| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 246.78 | 246.78 | 246.78 | 246.78 | 8,448 |
| 27th Jul 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 9,509 |
| 24th Jul 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 3,774 |
| 23rd Jul 2026 (Thu) | 231.93227 | 231.93227 | 231.93227 | 231.93227 | 11,169 |
| 22nd Jul 2026 (Wed) | 234.03 | 234.03 | 234.03 | 234.03 | 7,477 |
| 21st Jul 2026 (Tue) | 237.17 | 237.17 | 237.17 | 237.17 | 4,619 |
| 20th Jul 2026 (Mon) | 239.73 | 239.73 | 239.73 | 239.73 | 6,121 |
| 17th Jul 2026 (Fri) | 238.05 | 238.05 | 238.05 | 238.05 | 8,262 |
| 16th Jul 2026 (Thu) | 242.09 | 242.09 | 242.09 | 242.09 | 5,144 |
| 15th Jul 2026 (Wed) | 242.70575 | 242.70575 | 242.70575 | 242.70575 | 8,181 |
| 14th Jul 2026 (Tue) | 238.54 | 238.54 | 238.54 | 238.54 | 10,780 |
| 13th Jul 2026 (Mon) | 244.81 | 244.81 | 244.81 | 244.81 | 6,428 |
| 10th Jul 2026 (Fri) | 245.32 | 245.32 | 245.32 | 245.32 | 8,035 |
| 9th Jul 2026 (Thu) | 247.05 | 247.05 | 247.05 | 247.05 | 12,035 |
| 8th Jul 2026 (Wed) | 251.937 | 251.937 | 251.937 | 251.937 | 9,320 |
| 7th Jul 2026 (Tue) | 258.41 | 258.41 | 258.41 | 258.41 | 17,259 |
| 6th Jul 2026 (Mon) | 256.36 | 256.36 | 256.36 | 256.36 | 11,916 |
| 3rd Jul 2026 (Fri) | 254.45188 | 254.45188 | 254.45188 | 254.45188 | 175 |
| 2nd Jul 2026 (Thu) | 253.79 | 253.79 | 253.79 | 253.79 | 11,202 |
| 1st Jul 2026 (Wed) | 250.95 | 250.95 | 250.95 | 250.95 | 10,562 |
| 30th Jun 2026 (Tue) | 250.16 | 250.16 | 250.16 | 250.16 | 21,507 |
| 29th Jun 2026 (Mon) | 246.03396 | 246.03396 | 246.03396 | 246.03396 | 42,259 |
| 26th Jun 2026 (Fri) | 235.59 | 235.59 | 235.59 | 235.59 | 14,299 |
| 25th Jun 2026 (Thu) | 233.70 | 233.70 | 233.70 | 233.70 | 30,466 |
| 24th Jun 2026 (Wed) | 238.17 | 238.17 | 238.17 | 238.17 | 49,403 |
| 23rd Jun 2026 (Tue) | 244.85 | 244.85 | 244.85 | 244.85 | 25,127 |
| 22nd Jun 2026 (Mon) | 240.60774 | 240.60774 | 240.60774 | 240.60774 | 47,723 |
| 19th Jun 2026 (Fri) | 239.80567 | 239.80567 | 239.80567 | 239.80567 | 628 |
| 18th Jun 2026 (Thu) | 241.48 | 241.48 | 241.48 | 241.48 | 59,870 |
| 17th Jun 2026 (Wed) | 228.33 | 228.33 | 228.33 | 228.33 | 10,670 |
| 16th Jun 2026 (Tue) | 224.17 | 224.17 | 224.17 | 224.17 | 9,777 |
| 15th Jun 2026 (Mon) | 215.73 | 215.73 | 215.73 | 215.73 | 7,696 |
| 12th Jun 2026 (Fri) | 212.08 | 212.08 | 212.08 | 212.08 | 6,150 |
| 11th Jun 2026 (Thu) | 212.95 | 212.95 | 212.95 | 212.95 | 9,310 |
| 10th Jun 2026 (Wed) | 210.66 | 210.66 | 210.66 | 210.66 | 8,255 |
| 9th Jun 2026 (Tue) | 211.17 | 211.17 | 211.17 | 211.17 | 6,576 |
| 8th Jun 2026 (Mon) | 210.19 | 210.19 | 210.19 | 210.19 | 14,865 |
| 5th Jun 2026 (Fri) | 214.82 | 214.82 | 214.82 | 214.82 | 13,256 |
| 4th Jun 2026 (Thu) | 216.99 | 216.99 | 216.99 | 216.99 | 4,754 |
| 3rd Jun 2026 (Wed) | 216.17 | 216.17 | 216.17 | 216.17 | 13,765 |
| 2nd Jun 2026 (Tue) | 219.51 | 219.51 | 219.51 | 219.51 | 22,222 |
| 1st Jun 2026 (Mon) | 227.37 | 227.37 | 227.37 | 227.37 | 27,292 |
| 29th May 2026 (Fri) | 226.12 | 226.12 | 226.12 | 226.12 | 11,250 |