57:27 - 23-Sep-26 |
| Unknown* | 0 | $208.26 | SI Trade |
18:56:57 - 23-Sep-26 |
| Unknown* | 0 | $208.26 | SI Trade |
18:56:57 - 23-Sep-26 |
| Unknown* | 0 | $208.43 | SI Trade |
18:56:57 - 23-Sep-26 |
| Unknown* | 0 | $209.25861 | SI Trade Currency Conversion |
18:56:50 - 23-Sep-26 |
| Unknown* | 11 | $208.43 | OTC Trade |
18:56:15 - 23-Sep-26 |
| Unknown* | 0 | $208.26 | SI Trade |
18:56:15 - 23-Sep-26 |
| Unknown* | 0 | $208.23 | SI Trade |
18:56:03 - 23-Sep-26 |
| Unknown* | 26 | $208.23 | SI Trade |
18:56:03 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:56:03 - 23-Sep-26 |
| Unknown* | 0 | $208.43 | OTC Trade |
18:55:50 - 23-Sep-26 |
| Unknown* | 13 | $208.43 | SI Trade |
18:55:28 - 23-Sep-26 |
| Unknown* | 2 | $208.4017 | Negotiated Trade OTC Trade |
18:55:20 - 23-Sep-26 |
| Unknown* | 5 | $208.23 | SI Trade |
18:54:55 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:54:55 - 23-Sep-26 |
| Unknown* | 11 | $208.44 | SI Trade |
18:54:55 - 23-Sep-26 |
| Unknown* | 38 | $208.23 | SI Trade |
18:54:55 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:54:55 - 23-Sep-26 |
| Unknown* | 0 | $208.30 | OTC Trade |
18:54:47 - 23-Sep-26 |
| Unknown* | 0 | $208.44 | SI Trade |
18:54:10 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:53:45 - 23-Sep-26 |
| Unknown* | 0 | $208.67 | SI Trade |
18:53:40 - 23-Sep-26 |
| Unknown* | 0 | $208.38 | OTC Trade |
18:53:39 - 23-Sep-26 |
| Unknown* | 1 | $208.60 | OTC Trade |
18:53:38 - 23-Sep-26 |
| Unknown* | 4 | $208.64 | OTC Trade |
18:53:26 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:53:08 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:52:50 - 23-Sep-26 |
| Unknown* | 96 | $208.35 | SI Trade |
18:52:50 - 23-Sep-26 |
| Unknown* | 1 | $208.34 | SI Trade |
18:52:36 - 23-Sep-26 |
| Unknown* | 0 | $208.34 | SI Trade |
18:52:36 - 23-Sep-26 |
| Unknown* | 0 | $208.51 | SI Trade |
18:51:29 - 23-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
18:50:55 - 23-Sep-26 |
| Unknown* | 0 | $208.79 | SI Trade |
18:50:55 - 23-Sep-26 |
| Unknown* | 0 | $208.82 | SI Trade |
18:50:33 - 23-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
18:50:22 - 23-Sep-26 |
| Unknown* | 3 | $208.74 | OTC Trade |
18:50:05 - 23-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
18:49:59 - 23-Sep-26 |
| Unknown* | 0 | $208.78 | SI Trade |
18:49:33 - 23-Sep-26 |
| Unknown* | 0 | $208.78 | SI Trade |
18:48:36 - 23-Sep-26 |
| Unknown* | 3 | $208.7795 | OTC Trade |
18:48:12 - 23-Sep-26 |
| Unknown* | 0 | $208.70 | OTC Trade |
18:47:55 - 23-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
18:47:05 - 23-Sep-26 |
| Unknown* | 0 | $208.79 | SI Trade |
18:47:05 - 23-Sep-26 |
| Unknown* | 0 | $208.79 | SI Trade |
18:47:05 - 23-Sep-26 |
| Unknown* | 0 | $208.72 | OTC Trade |
18:46:52 - 23-Sep-26 |
| Unknown* | 0 | $208.72 | OTC Trade |
18:46:52 - 23-Sep-26 |
| Unknown* | 0 | $208.72 | OTC Trade |
18:46:52 - 23-Sep-26 |
| Unknown* | 5 | $208.6855 | OTC Trade |
18:46:50 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | SI Trade |
18:46:49 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | SI Trade |
18:46:49 - 23-Sep-26 |
| Unknown* | 1 | $208.70 | SI Trade |
18:46:42 - 23-Sep-26 |
| Unknown* | 0 | $208.71 | SI Trade |
18:46:40 - 23-Sep-26 |
| Unknown* | 0 | $208.71 | SI Trade |
18:46:30 - 23-Sep-26 |
| Unknown* | 18 | $208.57 | SI Trade |
18:46:30 - 23-Sep-26 |
| Unknown* | 0 | $208.72 | OTC Trade |
18:46:23 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:46:11 - 23-Sep-26 |
| Unknown* | 0 | $208.77 | SI Trade |
18:45:46 - 23-Sep-26 |
| Unknown* | 0 | $208.55 | OTC Trade |
18:45:44 - 23-Sep-26 |
| Unknown* | 0 | $208.55 | OTC Trade |
18:45:44 - 23-Sep-26 |
| Unknown* | 0 | $208.55 | OTC Trade |
18:45:44 - 23-Sep-26 |
| Unknown* | 0 | $208.55 | OTC Trade |
18:45:44 - 23-Sep-26 |
| Unknown* | 1 | $208.68 | OTC Trade |
18:45:05 - 23-Sep-26 |
| Unknown* | 0 | $208.52 | SI Trade |
18:44:32 - 23-Sep-26 |
| Unknown* | 0 | $208.58 | SI Trade |
18:44:16 - 23-Sep-26 |
| Unknown* | 0 | $208.58 | SI Trade |
18:44:16 - 23-Sep-26 |
| Unknown* | 10 | $208.5295 | OTC Trade |
18:43:56 - 23-Sep-26 |
| Unknown* | 7 | $208.39 | SI Trade |
18:43:41 - 23-Sep-26 |
| Unknown* | 0 | $208.53 | SI Trade |
18:43:22 - 23-Sep-26 |
| Unknown* | 2 | $208.38 | SI Trade |
18:43:19 - 23-Sep-26 |
| Unknown* | 2 | $208.38 | SI Trade |
18:43:19 - 23-Sep-26 |
| Unknown* | 0 | $208.58 | SI Trade |
18:42:51 - 23-Sep-26 |
| Unknown* | 2 | $208.58 | SI Trade |
18:42:51 - 23-Sep-26 |
| Unknown* | 12 | $208.21 | SI Trade |
18:42:07 - 23-Sep-26 |
| Unknown* | 2 | $208.58 | SI Trade |
18:42:07 - 23-Sep-26 |
| Unknown* | 76 | $208.21 | SI Trade |
18:42:07 - 23-Sep-26 |
| Unknown* | 0 | $208.58 | SI Trade |
18:41:27 - 23-Sep-26 |
| Unknown* | 229 | $208.17 | SI Trade |
18:41:17 - 23-Sep-26 |
| Unknown* | 0 | $208.58 | SI Trade |
18:41:17 - 23-Sep-26 |
| Unknown* | 5 | $208.2653 | OTC Trade |
18:40:28 - 23-Sep-26 |
| Unknown* | 0 | $208.49 | SI Trade |
18:40:20 - 23-Sep-26 |
| Unknown* | 0 | $208.49 | SI Trade |
18:40:20 - 23-Sep-26 |
| Unknown* | 0 | $208.43 | SI Trade |
18:39:46 - 23-Sep-26 |
| Unknown* | 0 | $208.43 | SI Trade |
18:39:46 - 23-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
18:39:26 - 23-Sep-26 |
| Unknown* | 2 | $208.46 | SI Trade |
18:39:26 - 23-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
18:39:26 - 23-Sep-26 |
| Unknown* | 2 | $208.42 | SI Trade |
18:39:03 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:39:03 - 23-Sep-26 |
| Unknown* | 0 | $208.67 | SI Trade |
18:38:53 - 23-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
18:38:26 - 23-Sep-26 |
| Unknown* | 1 | $208.5517 | OTC Trade |
18:38:22 - 23-Sep-26 |
| Unknown* | 1 | $208.548 | OTC Trade |
18:38:07 - 23-Sep-26 |
| Unknown* | 2 | $208.58 | OTC Trade |
18:37:32 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:36:57 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:36:57 - 23-Sep-26 |
| Unknown* | 0 | $208.57 | SI Trade |
18:36:18 - 23-Sep-26 |
| Unknown* | 5 | $208.24 | SI Trade |
18:35:54 - 23-Sep-26 |
| Unknown* | 0 | $208.52 | SI Trade |
18:35:37 - 23-Sep-26 |
| Unknown* | 24 | $208.40 | SI Trade |
18:35:37 - 23-Sep-26 |
| Unknown* | 0 | $208.40 | SI Trade |
18:35:37 - 23-Sep-26 |
| Unknown* | 0 | $208.48 | OTC Trade |
18:35:07 - 23-Sep-26 |
| Unknown* | 0 | $208.72 | SI Trade |
18:34:22 - 23-Sep-26 |
| Unknown* | 18 | $208.72 | SI Trade |
18:34:22 - 23-Sep-26 |
| Unknown* | 0 | $208.49 | SI Trade |
18:33:52 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | OTC Trade |
18:33:32 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | OTC Trade |
18:33:32 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | OTC Trade |
18:33:32 - 23-Sep-26 |
| Unknown* | 0 | $208.68 | OTC Trade |
18:33:32 - 23-Sep-26 |
| Unknown* | 30 | $208.68 | SI Trade |
18:33:26 - 23-Sep-26 |
| Unknown* | 1 | $208.67 | SI Trade |
18:33:10 - 23-Sep-26 |
| Unknown* | 0 | $208.77 | SI Trade |
18:33:06 - 23-Sep-26 |
| Unknown* | 0 | $208.77 | SI Trade |
18:33:06 - 23-Sep-26 |
| Unknown* | 0 | $208.65 | SI Trade |
18:32:53 - 23-Sep-26 |
| Unknown* | 1 | $208.64 | SI Trade |
18:32:36 - 23-Sep-26 |
| Unknown* | 5 | $208.77 | SI Trade |
18:32:36 - 23-Sep-26 |
| Unknown* | 1 | $208.78 | SI Trade |
18:32:18 - 23-Sep-26 |
| Unknown* | 3 | $208.78 | OTC Trade |
18:32:05 - 23-Sep-26 |
| Unknown* | 0 | $208.45 | SI Trade |
18:31:29 - 23-Sep-26 |
| Unknown* | 2 | $208.23 | OTC Trade |
18:30:32 - 23-Sep-26 |
| Unknown* | 0 | $208.52 | SI Trade |
18:30:21 - 23-Sep-26 |
| Unknown* | 0 | $208.34 | SI Trade |
18:30:18 - 23-Sep-26 |
| Unknown* | 6 | $208.55 | SI Trade |
18:30:06 - 23-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
18:29:41 - 23-Sep-26 |