| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $228.25 | OTC Trade |
17:28:23 - 27-Aug-26 |
| Unknown* | 1 | $228.219 | Negotiated Trade OTC Trade |
17:28:21 - 27-Aug-26 |
| Unknown* | 6 | $228.27 | SI Trade |
17:28:19 - 27-Aug-26 |
| Unknown* | 1 | $228.27 | SI Trade |
17:28:19 - 27-Aug-26 |
| Unknown* | 0 | $228.21 | SI Trade |
17:28:18 - 27-Aug-26 |
| Unknown* | 5 | $228.10 | OTC Trade |
17:28:16 - 27-Aug-26 |
| Unknown* | 10 | $228.098 | OTC Trade |
17:28:15 - 27-Aug-26 |
| Unknown* | 0 | $228.27 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $228.27 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 3 | $228.27 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 94 | $228.27 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $227.97 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $227.97 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $228.27 | SI Trade |
17:28:13 - 27-Aug-26 |
| Unknown* | 0 | $228.3902 | SI Trade Currency Conversion |
17:28:08 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:28:04 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:28:04 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:28:01 - 27-Aug-26 |
| Unknown* | 18 | $228.03 | SI Trade |
17:28:00 - 27-Aug-26 |
| Unknown* | 0 | $228.16 | SI Trade |
17:27:59 - 27-Aug-26 |
| Unknown* | 2 | $228.14 | OTC Trade |
17:27:55 - 27-Aug-26 |
| Unknown* | 0 | $228.09 | SI Trade |
17:27:53 - 27-Aug-26 |
| Unknown* | 0 | $228.22 | SI Trade |
17:27:49 - 27-Aug-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:27:44 - 27-Aug-26 |
| Unknown* | 5 | $228.02 | SI Trade |
17:27:43 - 27-Aug-26 |
| Unknown* | 0 | $228.20 | SI Trade |
17:27:43 - 27-Aug-26 |
| Unknown* | 0 | $228.20 | OTC Trade |
17:27:39 - 27-Aug-26 |
| Unknown* | 1 | $228.0787 | Negotiated Trade OTC Trade |
17:27:36 - 27-Aug-26 |
| Unknown* | 0 | $228.24 | SI Trade |
17:27:34 - 27-Aug-26 |
| Unknown* | 1 | $228.28 | SI Trade |
17:27:33 - 27-Aug-26 |
| Unknown* | 0 | $227.91 | OTC Trade |
17:27:29 - 27-Aug-26 |
| Unknown* | 1 | $228.08 | SI Trade |
17:27:29 - 27-Aug-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:27:29 - 27-Aug-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:27:29 - 27-Aug-26 |
| Unknown* | 1 | $227.97 | OTC Trade |
17:27:24 - 27-Aug-26 |
| Unknown* | 94 | $227.85 | SI Trade |
17:27:22 - 27-Aug-26 |
| Unknown* | 8 | $227.97 | OTC Trade |
17:27:16 - 27-Aug-26 |
| Unknown* | 2 | $228.05 | SI Trade |
17:27:12 - 27-Aug-26 |
| Unknown* | 3 | $227.94 | SI Trade |
17:26:57 - 27-Aug-26 |
| Unknown* | 6 | $227.94 | SI Trade |
17:26:57 - 27-Aug-26 |
| Unknown* | 1 | $228.04056 | SI Trade Currency Conversion |
17:26:47 - 27-Aug-26 |
| Unknown* | 0 | $227.84 | SI Trade |
17:26:47 - 27-Aug-26 |
| Unknown* | 4 | $227.85 | SI Trade |
17:26:39 - 27-Aug-26 |
| Unknown* | 1 | $227.84 | SI Trade |
17:26:18 - 27-Aug-26 |
| Unknown* | 0 | $228.02 | SI Trade |
17:26:15 - 27-Aug-26 |
| Unknown* | 0 | $228.02 | SI Trade |
17:26:05 - 27-Aug-26 |
| Unknown* | 0 | $228.02 | SI Trade |
17:26:05 - 27-Aug-26 |
| Unknown* | 0 | $228.02 | SI Trade |
17:26:01 - 27-Aug-26 |
| Unknown* | 1 | $228.02 | SI Trade |
17:26:01 - 27-Aug-26 |
| Unknown* | 1 | $227.9832 | Negotiated Trade OTC Trade |
17:25:58 - 27-Aug-26 |
| Unknown* | 0 | $228.18042 | SI Trade Currency Conversion |
17:25:55 - 27-Aug-26 |
| Unknown* | 1 | $228.18042 | SI Trade Currency Conversion |
17:25:55 - 27-Aug-26 |
| Unknown* | 14 | $228.04 | SI Trade |
17:25:53 - 27-Aug-26 |
| Unknown* | 3 | $228.00145 | OTC Trade |
17:25:47 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:44 - 27-Aug-26 |
| Unknown* | 1 | $228.00 | OTC Trade |
17:25:43 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:39 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:34 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:24 - 27-Aug-26 |
| Unknown* | 1,000 | $228.00 | OTC Trade |
17:25:20 - 27-Aug-26 |
| Unknown* | 1 | $227.9747 | Negotiated Trade OTC Trade |
17:25:16 - 27-Aug-26 |
| Unknown* | 85 | $228.04 | SI Trade |
17:25:14 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:14 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:14 - 27-Aug-26 |
| Unknown* | 5 | $228.04 | SI Trade |
17:25:14 - 27-Aug-26 |
| Unknown* | 5 | $227.9994 | OTC Trade |
17:25:04 - 27-Aug-26 |
| Unknown* | 6 | $228.04 | SI Trade |
17:25:03 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:03 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:25:03 - 27-Aug-26 |
| Unknown* | 3 | $228.02 | OTC Trade |
17:24:58 - 27-Aug-26 |
| Unknown* | 7 | $228.04 | SI Trade |
17:24:53 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:24:42 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:24:38 - 27-Aug-26 |
| Unknown* | 0 | $227.98 | SI Trade |
17:24:29 - 27-Aug-26 |
| Unknown* | 1 | $227.91 | SI Trade |
17:24:26 - 27-Aug-26 |
| Unknown* | 0 | $227.91 | SI Trade |
17:24:26 - 27-Aug-26 |
| Unknown* | 0 | $227.91 | SI Trade |
17:24:26 - 27-Aug-26 |
| Unknown* | 0 | $227.91 | SI Trade |
17:24:22 - 27-Aug-26 |
| Unknown* | 0 | $227.91 | SI Trade |
17:24:19 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | OTC Trade |
17:24:07 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:59 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:59 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:56 - 27-Aug-26 |
| Unknown* | 29 | $227.89 | SI Trade |
17:23:56 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:56 - 27-Aug-26 |
| Unknown* | 2 | $227.89 | SI Trade |
17:23:56 - 27-Aug-26 |
| Unknown* | 2 | $227.94732 | SI Trade Currency Conversion |
17:23:51 - 27-Aug-26 |
| Unknown* | 0 | $227.79 | SI Trade |
17:23:51 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:49 - 27-Aug-26 |
| Unknown* | 152 | $227.89 | SI Trade |
17:23:49 - 27-Aug-26 |
| Unknown* | 1 | $227.81 | SI Trade |
17:23:37 - 27-Aug-26 |
| Unknown* | 0 | $227.81 | SI Trade |
17:23:37 - 27-Aug-26 |
| Unknown* | 0 | $227.81 | SI Trade |
17:23:37 - 27-Aug-26 |
| Unknown* | 400 | $227.685 | OTC Trade |
17:23:33 - 27-Aug-26 |
| Unknown* | 100 | $227.685 | OTC Trade |
17:23:33 - 27-Aug-26 |
| Unknown* | 6 | $227.77 | SI Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 0 | $227.77 | SI Trade |
17:23:28 - 27-Aug-26 |
| Unknown* | 1 | $227.71 | OTC Trade |
17:23:26 - 27-Aug-26 |
| Unknown* | 0 | $227.77 | SI Trade |
17:23:20 - 27-Aug-26 |
| Unknown* | 0 | $227.82 | SI Trade |
17:23:16 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | SI Trade |
17:23:14 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | SI Trade |
17:23:12 - 27-Aug-26 |
| Unknown* | 4 | $227.90 | SI Trade |
17:23:12 - 27-Aug-26 |
| Unknown* | 0 | $227.90 | SI Trade |
17:23:12 - 27-Aug-26 |
| Unknown* | 12 | $227.90 | SI Trade |
17:23:12 - 27-Aug-26 |
| Unknown* | 5 | $227.8511 | OTC Trade |
17:23:08 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | SI Trade |
17:23:07 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:23:01 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:23:01 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | SI Trade |
17:22:57 - 27-Aug-26 |
| Unknown* | 3 | $227.37 | SI Trade |
17:22:55 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | SI Trade |
17:22:55 - 27-Aug-26 |
| Unknown* | 5 | $227.93 | SI Trade |
17:22:42 - 27-Aug-26 |
| Unknown* | 1 | $227.93 | OTC Trade |
17:22:38 - 27-Aug-26 |
| Unknown* | 5 | $227.7874 | Negotiated Trade OTC Trade |
17:22:27 - 27-Aug-26 |
| Unknown* | 3 | $227.82 | SI Trade |
17:22:12 - 27-Aug-26 |
| Unknown* | 0 | $227.82 | SI Trade |
17:22:11 - 27-Aug-26 |
| Unknown* | 5 | $227.92 | SI Trade |
17:22:11 - 27-Aug-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:22:11 - 27-Aug-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:22:11 - 27-Aug-26 |
| Unknown* | 2 | $228.05 | OTC Trade |
17:22:09 - 27-Aug-26 |
| Unknown* | 42 | $228.15068 | OTC Trade |
17:22:09 - 27-Aug-26 |
| Unknown* | 0 | $228.05 | SI Trade |
17:22:08 - 27-Aug-26 |
| Unknown* | 0 | $228.05 | SI Trade |
17:22:08 - 27-Aug-26 |
| Unknown* | 0 | $228.05 | SI Trade |
17:22:08 - 27-Aug-26 |
| Unknown* | 2 | $228.04 | OTC Trade |
17:22:03 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:22:03 - 27-Aug-26 |
| Unknown* | 0 | $228.04 | SI Trade |
17:22:03 - 27-Aug-26 |
| Unknown* | 5 | $228.04 | SI Trade |
17:22:03 - 27-Aug-26 |
| Unknown* | 1 | $228.04 | OTC Trade |
17:22:01 - 27-Aug-26 |
| Unknown* | 0 | $228.11 | SI Trade |
17:21:59 - 27-Aug-26 |
| Unknown* | 4 | $228.11 | SI Trade |
17:21:58 - 27-Aug-26 |
| Unknown* | 5 | $228.11 | SI Trade |
17:21:58 - 27-Aug-26 |
| Unknown* | 1 | $228.13496 | OTC Trade |
17:21:50 - 27-Aug-26 |
| Unknown* | 0 | $228.11 | SI Trade |
17:21:47 - 27-Aug-26 |
| Unknown* | 0 | $228.11 | SI Trade |
17:21:47 - 27-Aug-26 |
| Unknown* | 1 | $228.11 | SI Trade |
17:21:39 - 27-Aug-26 |
| Unknown* | 1 | $228.18042 | SI Trade Currency Conversion |
17:21:38 - 27-Aug-26 |
| Unknown* | 0 | $228.10 | SI Trade |
17:21:37 - 27-Aug-26 |
| Unknown* | 0 | $228.10 | SI Trade |
17:21:34 - 27-Aug-26 |
| Unknown* | 0 | $228.08 | SI Trade |
17:21:27 - 27-Aug-26 |
| Unknown* | 2 | $228.04 | SI Trade |
17:21:25 - 27-Aug-26 |
| Unknown* | 0 | $227.77 | SI Trade |
17:21:23 - 27-Aug-26 |
| Unknown* | 1 | $228.05 | OTC Trade |
17:21:15 - 27-Aug-26 |
| Unknown* | 4 | $227.92 | SI Trade |
17:21:14 - 27-Aug-26 |
| Unknown* | 5 | $227.8649 | OTC Trade |
17:21:08 - 27-Aug-26 |
| Unknown* | 5 | $227.92 | SI Trade |
17:21:06 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:21:06 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:21:06 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:21:06 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:21:06 - 27-Aug-26 |
| Unknown* | 58 | $227.89 | OTC Trade |
17:20:58 - 27-Aug-26 |
| Unknown* | 0 | $227.89 | OTC Trade |
17:20:53 - 27-Aug-26 |
| Unknown* | 0 | $227.98 | SI Trade |
17:20:49 - 27-Aug-26 |
| Unknown* | 0 | $228.02 | OTC Trade |
17:20:46 - 27-Aug-26 |
| Unknown* | 0 | $227.95 | OTC Trade |
17:20:45 - 27-Aug-26 |
| Unknown* | 1 | $228.05 | SI Trade |
17:20:45 - 27-Aug-26 |
| Unknown* | 0 | $228.05 | SI Trade |
17:20:45 - 27-Aug-26 |
| Unknown* | 0 | $228.25034 | SI Trade Currency Conversion |
17:20:45 - 27-Aug-26 |
| Unknown* | 0 | $228.25034 | SI Trade Currency Conversion |
17:20:45 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:44 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:44 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:44 - 27-Aug-26 |
| Unknown* | 3 | $228.01 | SI Trade |
17:20:44 - 27-Aug-26 |
| Unknown* | 2 | $227.91 | OTC Trade |
17:20:44 - 27-Aug-26 |
| Unknown* | 1 | $227.8805 | OTC Trade |
17:20:42 - 27-Aug-26 |
| Unknown* | 1 | $228.01 | SI Trade |
17:20:27 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 2 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 15 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 0 | $228.01 | SI Trade |
17:20:19 - 27-Aug-26 |
| Unknown* | 22 | $227.9694 | OTC Trade |
17:20:17 - 27-Aug-26 |
| Unknown* | 6 | $227.956 | Negotiated Trade OTC Trade |
17:20:16 - 27-Aug-26 |
| Unknown* | 0 | $227.94 | OTC Trade |
17:20:09 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | OTC Trade |
17:20:06 - 27-Aug-26 |
| Unknown* | 0 | $227.94 | SI Trade |
17:20:06 - 27-Aug-26 |
| Unknown* | 2 | $228.01 | SI Trade |
17:20:03 - 27-Aug-26 |
| Unknown* | 0 | $227.81 | SI Trade |
17:20:00 - 27-Aug-26 |
| Unknown* | 0 | $227.92 | SI Trade |
17:19:53 - 27-Aug-26 |
| Unknown* | 1 | $228.01 | SI Trade |
17:19:34 - 27-Aug-26 |
| Unknown* | 59 | $227.69357 | OTC Trade |
17:19:33 - 27-Aug-26 |
| Unknown* | 0 | $227.93 | SI Trade |
17:19:26 - 27-Aug-26 |
| Unknown* | 0 | $227.81 | OTC Trade |
17:19:20 - 27-Aug-26 |
| Unknown* | 0 | $228.03 | SI Trade |
17:19:19 - 27-Aug-26 |
| Unknown* | 1 | $227.75 | SI Trade |
17:19:19 - 27-Aug-26 |
| Unknown* | 0 | $228.00 | SI Trade |
17:19:14 - 27-Aug-26 |
| Unknown* | 17 | $227.96 | SI Trade |
17:19:09 - 27-Aug-26 |
| Unknown* | 1 | $227.96 | OTC Trade |
17:19:09 - 27-Aug-26 |
| Unknown* | 1 | $227.96 | OTC Trade |
17:19:07 - 27-Aug-26 |
| Unknown* | 2 | $227.999 | OTC Trade |
17:19:06 - 27-Aug-26 |
| Unknown* | 0 | $227.96 | OTC Trade |
17:19:04 - 27-Aug-26 |
| Unknown* | 60 | $228.05 | SI Trade |
17:18:58 - 27-Aug-26 |
| Unknown* | 2 | $228.29696 | SI Trade Currency Conversion |
17:18:57 - 27-Aug-26 |
| Unknown* | 0 | $228.00 | SI Trade |
17:18:57 - 27-Aug-26 |
| Unknown* | 1 | $228.00 | SI Trade |
17:18:57 - 27-Aug-26 |
| Unknown* | 11 | $228.00 | SI Trade |
17:18:57 - 27-Aug-26 |
| Unknown* | 0 | $228.00 | SI Trade |
17:18:57 - 27-Aug-26 |
| Unknown* | 1 | $228.00 | SI Trade |
17:18:57 - 27-Aug-26 |