| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 7,349 |
| 4th May 2026 (Mon) | 215.97 | 215.97 | 215.97 | 215.97 | 0 |
| 1st May 2026 (Fri) | 215.97 | 215.97 | 215.97 | 215.97 | 3,760 |
| 30th Apr 2026 (Thu) | 213.73 | 213.73 | 213.73 | 213.73 | 3,923 |
| 29th Apr 2026 (Wed) | 213.51 | 213.51 | 213.51 | 213.51 | 3,814 |
| 28th Apr 2026 (Tue) | 213.73 | 213.73 | 213.73 | 213.73 | 4,275 |
| 27th Apr 2026 (Mon) | 214.93 | 214.93 | 214.93 | 214.93 | 12,900 |
| 24th Apr 2026 (Fri) | 209.31 | 209.31 | 209.31 | 209.31 | 4,982 |
| 23rd Apr 2026 (Thu) | 208.52 | 208.52 | 208.52 | 208.52 | 12,759 |
| 22nd Apr 2026 (Wed) | 217.52 | 217.52 | 217.52 | 217.52 | 4,345 |
| 21st Apr 2026 (Tue) | 217.23 | 217.23 | 217.23 | 217.23 | 8,168 |
| 20th Apr 2026 (Mon) | 215.96 | 215.96 | 215.96 | 215.96 | 6,846 |
| 17th Apr 2026 (Fri) | 213.54 | 213.54 | 213.54 | 213.54 | 5,727 |
| 16th Apr 2026 (Thu) | 213.48 | 213.48 | 213.48 | 213.48 | 10,784 |
| 15th Apr 2026 (Wed) | 213.17 | 213.17 | 213.17 | 213.17 | 10,262 |
| 14th Apr 2026 (Tue) | 205.48 | 205.48 | 205.48 | 205.48 | 6,965 |
| 13th Apr 2026 (Mon) | 201.65 | 201.65 | 201.65 | 201.65 | 6,272 |
| 10th Apr 2026 (Fri) | 195.47 | 195.47 | 195.47 | 195.47 | 7,664 |
| 9th Apr 2026 (Thu) | 198.26 | 198.26 | 198.26 | 198.26 | 4,897 |
| 8th Apr 2026 (Wed) | 203.08 | 203.08 | 203.08 | 203.08 | 4,934 |
| 7th Apr 2026 (Tue) | 197.29 | 197.29 | 197.29 | 197.29 | 4,020 |
| 6th Apr 2026 (Mon) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
| 3rd Apr 2026 (Fri) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
| 2nd Apr 2026 (Thu) | 200.61 | 200.61 | 200.61 | 200.61 | 21,514 |
| 1st Apr 2026 (Wed) | 198.53 | 198.53 | 198.53 | 198.53 | 3,844 |
| 31st Mar 2026 (Tue) | 197.72 | 197.72 | 197.72 | 197.72 | 3,176 |
| 30th Mar 2026 (Mon) | 194.19 | 194.19 | 194.19 | 194.19 | 7,337 |
| 27th Mar 2026 (Fri) | 189.49 | 189.49 | 189.49 | 189.49 | 7,058 |
| 26th Mar 2026 (Thu) | 195.01 | 195.01 | 195.01 | 195.01 | 5,695 |
| 25th Mar 2026 (Wed) | 191.97 | 191.97 | 191.97 | 191.97 | 8,589 |
| 24th Mar 2026 (Tue) | 192.37 | 192.37 | 192.37 | 192.37 | 8,267 |
| 23rd Mar 2026 (Mon) | 201.49 | 201.49 | 201.49 | 201.49 | 5,353 |
| 20th Mar 2026 (Fri) | 201.18 | 201.18 | 201.18 | 201.18 | 4,911 |
| 19th Mar 2026 (Thu) | 202.27 | 202.27 | 202.27 | 202.27 | 5,356 |
| 18th Mar 2026 (Wed) | 204.96 | 204.96 | 204.96 | 204.96 | 2,630 |
| 17th Mar 2026 (Tue) | 207.06 | 207.06 | 207.06 | 207.06 | 10,448 |
| 16th Mar 2026 (Mon) | 208.14 | 208.14 | 208.14 | 208.14 | 2,645 |
| 13th Mar 2026 (Fri) | 208.98 | 208.98 | 208.98 | 208.98 | 3,600 |
| 12th Mar 2026 (Thu) | 209.46 | 209.46 | 209.46 | 209.46 | 2,682 |
| 11th Mar 2026 (Wed) | 211.3209 | 211.3209 | 211.3209 | 211.3209 | 2,162 |
| 10th Mar 2026 (Tue) | 210.36 | 210.36 | 210.36 | 210.36 | 3,948 |
| 9th Mar 2026 (Mon) | 211.85 | 211.85 | 211.85 | 211.85 | 5,618 |
| 6th Mar 2026 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 5,788 |