| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.00 | SI Trade |
18:57:18 - 03-Jun-26 |
| Unknown* | 100 | $215.8986 | OTC Trade |
18:57:12 - 03-Jun-26 |
| Unknown* | 3 | $216.00 | SI Trade |
18:57:00 - 03-Jun-26 |
| Unknown* | 1 | $216.00 | SI Trade |
18:56:48 - 03-Jun-26 |
| Unknown* | 1 | $216.00 | SI Trade |
18:56:22 - 03-Jun-26 |
| Unknown* | 0 | $215.71 | SI Trade |
18:56:22 - 03-Jun-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:56:22 - 03-Jun-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:56:02 - 03-Jun-26 |
| Unknown* | 1 | $216.00 | SI Trade |
18:56:02 - 03-Jun-26 |
| Unknown* | 0 | $215.71 | SI Trade |
18:56:02 - 03-Jun-26 |
| Unknown* | 13 | $216.00 | SI Trade |
18:56:02 - 03-Jun-26 |
| Unknown* | 1 | $215.71 | SI Trade |
18:55:35 - 03-Jun-26 |
| Unknown* | 0 | $215.71 | SI Trade |
18:55:35 - 03-Jun-26 |
| Unknown* | 2 | $216.00 | SI Trade |
18:55:24 - 03-Jun-26 |
| Unknown* | 0 | $216.70869 | SI Trade Currency Conversion |
18:55:20 - 03-Jun-26 |
| Unknown* | 7 | $216.00 | SI Trade |
18:55:17 - 03-Jun-26 |
| Unknown* | 0 | $216.01 | SI Trade |
18:55:16 - 03-Jun-26 |
| Unknown* | 0 | $216.66218 | SI Trade Currency Conversion |
18:55:11 - 03-Jun-26 |
| Unknown* | 6 | $216.66218 | SI Trade Currency Conversion |
18:55:11 - 03-Jun-26 |
| Unknown* | 2 | $216.03 | SI Trade |
18:55:08 - 03-Jun-26 |
| Unknown* | 6 | $216.03 | SI Trade |
18:55:08 - 03-Jun-26 |
| Unknown* | 1 | $216.00 | OTC Trade |
18:55:07 - 03-Jun-26 |
| Unknown* | 0 | $216.03 | SI Trade |
18:54:57 - 03-Jun-26 |
| Unknown* | 0 | $216.07 | SI Trade |
18:54:46 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | SI Trade |
18:54:16 - 03-Jun-26 |
| Unknown* | 72 | $215.66053 | OTC Trade |
18:54:10 - 03-Jun-26 |
| Unknown* | 5 | $215.79 | SI Trade |
18:54:05 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | SI Trade |
18:54:05 - 03-Jun-26 |
| Unknown* | 5 | $216.0304 | Negotiated Trade OTC Trade |
18:53:47 - 03-Jun-26 |
| Unknown* | 1 | $216.08 | SI Trade |
18:53:34 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | SI Trade |
18:53:34 - 03-Jun-26 |
| Unknown* | 9 | $216.0374 | Negotiated Trade OTC Trade |
18:53:00 - 03-Jun-26 |
| Unknown* | 0 | $216.06 | SI Trade |
18:52:43 - 03-Jun-26 |
| Unknown* | 26 | $216.13 | SI Trade |
18:52:09 - 03-Jun-26 |
| Unknown* | 0 | $216.70869 | SI Trade Currency Conversion |
18:52:09 - 03-Jun-26 |
| Unknown* | 2 | $216.0219 | Negotiated Trade OTC Trade |
18:52:08 - 03-Jun-26 |
| Unknown* | 2 | $216.06 | OTC Trade |
18:52:08 - 03-Jun-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:51:06 - 03-Jun-26 |
| Unknown* | 1 | $215.86 | SI Trade |
18:50:58 - 03-Jun-26 |
| Unknown* | 0 | $215.99 | SI Trade |
18:50:44 - 03-Jun-26 |
| Unknown* | 1 | $215.90016 | OTC Trade |
18:50:41 - 03-Jun-26 |
| Unknown* | 0 | $216.04 | SI Trade |
18:50:27 - 03-Jun-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:49:58 - 03-Jun-26 |
| Unknown* | 1 | $216.03 | SI Trade |
18:49:51 - 03-Jun-26 |
| Unknown* | 3 | $216.04 | SI Trade |
18:49:41 - 03-Jun-26 |
| Unknown* | 0 | $215.73 | SI Trade |
18:49:41 - 03-Jun-26 |
| Unknown* | 2 | $215.72 | SI Trade |
18:49:18 - 03-Jun-26 |
| Unknown* | 0 | $216.17383 | SI Trade Currency Conversion |
18:48:40 - 03-Jun-26 |
| Unknown* | 0 | $216.13 | SI Trade |
18:48:34 - 03-Jun-26 |
| Unknown* | 12 | $216.13 | SI Trade |
18:48:16 - 03-Jun-26 |
| Unknown* | 3 | $216.13 | SI Trade |
18:48:07 - 03-Jun-26 |
| Unknown* | 5 | $216.13 | SI Trade |
18:47:54 - 03-Jun-26 |
| Unknown* | 0 | $216.03 | SI Trade |
18:47:42 - 03-Jun-26 |
| Unknown* | 0 | $216.04 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 0 | $216.04 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 0 | $215.68 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 0 | $215.68 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 0 | $215.68 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 0 | $216.04 | SI Trade |
18:47:23 - 03-Jun-26 |
| Unknown* | 23 | $216.15174 | OTC Trade |
18:47:17 - 03-Jun-26 |
| Unknown* | 1 | $215.8164 | OTC Trade |
18:47:07 - 03-Jun-26 |
| Unknown* | 0 | $215.98 | SI Trade |
18:46:48 - 03-Jun-26 |
| Unknown* | 1 | $215.96 | OTC Trade |
18:46:47 - 03-Jun-26 |
| Unknown* | 5 | $215.96 | OTC Trade |
18:46:45 - 03-Jun-26 |
| Unknown* | 5 | $215.97 | SI Trade |
18:46:39 - 03-Jun-26 |
| Unknown* | 1 | $215.97 | SI Trade |
18:46:39 - 03-Jun-26 |
| Unknown* | 0 | $215.97 | SI Trade |
18:46:39 - 03-Jun-26 |
| Unknown* | 6 | $216.09958 | OTC Trade |
18:46:28 - 03-Jun-26 |
| Unknown* | 0 | $215.97 | SI Trade |
18:46:26 - 03-Jun-26 |
| Unknown* | 0 | $215.98 | SI Trade |
18:46:22 - 03-Jun-26 |
| Unknown* | 0 | $215.98 | SI Trade |
18:46:09 - 03-Jun-26 |
| Unknown* | 0 | $216.70869 | SI Trade Currency Conversion |
18:45:21 - 03-Jun-26 |
| Unknown* | 0 | $216.13 | SI Trade |
18:45:19 - 03-Jun-26 |
| Unknown* | 1 | $216.13 | SI Trade |
18:45:19 - 03-Jun-26 |
| Unknown* | 0 | $216.13 | SI Trade |
18:45:19 - 03-Jun-26 |
| Unknown* | 3 | $216.13 | SI Trade |
18:45:19 - 03-Jun-26 |
| Unknown* | 0 | $215.79 | SI Trade |
18:44:38 - 03-Jun-26 |
| Unknown* | 3 | $216.16 | SI Trade |
18:44:38 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:44:38 - 03-Jun-26 |
| Unknown* | 2 | $216.16 | SI Trade |
18:44:38 - 03-Jun-26 |
| Unknown* | 3 | $216.16 | SI Trade |
18:44:38 - 03-Jun-26 |
| Unknown* | 5 | $216.0057 | OTC Trade |
18:44:03 - 03-Jun-26 |
| Unknown* | 1 | $215.9763 | OTC Trade |
18:43:55 - 03-Jun-26 |
| Unknown* | 2 | $216.15 | OTC Trade |
18:43:37 - 03-Jun-26 |
| Unknown* | 2 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 1 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:43:34 - 03-Jun-26 |
| Unknown* | 1 | $216.15 | OTC Trade |
18:43:19 - 03-Jun-26 |
| Unknown* | 5 | $216.27969 | OTC Trade |
18:43:03 - 03-Jun-26 |
| Unknown* | 0 | $216.16 | SI Trade |
18:42:43 - 03-Jun-26 |
| Unknown* | 0 | $216.08 | SI Trade |
18:42:17 - 03-Jun-26 |
| Unknown* | 0 | $216.11 | SI Trade |
18:42:14 - 03-Jun-26 |
| Unknown* | 0 | $215.92 | SI Trade |
18:42:12 - 03-Jun-26 |
| Unknown* | 3 | $215.66 | SI Trade |
18:42:12 - 03-Jun-26 |
| Unknown* | 0 | $215.92 | SI Trade |
18:42:12 - 03-Jun-26 |
| Unknown* | 0 | $215.92 | SI Trade |
18:42:12 - 03-Jun-26 |
| Unknown* | 10 | $215.88 | OTC Trade |
18:42:07 - 03-Jun-26 |
| Unknown* | 0 | $215.88 | SI Trade |
18:41:31 - 03-Jun-26 |
| Unknown* | 0 | $215.44 | SI Trade |
18:41:31 - 03-Jun-26 |
| Unknown* | 170 | $216.01332 | OTC Trade |
18:40:48 - 03-Jun-26 |
| Unknown* | 1 | $215.89 | SI Trade |
18:40:44 - 03-Jun-26 |
| Unknown* | 9 | $215.8477 | Negotiated Trade OTC Trade |
18:40:43 - 03-Jun-26 |
| Unknown* | 0 | $215.73 | SI Trade |
18:40:33 - 03-Jun-26 |
| Unknown* | 0 | $215.93 | SI Trade |
18:40:15 - 03-Jun-26 |
| Unknown* | 0 | $215.71 | SI Trade |
18:40:15 - 03-Jun-26 |
| Unknown* | 0 | $215.95 | SI Trade |
18:40:04 - 03-Jun-26 |
| Unknown* | 1 | $215.8574 | Negotiated Trade OTC Trade |
18:39:53 - 03-Jun-26 |
| Unknown* | 0 | $215.88 | SI Trade |
18:39:30 - 03-Jun-26 |
| Unknown* | 0 | $215.88 | SI Trade |
18:39:30 - 03-Jun-26 |
| Unknown* | 1 | $215.88 | SI Trade |
18:39:30 - 03-Jun-26 |
| Unknown* | 9 | $215.88 | SI Trade |
18:39:30 - 03-Jun-26 |
| Unknown* | 0 | $215.88 | SI Trade |
18:38:52 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
18:38:29 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
18:38:22 - 03-Jun-26 |
| Unknown* | 0 | $215.52 | SI Trade |
18:38:22 - 03-Jun-26 |
| Unknown* | 6 | $215.77 | SI Trade |
18:38:22 - 03-Jun-26 |
| Unknown* | 4 | $215.7346 | Negotiated Trade OTC Trade |
18:38:13 - 03-Jun-26 |
| Unknown* | 0 | $216.42963 | SI Trade Currency Conversion |
18:38:08 - 03-Jun-26 |
| Unknown* | 0 | $216.42963 | SI Trade Currency Conversion |
18:38:08 - 03-Jun-26 |
| Unknown* | 1 | $215.52 | SI Trade |
18:37:43 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
18:37:43 - 03-Jun-26 |
| Unknown* | 0 | $215.77 | SI Trade |
18:37:43 - 03-Jun-26 |
| Unknown* | 0 | $215.52 | SI Trade |
18:37:43 - 03-Jun-26 |
| Unknown* | 2 | $215.62 | OTC Trade |
18:37:31 - 03-Jun-26 |
| Unknown* | 0 | $215.96 | SI Trade |
18:37:04 - 03-Jun-26 |
| Unknown* | 1 | $215.96 | OTC Trade |
18:37:03 - 03-Jun-26 |
| Unknown* | 12 | $215.96 | SI Trade |
18:36:45 - 03-Jun-26 |
| Unknown* | 1 | $215.72 | OTC Trade |
18:36:43 - 03-Jun-26 |
| Unknown* | 3 | $215.96 | SI Trade |
18:36:40 - 03-Jun-26 |
| Unknown* | 0 | $215.97 | SI Trade |
18:36:32 - 03-Jun-26 |
| Unknown* | 0 | $215.97 | SI Trade |
18:36:20 - 03-Jun-26 |
| Unknown* | 4 | $215.9332 | Negotiated Trade OTC Trade |
18:36:14 - 03-Jun-26 |
| Unknown* | 0 | $215.99 | SI Trade |
18:35:55 - 03-Jun-26 |
| Unknown* | 0 | $216.70869 | SI Trade Currency Conversion |
18:35:39 - 03-Jun-26 |
| Unknown* | 0 | $215.99 | SI Trade |
18:35:39 - 03-Jun-26 |
| Unknown* | 0 | $216.06 | SI Trade |
18:35:34 - 03-Jun-26 |
| Unknown* | 0 | $216.06 | SI Trade |
18:35:34 - 03-Jun-26 |
| Unknown* | 0 | $216.06 | SI Trade |
18:35:34 - 03-Jun-26 |
| Unknown* | 2 | $216.06 | SI Trade |
18:35:34 - 03-Jun-26 |
| Unknown* | 6 | $215.75 | OTC Trade |
18:35:15 - 03-Jun-26 |
| Unknown* | 1 | $216.00 | SI Trade |
18:35:10 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:34:50 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:34:50 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:34:43 - 03-Jun-26 |
| Unknown* | 2 | $215.87 | SI Trade |
18:34:34 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:34:34 - 03-Jun-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:34:34 - 03-Jun-26 |
| Unknown* | 0 | $215.95 | SI Trade |
18:34:06 - 03-Jun-26 |
| Unknown* | 12 | $215.87 | SI Trade |
18:33:58 - 03-Jun-26 |
| Unknown* | 0 | $216.35987 | SI Trade Currency Conversion |
18:33:55 - 03-Jun-26 |
| Unknown* | 0 | $216.35987 | SI Trade Currency Conversion |
18:33:55 - 03-Jun-26 |
| Unknown* | 26 | $215.6145 | OTC Trade |
18:33:28 - 03-Jun-26 |
| Unknown* | 3 | $215.2224 | Negotiated Trade OTC Trade |
18:33:19 - 03-Jun-26 |
| Unknown* | 0 | $215.54 | SI Trade |
18:33:19 - 03-Jun-26 |
| Unknown* | 0 | $215.60 | SI Trade |
18:33:19 - 03-Jun-26 |
| Unknown* | 0 | $215.60 | SI Trade |
18:33:19 - 03-Jun-26 |
| Unknown* | 6 | $215.60 | SI Trade |
18:33:08 - 03-Jun-26 |
| Unknown* | 10 | $215.62 | SI Trade |
18:33:02 - 03-Jun-26 |
| Unknown* | 10 | $215.611 | OTC Trade |
18:33:02 - 03-Jun-26 |
| Unknown* | 0 | $215.63 | SI Trade |
18:32:54 - 03-Jun-26 |
| Unknown* | 3 | $215.63 | SI Trade |
18:32:54 - 03-Jun-26 |
| Unknown* | 1 | $215.57 | SI Trade |
18:32:49 - 03-Jun-26 |
| Unknown* | 0 | $215.57 | SI Trade |
18:32:49 - 03-Jun-26 |
| Unknown* | 6 | $215.57 | SI Trade |
18:32:49 - 03-Jun-26 |
| Unknown* | 6 | $215.57 | SI Trade |
18:32:38 - 03-Jun-26 |
| Unknown* | 0 | $215.58 | SI Trade |
18:32:36 - 03-Jun-26 |
| Unknown* | 2 | $215.70935 | OTC Trade |
18:32:35 - 03-Jun-26 |
| Unknown* | 1 | $215.58 | SI Trade |
18:32:33 - 03-Jun-26 |
| Unknown* | 0 | $215.58 | SI Trade |
18:32:30 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:32:25 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:32:25 - 03-Jun-26 |
| Unknown* | 4 | $216.12732 | SI Trade Currency Conversion |
18:32:25 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:32:12 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:32:05 - 03-Jun-26 |
| Unknown* | 0 | $214.91 | SI Trade |
18:31:49 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:31:31 - 03-Jun-26 |
| Unknown* | 1 | $215.46 | OTC Trade |
18:31:12 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:31:11 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:30:48 - 03-Jun-26 |
| Unknown* | 2 | $215.46 | SI Trade |
18:30:48 - 03-Jun-26 |
| Unknown* | 2 | $215.46 | SI Trade |
18:30:48 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:30:35 - 03-Jun-26 |
| Unknown* | 2 | $215.46 | SI Trade |
18:30:35 - 03-Jun-26 |
| Unknown* | 1 | $215.46 | SI Trade |
18:30:23 - 03-Jun-26 |
| Unknown* | 6 | $215.46 | SI Trade |
18:30:02 - 03-Jun-26 |
| Unknown* | 0 | $215.46 | SI Trade |
18:30:02 - 03-Jun-26 |
| Unknown* | 1 | $215.41 | SI Trade |
18:29:46 - 03-Jun-26 |
| Unknown* | 0 | $216.01105 | SI Trade Currency Conversion |
18:29:45 - 03-Jun-26 |
| Unknown* | 0 | $215.31342 | SI Trade Currency Conversion |
18:29:43 - 03-Jun-26 |
| Unknown* | 0 | $215.23 | SI Trade |
18:29:41 - 03-Jun-26 |
| Unknown* | 1 | $215.23 | SI Trade |
18:29:41 - 03-Jun-26 |
| Unknown* | 3 | $215.23 | SI Trade |
18:29:41 - 03-Jun-26 |
| Unknown* | 0 | $215.25 | SI Trade |
18:29:26 - 03-Jun-26 |
| Unknown* | 0 | $216.01105 | SI Trade Currency Conversion |
18:29:25 - 03-Jun-26 |
| Unknown* | 2 | $215.25 | SI Trade |
18:29:17 - 03-Jun-26 |
| Unknown* | 1 | $215.03 | SI Trade |
18:29:08 - 03-Jun-26 |