| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 250.16 | 250.16 | 250.16 | 250.16 | 21,507 |
| 29th Jun 2026 (Mon) | 246.03396 | 246.03396 | 246.03396 | 246.03396 | 42,259 |
| 26th Jun 2026 (Fri) | 235.59 | 235.59 | 235.59 | 235.59 | 14,299 |
| 25th Jun 2026 (Thu) | 233.70 | 233.70 | 233.70 | 233.70 | 30,466 |
| 24th Jun 2026 (Wed) | 238.17 | 238.17 | 238.17 | 238.17 | 49,403 |
| 23rd Jun 2026 (Tue) | 244.85 | 244.85 | 244.85 | 244.85 | 25,127 |
| 22nd Jun 2026 (Mon) | 240.60774 | 240.60774 | 240.60774 | 240.60774 | 47,723 |
| 19th Jun 2026 (Fri) | 239.80567 | 239.80567 | 239.80567 | 239.80567 | 628 |
| 18th Jun 2026 (Thu) | 241.48 | 241.48 | 241.48 | 241.48 | 59,870 |
| 17th Jun 2026 (Wed) | 228.33 | 228.33 | 228.33 | 228.33 | 10,670 |
| 16th Jun 2026 (Tue) | 224.17 | 224.17 | 224.17 | 224.17 | 9,777 |
| 15th Jun 2026 (Mon) | 215.73 | 215.73 | 215.73 | 215.73 | 7,696 |
| 12th Jun 2026 (Fri) | 212.08 | 212.08 | 212.08 | 212.08 | 6,150 |
| 11th Jun 2026 (Thu) | 212.95 | 212.95 | 212.95 | 212.95 | 9,310 |
| 10th Jun 2026 (Wed) | 210.66 | 210.66 | 210.66 | 210.66 | 8,255 |
| 9th Jun 2026 (Tue) | 211.17 | 211.17 | 211.17 | 211.17 | 6,576 |
| 8th Jun 2026 (Mon) | 210.19 | 210.19 | 210.19 | 210.19 | 14,865 |
| 5th Jun 2026 (Fri) | 214.82 | 214.82 | 214.82 | 214.82 | 13,256 |
| 4th Jun 2026 (Thu) | 216.99 | 216.99 | 216.99 | 216.99 | 4,754 |
| 3rd Jun 2026 (Wed) | 216.17 | 216.17 | 216.17 | 216.17 | 13,765 |
| 2nd Jun 2026 (Tue) | 219.51 | 219.51 | 219.51 | 219.51 | 22,222 |
| 1st Jun 2026 (Mon) | 227.37 | 227.37 | 227.37 | 227.37 | 27,292 |
| 29th May 2026 (Fri) | 226.12 | 226.12 | 226.12 | 226.12 | 11,250 |
| 28th May 2026 (Thu) | 217.95 | 217.95 | 217.95 | 217.95 | 12,313 |
| 27th May 2026 (Wed) | 222.77 | 222.77 | 222.77 | 222.77 | 15,812 |
| 26th May 2026 (Tue) | 222.39 | 222.39 | 222.39 | 222.39 | 23,470 |
| 25th May 2026 (Mon) | 229.09 | 229.09 | 229.09 | 229.09 | 0 |
| 22nd May 2026 (Fri) | 229.09 | 229.09 | 229.09 | 229.09 | 63,454 |
| 21st May 2026 (Thu) | 241.05 | 241.05 | 241.05 | 241.05 | 13,096 |
| 20th May 2026 (Wed) | 235.56 | 235.56 | 235.56 | 235.56 | 10,074 |
| 19th May 2026 (Tue) | 237.62 | 237.62 | 237.62 | 237.62 | 13,020 |
| 18th May 2026 (Mon) | 242.55 | 242.55 | 242.55 | 242.55 | 25,697 |
| 15th May 2026 (Fri) | 246.12 | 246.12 | 246.12 | 246.12 | 16,225 |
| 14th May 2026 (Thu) | 242.61 | 242.61 | 242.61 | 242.61 | 29,983 |
| 13th May 2026 (Wed) | 227.81 | 227.81 | 227.81 | 227.81 | 6,901 |
| 12th May 2026 (Tue) | 226.75 | 226.75 | 226.75 | 226.75 | 13,210 |
| 11th May 2026 (Mon) | 220.08 | 220.08 | 220.08 | 220.08 | 12,901 |
| 8th May 2026 (Fri) | 220.93 | 220.93 | 220.93 | 220.93 | 5,968 |
| 7th May 2026 (Thu) | 224.83 | 224.83 | 224.83 | 224.83 | 7,375 |
| 6th May 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 8,127 |
| 5th May 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 7,349 |
| 4th May 2026 (Mon) | 215.97 | 215.97 | 215.97 | 215.97 | 0 |
| 1st May 2026 (Fri) | 215.97 | 215.97 | 215.97 | 215.97 | 3,760 |