| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $224.59 | SI Trade |
16:15:51 - 06-May-26 |
| Unknown* | 0 | $224.50 | SI Trade |
16:15:38 - 06-May-26 |
| Unknown* | 3 | $224.74 | SI Trade |
16:15:38 - 06-May-26 |
| Unknown* | 0 | $224.75 | SI Trade |
16:15:14 - 06-May-26 |
| Unknown* | 1 | $224.75 | SI Trade |
16:15:14 - 06-May-26 |
| Unknown* | 0 | $224.76 | OTC Trade |
16:15:10 - 06-May-26 |
| Unknown* | 15 | $224.50 | SI Trade |
16:14:50 - 06-May-26 |
| Unknown* | 15 | $224.80 | SI Trade |
16:14:48 - 06-May-26 |
| Unknown* | 0 | $224.81 | SI Trade |
16:14:35 - 06-May-26 |
| Unknown* | 3 | $224.58 | SI Trade |
16:14:17 - 06-May-26 |
| Unknown* | 0 | $224.58 | SI Trade |
16:14:17 - 06-May-26 |
| Unknown* | 0 | $224.84 | SI Trade |
16:14:17 - 06-May-26 |
| Unknown* | 0 | $224.91 | SI Trade |
16:13:35 - 06-May-26 |
| Unknown* | 3 | $224.30004 | SI Trade Currency Conversion |
16:13:10 - 06-May-26 |
| Unknown* | 30 | $224.58 | SI Trade |
16:12:40 - 06-May-26 |
| Unknown* | 10 | $224.72 | SI Trade |
16:12:28 - 06-May-26 |
| Unknown* | 2 | $224.46 | SI Trade |
16:12:28 - 06-May-26 |
| Unknown* | 29 | $224.06331 | Currency Conversion Negotiated Trade |
16:12:21 - 06-May-26 |
| Unknown* | 1 | $224.1594 | SI Trade Currency Conversion |
16:12:00 - 06-May-26 |
| Unknown* | 1 | $224.71 | OTC Trade |
16:11:56 - 06-May-26 |
| Unknown* | 0 | $224.42 | SI Trade |
16:11:53 - 06-May-26 |
| Unknown* | 0 | $224.71 | SI Trade |
16:11:53 - 06-May-26 |
| Unknown* | 0 | $224.71 | SI Trade |
16:11:27 - 06-May-26 |
| Unknown* | 0 | $224.71 | SI Trade |
16:11:27 - 06-May-26 |
| Unknown* | 0 | $224.50 | SI Trade |
16:11:14 - 06-May-26 |
| Unknown* | 7 | $224.48756 | SI Trade Currency Conversion |
16:10:48 - 06-May-26 |
| Unknown* | 1 | $224.9546 | Negotiated Trade OTC Trade |
16:10:38 - 06-May-26 |
| Unknown* | 4 | $224.9546 | Negotiated Trade OTC Trade |
16:10:19 - 06-May-26 |
| Unknown* | 1 | $224.7768 | Negotiated Trade OTC Trade |
16:10:04 - 06-May-26 |
| Unknown* | 6 | $225.05 | SI Trade |
16:09:41 - 06-May-26 |
| Unknown* | 6 | $224.74 | SI Trade |
16:08:41 - 06-May-26 |
| Unknown* | 0 | $224.77 | SI Trade |
16:08:11 - 06-May-26 |
| Unknown* | 0 | $225.08 | SI Trade |
16:07:50 - 06-May-26 |
| Unknown* | 0 | $224.95 | SI Trade |
16:07:13 - 06-May-26 |
| Unknown* | 0 | $224.95 | OTC Trade |
16:06:49 - 06-May-26 |
| Unknown* | 0 | $224.8701 | OTC Trade |
16:06:49 - 06-May-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:06:47 - 06-May-26 |
| Unknown* | 91 | $224.28786 | Currency Conversion Negotiated Trade |
16:06:33 - 06-May-26 |
| Unknown* | 0 | $224.62 | SI Trade |
16:06:07 - 06-May-26 |
| Unknown* | 0 | $224.90 | SI Trade |
16:06:07 - 06-May-26 |
| Unknown* | 6 | $224.90 | SI Trade |
16:06:07 - 06-May-26 |
| Unknown* | 0 | $224.34692 | SI Trade Currency Conversion |
16:06:04 - 06-May-26 |
| Unknown* | 17 | $224.90 | SI Trade |
16:05:18 - 06-May-26 |
| Unknown* | 0 | $224.90 | SI Trade |
16:05:09 - 06-May-26 |
| Unknown* | 0 | $224.97 | SI Trade |
16:04:46 - 06-May-26 |
| Unknown* | 0 | $224.66 | SI Trade |
16:04:25 - 06-May-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:04:10 - 06-May-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:03:37 - 06-May-26 |
| Unknown* | 0 | $224.92 | SI Trade |
16:02:08 - 06-May-26 |
| Unknown* | 0 | $224.92 | SI Trade |
16:02:08 - 06-May-26 |
| Unknown* | 1 | $224.93 | SI Trade |
16:01:37 - 06-May-26 |
| Unknown* | 0 | $224.93 | SI Trade |
16:01:37 - 06-May-26 |
| Unknown* | 6 | $224.93 | SI Trade |
16:01:37 - 06-May-26 |
| Unknown* | 0 | $224.61 | SI Trade |
16:01:25 - 06-May-26 |
| Unknown* | 1 | $224.8504 | Negotiated Trade OTC Trade |
16:01:24 - 06-May-26 |
| Unknown* | 0 | $224.78 | SI Trade |
16:01:17 - 06-May-26 |
| Unknown* | 0 | $224.78 | SI Trade |
16:01:17 - 06-May-26 |
| Unknown* | 1 | $224.76 | OTC Trade |
16:01:09 - 06-May-26 |
| Unknown* | 1 | $224.78 | SI Trade |
16:00:55 - 06-May-26 |
| Unknown* | 0 | $224.60 | SI Trade |
16:00:47 - 06-May-26 |
| Unknown* | 0 | $224.73 | SI Trade |
16:00:38 - 06-May-26 |
| Unknown* | 0 | $224.37 | SI Trade |
16:00:38 - 06-May-26 |
| Unknown* | 3 | $224.6018 | Negotiated Trade OTC Trade |
15:59:53 - 06-May-26 |
| Unknown* | 0 | $224.64 | SI Trade |
15:59:53 - 06-May-26 |
| Unknown* | 4 | $224.55 | OTC Trade |
15:59:26 - 06-May-26 |
| Unknown* | 0 | $223.93 | SI Trade |
15:58:23 - 06-May-26 |
| Unknown* | 1 | $224.39 | SI Trade |
15:58:06 - 06-May-26 |
| Unknown* | 0 | $224.41 | SI Trade |
15:57:35 - 06-May-26 |
| Unknown* | 10 | $223.53429 | Currency Conversion Negotiated Trade |
15:57:34 - 06-May-26 |
| Unknown* | 0 | $224.39 | SI Trade |
15:57:20 - 06-May-26 |
| Unknown* | 1 | $223.93 | SI Trade |
15:57:14 - 06-May-26 |
| Unknown* | 0 | $224.24 | SI Trade |
15:56:59 - 06-May-26 |
| Unknown* | 0 | $224.13 | SI Trade |
15:55:57 - 06-May-26 |
| Unknown* | 0 | $222.8233 | SI Trade Currency Conversion |
15:55:50 - 06-May-26 |
| Unknown* | 0 | $223.31555 | SI Trade Currency Conversion |
15:55:42 - 06-May-26 |
| Unknown* | 0 | $223.92 | SI Trade |
15:55:39 - 06-May-26 |
| Unknown* | 0 | $223.92 | SI Trade |
15:55:07 - 06-May-26 |
| Unknown* | 0 | $222.7061 | SI Trade Currency Conversion |
15:54:47 - 06-May-26 |
| Unknown* | 14 | $222.7061 | SI Trade Currency Conversion |
15:54:47 - 06-May-26 |
| Unknown* | 0 | $223.43 | SI Trade |
15:54:26 - 06-May-26 |
| Unknown* | 4 | $222.88859 | Currency Conversion Negotiated Trade |
15:54:06 - 06-May-26 |
| Unknown* | 26 | $223.83 | SI Trade |
15:54:06 - 06-May-26 |
| Unknown* | 0 | $223.83 | SI Trade |
15:54:06 - 06-May-26 |
| Unknown* | 0 | $223.71 | SI Trade |
15:53:57 - 06-May-26 |
| Unknown* | 0 | $223.10459 | SI Trade Currency Conversion |
15:53:55 - 06-May-26 |
| Unknown* | 0 | $223.38587 | SI Trade Currency Conversion |
15:53:43 - 06-May-26 |
| Unknown* | 0 | $223.67 | SI Trade |
15:53:42 - 06-May-26 |
| Unknown* | 0 | $224.00 | SI Trade |
15:53:42 - 06-May-26 |
| Unknown* | 0 | $224.09 | SI Trade |
15:53:17 - 06-May-26 |
| Unknown* | 0 | $224.09 | SI Trade |
15:52:47 - 06-May-26 |
| Unknown* | 0 | $223.73 | SI Trade |
15:52:11 - 06-May-26 |
| Unknown* | 0 | $224.15 | SI Trade |
15:52:11 - 06-May-26 |
| Unknown* | 0 | $224.15 | SI Trade |
15:51:40 - 06-May-26 |
| Unknown* | 1 | $223.59683 | SI Trade Currency Conversion |
15:50:52 - 06-May-26 |
| Unknown* | 0 | $224.16 | SI Trade |
15:50:50 - 06-May-26 |
| Unknown* | 0 | $224.10 | SI Trade |
15:50:37 - 06-May-26 |
| Unknown* | 0 | $224.10 | SI Trade |
15:50:12 - 06-May-26 |
| Unknown* | 0 | $223.72 | SI Trade |
15:49:25 - 06-May-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:49:22 - 06-May-26 |
| Unknown* | 5 | $224.01 | SI Trade |
15:49:22 - 06-May-26 |
| Unknown* | 1 | $223.72 | SI Trade |
15:49:22 - 06-May-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:49:22 - 06-May-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:48:44 - 06-May-26 |
| Unknown* | 3 | $224.006 | OTC Trade |
15:48:35 - 06-May-26 |
| Unknown* | 3 | $224.01 | SI Trade |
15:48:24 - 06-May-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:48:24 - 06-May-26 |
| Unknown* | 0 | $224.01 | SI Trade |
15:47:51 - 06-May-26 |
| Unknown* | 0 | $222.5889 | SI Trade Currency Conversion |
15:46:58 - 06-May-26 |
| Unknown* | 0 | $223.91 | SI Trade |
15:46:57 - 06-May-26 |
| Unknown* | 6 | $223.91 | SI Trade |
15:46:57 - 06-May-26 |
| Unknown* | 0 | $223.42 | SI Trade |
15:46:57 - 06-May-26 |
| Unknown* | 1 | $223.90 | OTC Trade |
15:46:31 - 06-May-26 |
| Unknown* | 1 | $223.97 | SI Trade |
15:46:31 - 06-May-26 |
| Unknown* | 0 | $222.7061 | SI Trade Currency Conversion |
15:45:45 - 06-May-26 |
| Unknown* | 0 | $223.62 | SI Trade |
15:45:40 - 06-May-26 |
| Unknown* | 0 | $224.02 | SI Trade |
15:45:22 - 06-May-26 |
| Unknown* | 0 | $224.02 | SI Trade |
15:45:21 - 06-May-26 |
| Unknown* | 0 | $224.04 | SI Trade |
15:44:58 - 06-May-26 |
| Unknown* | 0 | $223.61 | SI Trade |
15:44:50 - 06-May-26 |
| Unknown* | 0 | $224.17 | SI Trade |
15:44:34 - 06-May-26 |
| Unknown* | 1 | $224.13 | SI Trade |
15:43:30 - 06-May-26 |
| Unknown* | 0 | $224.23 | SI Trade |
15:42:48 - 06-May-26 |
| Unknown* | 0 | $224.12 | SI Trade |
15:42:45 - 06-May-26 |
| Unknown* | 2 | $224.12 | SI Trade |
15:42:45 - 06-May-26 |
| Unknown* | 0 | $223.81 | SI Trade |
15:42:22 - 06-May-26 |
| Unknown* | 0 | $223.27 | SI Trade |
15:41:49 - 06-May-26 |
| Unknown* | 4 | $224.00 | SI Trade |
15:41:45 - 06-May-26 |
| Unknown* | 0 | $224.02 | SI Trade |
15:41:30 - 06-May-26 |
| Unknown* | 0 | $224.12 | SI Trade |
15:41:29 - 06-May-26 |
| Unknown* | 0 | $223.90 | SI Trade |
15:40:53 - 06-May-26 |
| Unknown* | 5 | $223.47963 | SI Trade Currency Conversion |
15:40:52 - 06-May-26 |
| Unknown* | 0 | $223.50307 | SI Trade Currency Conversion |
15:40:44 - 06-May-26 |
| Unknown* | 0 | $224.25 | SI Trade |
15:40:33 - 06-May-26 |
| Unknown* | 1 | $224.25 | SI Trade |
15:40:24 - 06-May-26 |
| Unknown* | 0 | $224.36 | SI Trade |
15:40:18 - 06-May-26 |
| Unknown* | 0 | $223.95 | SI Trade |
15:40:02 - 06-May-26 |
| Unknown* | 0 | $224.36 | SI Trade |
15:40:02 - 06-May-26 |
| Unknown* | 1 | $223.98 | OTC Trade |
15:39:45 - 06-May-26 |
| Unknown* | 3 | $224.25 | OTC Trade |
15:39:35 - 06-May-26 |
| Unknown* | 0 | $224.47 | SI Trade |
15:39:22 - 06-May-26 |
| Unknown* | 0 | $223.95 | SI Trade |
15:39:22 - 06-May-26 |
| Unknown* | 0 | $224.47 | SI Trade |
15:39:22 - 06-May-26 |
| Unknown* | 0 | $224.52 | SI Trade |
15:38:42 - 06-May-26 |
| Unknown* | 0 | $224.45 | SI Trade |
15:38:25 - 06-May-26 |
| Unknown* | 0 | $223.95 | SI Trade |
15:38:06 - 06-May-26 |
| Unknown* | 0 | $224.45 | SI Trade |
15:37:45 - 06-May-26 |
| Unknown* | 0 | $224.21 | SI Trade |
15:37:09 - 06-May-26 |
| Unknown* | 0 | $224.52 | SI Trade |
15:36:52 - 06-May-26 |
| Unknown* | 0 | $224.52 | SI Trade |
15:36:52 - 06-May-26 |
| Unknown* | 5 | $224.52 | SI Trade |
15:36:52 - 06-May-26 |
| Unknown* | 4 | $224.06 | SI Trade |
15:36:52 - 06-May-26 |
| Unknown* | 0 | $224.52 | SI Trade |
15:36:04 - 06-May-26 |
| Unknown* | 0 | $224.05 | SI Trade |
15:35:50 - 06-May-26 |
| Unknown* | 0 | $224.77 | SI Trade |
15:35:31 - 06-May-26 |
| Unknown* | 1 | $223.87159 | Currency Conversion Negotiated Trade |
15:35:22 - 06-May-26 |
| Unknown* | 0 | $224.28 | SI Trade |
15:35:12 - 06-May-26 |
| Unknown* | 0 | $224.28 | SI Trade |
15:35:09 - 06-May-26 |
| Unknown* | 1 | $224.68 | SI Trade |
15:35:07 - 06-May-26 |
| Unknown* | 0 | $225.13 | SI Trade |
15:34:51 - 06-May-26 |
| Unknown* | 0 | $225.12 | SI Trade |
15:34:21 - 06-May-26 |
| Unknown* | 0 | $224.93 | OTC Trade |
15:34:21 - 06-May-26 |
| Unknown* | 0 | $224.33 | SI Trade |
15:34:00 - 06-May-26 |
| Unknown* | 0 | $224.93 | SI Trade |
15:33:10 - 06-May-26 |
| Unknown* | 0 | $224.05 | SI Trade |
15:32:38 - 06-May-26 |
| Unknown* | 0 | $224.99 | SI Trade |
15:32:35 - 06-May-26 |
| Unknown* | 0 | $224.05 | SI Trade |
15:32:35 - 06-May-26 |
| Unknown* | 3 | $224.10 | SI Trade |
15:32:14 - 06-May-26 |
| Unknown* | 0 | $224.49 | SI Trade |
15:32:14 - 06-May-26 |
| Unknown* | 2 | $224.05 | SI Trade |
15:32:03 - 06-May-26 |
| Unknown* | 3 | $223.78299 | Currency Conversion Negotiated Trade |
15:31:39 - 06-May-26 |
| Unknown* | 0 | $224.83 | SI Trade |
15:31:37 - 06-May-26 |
| Unknown* | 0 | $224.79 | SI Trade |
15:31:28 - 06-May-26 |
| Unknown* | 0 | $224.44 | OTC Trade |
15:31:26 - 06-May-26 |
| Unknown* | 1 | $224.28 | SI Trade |
15:31:23 - 06-May-26 |
| Unknown* | 0 | $224.99 | SI Trade |
15:30:37 - 06-May-26 |
| Unknown* | 8 | $225.00 | Negotiated Trade OTC Trade |
15:30:15 - 06-May-26 |
| Unknown* | 0 | $224.57 | SI Trade |
15:30:15 - 06-May-26 |
| Unknown* | 1 | $224.92 | SI Trade |
15:29:40 - 06-May-26 |
| Unknown* | 1 | $224.68 | SI Trade |
15:29:26 - 06-May-26 |
| Unknown* | 0 | $224.68 | SI Trade |
15:29:19 - 06-May-26 |
| Unknown* | 2 | $224.4933 | OTC Trade |
15:29:11 - 06-May-26 |
| Unknown* | 0 | $224.40 | SI Trade |
15:28:50 - 06-May-26 |
| Unknown* | 0 | $223.97 | SI Trade |
15:28:23 - 06-May-26 |
| Unknown* | 0 | $224.17 | SI Trade |
15:28:13 - 06-May-26 |
| Unknown* | 0 | $224.26 | SI Trade |
15:27:54 - 06-May-26 |
| Unknown* | 0 | $223.40931 | SI Trade Currency Conversion |
15:27:38 - 06-May-26 |
| Unknown* | 6 | $224.37 | SI Trade |
15:27:38 - 06-May-26 |
| Unknown* | 1 | $224.29 | OTC Trade |
15:27:22 - 06-May-26 |
| Unknown* | 2 | $224.27 | OTC Trade |
15:27:10 - 06-May-26 |
| Unknown* | 0 | $224.27 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 0 | $224.62 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 0 | $224.62 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 1 | $224.62 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 0 | $224.27 | SI Trade |
15:26:42 - 06-May-26 |
| Unknown* | 0 | $224.27 | SI Trade |
15:26:28 - 06-May-26 |
| Unknown* | 0 | $224.69 | SI Trade |
15:26:28 - 06-May-26 |
| Unknown* | 0 | $224.76 | SI Trade |
15:25:49 - 06-May-26 |
| Unknown* | 1 | $224.76 | SI Trade |
15:25:49 - 06-May-26 |
| Unknown* | 3 | $224.76 | SI Trade |
15:25:42 - 06-May-26 |
| Unknown* | 1 | $224.50 | OTC Trade |
15:25:34 - 06-May-26 |