| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.95 | SI Trade |
19:14:43 - 01-Jul-26 |
| Unknown* | 0 | $251.19 | SI Trade |
19:14:43 - 01-Jul-26 |
| Unknown* | 0 | $251.19 | SI Trade |
19:14:43 - 01-Jul-26 |
| Unknown* | 0 | $250.85 | SI Trade |
19:13:49 - 01-Jul-26 |
| Unknown* | 0 | $250.87 | SI Trade |
19:13:46 - 01-Jul-26 |
| Unknown* | 0 | $251.02 | SI Trade |
19:13:33 - 01-Jul-26 |
| Unknown* | 0 | $251.02 | SI Trade |
19:13:33 - 01-Jul-26 |
| Unknown* | 0 | $250.65 | OTC Trade |
19:13:13 - 01-Jul-26 |
| Unknown* | 0 | $250.92 | SI Trade |
19:12:37 - 01-Jul-26 |
| Unknown* | 0 | $250.85 | OTC Trade |
19:12:29 - 01-Jul-26 |
| Unknown* | 0 | $250.75 | SI Trade |
19:12:21 - 01-Jul-26 |
| Unknown* | 1 | $250.62 | SI Trade |
19:12:21 - 01-Jul-26 |
| Unknown* | 0 | $250.85 | SI Trade |
19:12:13 - 01-Jul-26 |
| Unknown* | 2 | $251.42499 | SI Trade Currency Conversion |
19:11:54 - 01-Jul-26 |
| Unknown* | 0 | $250.72 | SI Trade |
19:11:50 - 01-Jul-26 |
| Unknown* | 7 | $250.85 | SI Trade |
19:11:46 - 01-Jul-26 |
| Unknown* | 2 | $250.8463 | OTC Trade |
19:11:37 - 01-Jul-26 |
| Unknown* | 0 | $250.72 | SI Trade |
19:11:19 - 01-Jul-26 |
| Unknown* | 0 | $250.72 | SI Trade |
19:11:17 - 01-Jul-26 |
| Unknown* | 2 | $250.88 | OTC Trade |
19:11:16 - 01-Jul-26 |
| Unknown* | 1 | $250.72 | SI Trade |
19:11:15 - 01-Jul-26 |
| Unknown* | 0 | $250.88 | SI Trade |
19:11:11 - 01-Jul-26 |
| Unknown* | 0 | $251.53904 | SI Trade Currency Conversion |
19:11:06 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:11:05 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:10:50 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:10:50 - 01-Jul-26 |
| Unknown* | 0 | $250.96 | SI Trade |
19:10:50 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:10:50 - 01-Jul-26 |
| Unknown* | 2 | $250.89 | OTC Trade |
19:10:44 - 01-Jul-26 |
| Unknown* | 0 | $250.81 | OTC Trade |
19:10:35 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.91 | OTC Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.80 | SI Trade |
19:10:22 - 01-Jul-26 |
| Unknown* | 0 | $250.97 | SI Trade |
19:09:53 - 01-Jul-26 |
| Unknown* | 0 | $250.98 | SI Trade |
19:09:48 - 01-Jul-26 |
| Unknown* | 0 | $251.02 | SI Trade |
19:09:13 - 01-Jul-26 |
| Unknown* | 0 | $251.02 | SI Trade |
19:09:13 - 01-Jul-26 |
| Unknown* | 0 | $251.02 | SI Trade |
19:09:13 - 01-Jul-26 |
| Unknown* | 30 | $250.72 | SI Trade |
19:09:07 - 01-Jul-26 |
| Unknown* | 0 | $250.72 | OTC Trade |
19:08:57 - 01-Jul-26 |
| Unknown* | 0 | $250.78 | OTC Trade |
19:08:45 - 01-Jul-26 |
| Unknown* | 0 | $250.89 | SI Trade |
19:08:34 - 01-Jul-26 |
| Unknown* | 10 | $250.78 | OTC Trade |
19:08:32 - 01-Jul-26 |
| Unknown* | 0 | $250.97 | SI Trade |
19:08:13 - 01-Jul-26 |
| Unknown* | 14 | $250.78 | SI Trade |
19:08:13 - 01-Jul-26 |
| Unknown* | 84 | $250.9431 | Negotiated Trade OTC Trade |
19:08:06 - 01-Jul-26 |
| Unknown* | 0 | $251.04 | SI Trade |
19:07:57 - 01-Jul-26 |
| Unknown* | 0 | $251.42499 | SI Trade Currency Conversion |
19:07:51 - 01-Jul-26 |
| Unknown* | 4 | $250.75026 | OTC Trade |
19:07:50 - 01-Jul-26 |
| Unknown* | 0 | $250.77 | SI Trade |
19:07:40 - 01-Jul-26 |
| Unknown* | 1 | $251.11 | SI Trade |
19:07:30 - 01-Jul-26 |
| Unknown* | 1 | $251.0803 | Negotiated Trade OTC Trade |
19:07:17 - 01-Jul-26 |
| Unknown* | 1 | $250.90 | SI Trade |
19:07:10 - 01-Jul-26 |
| Unknown* | 0 | $250.90 | SI Trade |
19:07:02 - 01-Jul-26 |
| Unknown* | 0 | $251.20 | SI Trade |
19:06:54 - 01-Jul-26 |
| Unknown* | 0 | $251.25 | OTC Trade |
19:06:30 - 01-Jul-26 |
| Unknown* | 3 | $251.00 | SI Trade |
19:06:08 - 01-Jul-26 |
| Unknown* | 0 | $250.98 | SI Trade |
19:06:06 - 01-Jul-26 |
| Unknown* | 0 | $250.98 | SI Trade |
19:06:06 - 01-Jul-26 |
| Unknown* | 0 | $251.25 | SI Trade |
19:05:53 - 01-Jul-26 |
| Unknown* | 0 | $251.76714 | SI Trade Currency Conversion |
19:05:30 - 01-Jul-26 |
| Unknown* | 0 | $251.25 | SI Trade |
19:05:28 - 01-Jul-26 |
| Unknown* | 0 | $250.96 | SI Trade |
19:05:13 - 01-Jul-26 |
| Unknown* | 0 | $251.25 | SI Trade |
19:05:13 - 01-Jul-26 |
| Unknown* | 8 | $250.95 | SI Trade |
19:04:53 - 01-Jul-26 |
| Unknown* | 1 | $251.16 | SI Trade |
19:04:53 - 01-Jul-26 |
| Unknown* | 0 | $250.86 | SI Trade |
19:04:42 - 01-Jul-26 |
| Unknown* | 5 | $251.01 | OTC Trade |
19:04:37 - 01-Jul-26 |
| Unknown* | 0 | $251.06 | SI Trade |
19:04:13 - 01-Jul-26 |
| Unknown* | 0 | $250.72 | SI Trade |
19:03:44 - 01-Jul-26 |
| Unknown* | 0 | $251.14 | SI Trade |
19:03:25 - 01-Jul-26 |
| Unknown* | 0 | $250.71 | OTC Trade |
19:03:15 - 01-Jul-26 |
| Unknown* | 0 | $250.71 | OTC Trade |
19:03:15 - 01-Jul-26 |
| Unknown* | 0 | $250.71 | OTC Trade |
19:03:15 - 01-Jul-26 |
| Unknown* | 0 | $250.56 | SI Trade |
19:02:46 - 01-Jul-26 |
| Unknown* | 14 | $250.56 | SI Trade |
19:02:46 - 01-Jul-26 |
| Unknown* | 0 | $251.00 | SI Trade |
19:02:22 - 01-Jul-26 |
| Unknown* | 0 | $250.42 | OTC Trade |
19:02:07 - 01-Jul-26 |
| Unknown* | 1 | $250.37 | SI Trade |
19:01:53 - 01-Jul-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
19:01:14 - 01-Jul-26 |
| Unknown* | 0 | $250.37 | SI Trade |
19:01:06 - 01-Jul-26 |
| Unknown* | 0 | $250.66 | SI Trade |
19:00:59 - 01-Jul-26 |
| Unknown* | 0 | $250.28 | SI Trade |
19:00:37 - 01-Jul-26 |
| Unknown* | 0 | $251.08284 | SI Trade Currency Conversion |
19:00:32 - 01-Jul-26 |
| Unknown* | 0 | $250.60 | SI Trade |
19:00:31 - 01-Jul-26 |
| Unknown* | 0 | $250.56 | SI Trade |
19:00:30 - 01-Jul-26 |
| Unknown* | 0 | $250.18 | SI Trade |
19:00:20 - 01-Jul-26 |
| Unknown* | 0 | $250.56 | SI Trade |
19:00:20 - 01-Jul-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:59:49 - 01-Jul-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:59:49 - 01-Jul-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:59:49 - 01-Jul-26 |
| Unknown* | 0 | $250.57 | OTC Trade |
18:59:38 - 01-Jul-26 |
| Unknown* | 0 | $250.22 | SI Trade |
18:58:52 - 01-Jul-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:58:31 - 01-Jul-26 |
| Unknown* | 0 | $250.28 | OTC Trade |
18:58:27 - 01-Jul-26 |
| Unknown* | 1 | $250.85473 | SI Trade Currency Conversion |
18:58:26 - 01-Jul-26 |
| Unknown* | 0 | $250.28 | SI Trade |
18:58:25 - 01-Jul-26 |
| Unknown* | 1 | $250.05 | SI Trade |
18:58:12 - 01-Jul-26 |
| Unknown* | 0 | $250.15 | SI Trade |
18:58:00 - 01-Jul-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:58:00 - 01-Jul-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:57:46 - 01-Jul-26 |
| Unknown* | 120 | $250.15 | SI Trade |
18:57:44 - 01-Jul-26 |
| Unknown* | 1 | $250.41 | OTC Trade |
18:57:41 - 01-Jul-26 |
| Unknown* | 0 | $250.15 | SI Trade |
18:57:36 - 01-Jul-26 |
| Unknown* | 0 | $250.41 | SI Trade |
18:57:36 - 01-Jul-26 |
| Unknown* | 2 | $250.15 | OTC Trade |
18:56:52 - 01-Jul-26 |
| Unknown* | 4 | $249.92146 | OTC Trade |
18:56:27 - 01-Jul-26 |
| Unknown* | 1 | $249.89 | SI Trade |
18:56:21 - 01-Jul-26 |
| Unknown* | 113 | $250.19 | SI Trade |
18:56:19 - 01-Jul-26 |
| Unknown* | 1 | $250.57 | SI Trade |
18:55:48 - 01-Jul-26 |
| Unknown* | 0 | $250.57 | SI Trade |
18:55:46 - 01-Jul-26 |
| Unknown* | 1 | $250.57 | OTC Trade |
18:55:40 - 01-Jul-26 |
| Unknown* | 0 | $250.14 | SI Trade |
18:55:40 - 01-Jul-26 |
| Unknown* | 0 | $250.58 | SI Trade |
18:55:33 - 01-Jul-26 |
| Unknown* | 0 | $250.58 | SI Trade |
18:55:33 - 01-Jul-26 |
| Unknown* | 2 | $250.60 | OTC Trade |
18:54:49 - 01-Jul-26 |
| Unknown* | 2 | $250.85473 | SI Trade Currency Conversion |
18:54:46 - 01-Jul-26 |
| Unknown* | 0 | $250.49 | OTC Trade |
18:54:40 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:54:35 - 01-Jul-26 |
| Unknown* | 0 | $250.59 | SI Trade |
18:54:13 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:54:00 - 01-Jul-26 |
| Unknown* | 2 | $250.3496 | Negotiated Trade OTC Trade |
18:53:14 - 01-Jul-26 |
| Unknown* | 5 | $250.5504 | Negotiated Trade OTC Trade |
18:53:03 - 01-Jul-26 |
| Unknown* | 0 | $250.59 | SI Trade |
18:53:02 - 01-Jul-26 |
| Unknown* | 0 | $250.36 | SI Trade |
18:52:39 - 01-Jul-26 |
| Unknown* | 0 | $250.43 | SI Trade |
18:52:30 - 01-Jul-26 |
| Unknown* | 1 | $250.43 | SI Trade |
18:52:21 - 01-Jul-26 |
| Unknown* | 1 | $250.3777 | Negotiated Trade OTC Trade |
18:52:16 - 01-Jul-26 |
| Unknown* | 0 | $250.45 | SI Trade |
18:51:39 - 01-Jul-26 |
| Unknown* | 0 | $250.08 | SI Trade |
18:51:30 - 01-Jul-26 |
| Unknown* | 0 | $250.42 | SI Trade |
18:51:30 - 01-Jul-26 |
| Unknown* | 0 | $250.08 | SI Trade |
18:50:37 - 01-Jul-26 |
| Unknown* | 5 | $250.47 | SI Trade |
18:50:37 - 01-Jul-26 |
| Unknown* | 0 | $250.50 | SI Trade |
18:49:38 - 01-Jul-26 |
| Unknown* | 0 | $250.05 | SI Trade |
18:49:13 - 01-Jul-26 |
| Unknown* | 8 | $250.04 | SI Trade |
18:48:46 - 01-Jul-26 |
| Unknown* | 0 | $250.51 | SI Trade |
18:48:46 - 01-Jul-26 |
| Unknown* | 1 | $250.51 | OTC Trade |
18:48:42 - 01-Jul-26 |
| Unknown* | 0 | $250.25 | SI Trade |
18:48:11 - 01-Jul-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:48:11 - 01-Jul-26 |
| Unknown* | 0 | $250.25 | SI Trade |
18:48:11 - 01-Jul-26 |
| Unknown* | 0 | $250.56961 | SI Trade Currency Conversion |
18:48:05 - 01-Jul-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:47:47 - 01-Jul-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:47:39 - 01-Jul-26 |
| Unknown* | 0 | $250.24 | OTC Trade |
18:47:05 - 01-Jul-26 |
| Unknown* | 1 | $250.02 | OTC Trade |
18:46:58 - 01-Jul-26 |
| Unknown* | 0 | $250.01 | OTC Trade |
18:46:58 - 01-Jul-26 |
| Unknown* | 2 | $250.01 | SI Trade |
18:46:49 - 01-Jul-26 |
| Unknown* | 1 | $250.25 | OTC Trade |
18:46:42 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:46:21 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:45:47 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:45:35 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:45:31 - 01-Jul-26 |
| Unknown* | 0 | $250.03 | SI Trade |
18:45:24 - 01-Jul-26 |
| Unknown* | 10 | $250.03 | SI Trade |
18:45:00 - 01-Jul-26 |
| Unknown* | 0 | $250.55 | SI Trade |
18:44:39 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:43:56 - 01-Jul-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:43:38 - 01-Jul-26 |
| Unknown* | 5 | $250.40 | SI Trade |
18:43:21 - 01-Jul-26 |
| Unknown* | 0 | $250.68 | SI Trade |
18:43:16 - 01-Jul-26 |
| Unknown* | 5 | $250.291 | Negotiated Trade OTC Trade |
18:43:09 - 01-Jul-26 |
| Unknown* | 1 | $250.291 | Negotiated Trade OTC Trade |
18:42:52 - 01-Jul-26 |
| Unknown* | 0 | $250.60 | SI Trade |
18:42:40 - 01-Jul-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:42:24 - 01-Jul-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:42:24 - 01-Jul-26 |
| Unknown* | 0 | $250.74068 | SI Trade Currency Conversion |
18:41:54 - 01-Jul-26 |
| Unknown* | 2 | $250.24 | SI Trade |
18:41:54 - 01-Jul-26 |
| Unknown* | 0 | $250.61 | SI Trade |
18:41:49 - 01-Jul-26 |
| Unknown* | 0 | $250.24 | SI Trade |
18:41:49 - 01-Jul-26 |
| Unknown* | 4 | $250.0682 | Negotiated Trade OTC Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 1 | $250.30 | SI Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 2 | $250.18 | SI Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:38 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:09 - 01-Jul-26 |
| Unknown* | 0 | $250.03 | SI Trade |
18:41:09 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:09 - 01-Jul-26 |
| Unknown* | 2 | $250.30 | SI Trade |
18:41:09 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:41:09 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:40:25 - 01-Jul-26 |
| Unknown* | 0 | $250.30 | SI Trade |
18:40:00 - 01-Jul-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:39:54 - 01-Jul-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:39:48 - 01-Jul-26 |
| Unknown* | 0 | $250.32 | SI Trade |
18:39:18 - 01-Jul-26 |
| Unknown* | 2 | $250.32 | OTC Trade |
18:39:17 - 01-Jul-26 |