| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 207.74 | 207.74 | 207.74 | 207.74 | 9,962 |
| 20th Oct 2026 (Tue) | 206.06 | 206.06 | 206.06 | 206.06 | 5,658 |
| 19th Oct 2026 (Mon) | 204.83 | 204.83 | 204.83 | 204.83 | 16,182 |
| 16th Oct 2026 (Fri) | 204.26 | 204.26 | 204.26 | 204.26 | 13,473 |
| 15th Oct 2026 (Thu) | 209.58 | 209.58 | 209.58 | 209.58 | 22,788 |
| 14th Oct 2026 (Wed) | 202.04 | 202.04 | 202.04 | 202.04 | 17,515 |
| 13th Oct 2026 (Tue) | 198.39 | 198.39 | 198.39 | 198.39 | 38,592 |
| 12th Oct 2026 (Mon) | 209.80 | 209.80 | 209.80 | 209.80 | 22,873 |
| 9th Oct 2026 (Fri) | 214.17 | 214.17 | 214.17 | 214.17 | 21,680 |
| 8th Oct 2026 (Thu) | 209.64 | 209.64 | 209.64 | 209.64 | 23,304 |
| 7th Oct 2026 (Wed) | 203.87 | 203.87 | 203.87 | 203.87 | 12,364 |
| 6th Oct 2026 (Tue) | 202.84 | 202.84 | 202.84 | 202.84 | 10,812 |
| 5th Oct 2026 (Mon) | 202.58 | 202.58 | 202.58 | 202.58 | 11,813 |
| 2nd Oct 2026 (Fri) | 203.30 | 203.30 | 203.30 | 203.30 | 14,194 |
| 1st Oct 2026 (Thu) | 203.56 | 203.56 | 203.56 | 203.56 | 13,998 |
| 30th Sep 2026 (Wed) | 207.58 | 207.58 | 207.58 | 207.58 | 15,374 |
| 29th Sep 2026 (Tue) | 202.10 | 202.10 | 202.10 | 202.10 | 8,885 |
| 28th Sep 2026 (Mon) | 201.72 | 201.72 | 201.72 | 201.72 | 15,865 |
| 25th Sep 2026 (Fri) | 200.56 | 200.56 | 200.56 | 200.56 | 19,177 |
| 24th Sep 2026 (Thu) | 206.77 | 206.77 | 206.77 | 206.77 | 10,659 |
| 23rd Sep 2026 (Wed) | 207.76 | 207.76 | 207.76 | 207.76 | 15,984 |
| 22nd Sep 2026 (Tue) | 206.69 | 206.69 | 206.69 | 206.69 | 20,673 |
| 21st Sep 2026 (Mon) | 209.36 | 209.36 | 209.36 | 209.36 | 19,757 |
| 18th Sep 2026 (Fri) | 207.76 | 207.76 | 207.76 | 207.76 | 58,245 |
| 17th Sep 2026 (Thu) | 209.77 | 209.77 | 209.77 | 209.77 | 21,059 |
| 16th Sep 2026 (Wed) | 213.03 | 213.03 | 213.03 | 213.03 | 6,972 |
| 15th Sep 2026 (Tue) | 214.48 | 214.48 | 214.48 | 214.48 | 14,090 |
| 14th Sep 2026 (Mon) | 221.5248 | 221.5248 | 221.5248 | 221.5248 | 14,554 |
| 11th Sep 2026 (Fri) | 218.36 | 218.36 | 218.36 | 218.36 | 8,089 |
| 10th Sep 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 16,192 |
| 9th Sep 2026 (Wed) | 211.84 | 211.84 | 211.84 | 211.84 | 17,082 |
| 8th Sep 2026 (Tue) | 214.29 | 214.29 | 214.29 | 214.29 | 28,530 |
| 7th Sep 2026 (Mon) | 218.49079 | 218.49079 | 218.49079 | 218.49079 | 388 |
| 4th Sep 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 20,335 |
| 3rd Sep 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 16,494 |
| 2nd Sep 2026 (Wed) | 215.76 | 215.76 | 215.76 | 215.76 | 17,673 |
| 1st Sep 2026 (Tue) | 217.70 | 217.70 | 217.70 | 217.70 | 33,015 |
| 31st Aug 2026 (Mon) | 235.32 | 235.32 | 235.32 | 235.32 | 0 |
| 28th Aug 2026 (Fri) | 235.32 | 235.32 | 235.32 | 235.32 | 32,851 |
| 27th Aug 2026 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 36,842 |
| 26th Aug 2026 (Wed) | 234.91162 | 234.91162 | 234.91162 | 234.91162 | 15,775 |
| 25th Aug 2026 (Tue) | 233.63 | 233.63 | 233.63 | 233.63 | 9,999 |
| 24th Aug 2026 (Mon) | 235.84 | 235.84 | 235.84 | 235.84 | 16,203 |