| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 207.76 | 207.76 | 207.76 | 207.76 | 15,984 |
| 22nd Sep 2026 (Tue) | 206.69 | 206.69 | 206.69 | 206.69 | 20,673 |
| 21st Sep 2026 (Mon) | 209.36 | 209.36 | 209.36 | 209.36 | 19,757 |
| 18th Sep 2026 (Fri) | 207.76 | 207.76 | 207.76 | 207.76 | 58,245 |
| 17th Sep 2026 (Thu) | 209.77 | 209.77 | 209.77 | 209.77 | 21,059 |
| 16th Sep 2026 (Wed) | 213.03 | 213.03 | 213.03 | 213.03 | 6,972 |
| 15th Sep 2026 (Tue) | 214.48 | 214.48 | 214.48 | 214.48 | 14,090 |
| 14th Sep 2026 (Mon) | 221.5248 | 221.5248 | 221.5248 | 221.5248 | 14,554 |
| 11th Sep 2026 (Fri) | 218.36 | 218.36 | 218.36 | 218.36 | 8,089 |
| 10th Sep 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 16,192 |
| 9th Sep 2026 (Wed) | 211.84 | 211.84 | 211.84 | 211.84 | 17,082 |
| 8th Sep 2026 (Tue) | 214.29 | 214.29 | 214.29 | 214.29 | 28,530 |
| 7th Sep 2026 (Mon) | 218.49079 | 218.49079 | 218.49079 | 218.49079 | 388 |
| 4th Sep 2026 (Fri) | 214.32 | 214.32 | 214.32 | 214.32 | 20,335 |
| 3rd Sep 2026 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 16,494 |
| 2nd Sep 2026 (Wed) | 215.76 | 215.76 | 215.76 | 215.76 | 17,673 |
| 1st Sep 2026 (Tue) | 217.70 | 217.70 | 217.70 | 217.70 | 33,015 |
| 31st Aug 2026 (Mon) | 235.32 | 235.32 | 235.32 | 235.32 | 0 |
| 28th Aug 2026 (Fri) | 235.32 | 235.32 | 235.32 | 235.32 | 32,851 |
| 27th Aug 2026 (Thu) | 230.60 | 230.60 | 230.60 | 230.60 | 36,842 |
| 26th Aug 2026 (Wed) | 234.91162 | 234.91162 | 234.91162 | 234.91162 | 15,775 |
| 25th Aug 2026 (Tue) | 233.63 | 233.63 | 233.63 | 233.63 | 9,999 |
| 24th Aug 2026 (Mon) | 235.84 | 235.84 | 235.84 | 235.84 | 16,203 |
| 21st Aug 2026 (Fri) | 243.40 | 243.40 | 243.40 | 243.40 | 7,779 |
| 20th Aug 2026 (Thu) | 239.55 | 239.55 | 239.55 | 239.55 | 15,098 |
| 19th Aug 2026 (Wed) | 238.55 | 238.55 | 238.55 | 238.55 | 11,483 |
| 18th Aug 2026 (Tue) | 246.10 | 246.10 | 246.10 | 246.10 | 6,143 |
| 17th Aug 2026 (Mon) | 241.74 | 241.74 | 241.74 | 241.74 | 7,562 |
| 14th Aug 2026 (Fri) | 247.24 | 247.24 | 247.24 | 247.24 | 8,871 |
| 13th Aug 2026 (Thu) | 241.31 | 241.31 | 241.31 | 241.31 | 7,896 |
| 12th Aug 2026 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 10,816 |
| 11th Aug 2026 (Tue) | 250.55 | 250.55 | 250.55 | 250.55 | 10,454 |
| 10th Aug 2026 (Mon) | 251.94 | 251.94 | 251.94 | 251.94 | 23,160 |
| 7th Aug 2026 (Fri) | 244.13 | 244.13 | 244.13 | 244.13 | 28,632 |
| 6th Aug 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 37,685 |
| 5th Aug 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 11,713 |
| 4th Aug 2026 (Tue) | 240.99 | 240.99 | 240.99 | 240.99 | 6,634 |
| 3rd Aug 2026 (Mon) | 246.02 | 246.02 | 246.02 | 246.02 | 6,511 |
| 31st Jul 2026 (Fri) | 240.98907 | 240.98907 | 240.98907 | 240.98907 | 7,305 |
| 30th Jul 2026 (Thu) | 244.52 | 244.52 | 244.52 | 244.52 | 10,287 |
| 29th Jul 2026 (Wed) | 247.95 | 247.95 | 247.95 | 247.95 | 5,563 |
| 28th Jul 2026 (Tue) | 246.78 | 246.78 | 246.78 | 246.78 | 8,448 |
| 27th Jul 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 9,509 |
| 24th Jul 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 3,774 |