| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 234.91162 | 234.91162 | 234.91162 | 234.91162 | 15,775 |
| 25th Aug 2026 (Tue) | 233.63 | 233.63 | 233.63 | 233.63 | 9,999 |
| 24th Aug 2026 (Mon) | 235.84 | 235.84 | 235.84 | 235.84 | 16,203 |
| 21st Aug 2026 (Fri) | 243.40 | 243.40 | 243.40 | 243.40 | 7,779 |
| 20th Aug 2026 (Thu) | 239.55 | 239.55 | 239.55 | 239.55 | 15,098 |
| 19th Aug 2026 (Wed) | 238.55 | 238.55 | 238.55 | 238.55 | 11,483 |
| 18th Aug 2026 (Tue) | 246.10 | 246.10 | 246.10 | 246.10 | 6,143 |
| 17th Aug 2026 (Mon) | 241.74 | 241.74 | 241.74 | 241.74 | 7,562 |
| 14th Aug 2026 (Fri) | 247.24 | 247.24 | 247.24 | 247.24 | 8,871 |
| 13th Aug 2026 (Thu) | 241.31 | 241.31 | 241.31 | 241.31 | 7,896 |
| 12th Aug 2026 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 10,816 |
| 11th Aug 2026 (Tue) | 250.55 | 250.55 | 250.55 | 250.55 | 10,454 |
| 10th Aug 2026 (Mon) | 251.94 | 251.94 | 251.94 | 251.94 | 23,160 |
| 7th Aug 2026 (Fri) | 244.13 | 244.13 | 244.13 | 244.13 | 28,632 |
| 6th Aug 2026 (Thu) | 235.50 | 235.50 | 235.50 | 235.50 | 37,685 |
| 5th Aug 2026 (Wed) | 235.47 | 235.47 | 235.47 | 235.47 | 11,713 |
| 4th Aug 2026 (Tue) | 240.99 | 240.99 | 240.99 | 240.99 | 6,634 |
| 3rd Aug 2026 (Mon) | 246.02 | 246.02 | 246.02 | 246.02 | 6,511 |
| 31st Jul 2026 (Fri) | 240.98907 | 240.98907 | 240.98907 | 240.98907 | 7,305 |
| 30th Jul 2026 (Thu) | 244.52 | 244.52 | 244.52 | 244.52 | 10,287 |
| 29th Jul 2026 (Wed) | 247.95 | 247.95 | 247.95 | 247.95 | 5,563 |
| 28th Jul 2026 (Tue) | 246.78 | 246.78 | 246.78 | 246.78 | 8,448 |
| 27th Jul 2026 (Mon) | 241.00 | 241.00 | 241.00 | 241.00 | 9,509 |
| 24th Jul 2026 (Fri) | 234.06 | 234.06 | 234.06 | 234.06 | 3,774 |
| 23rd Jul 2026 (Thu) | 231.93227 | 231.93227 | 231.93227 | 231.93227 | 11,169 |
| 22nd Jul 2026 (Wed) | 234.03 | 234.03 | 234.03 | 234.03 | 7,477 |
| 21st Jul 2026 (Tue) | 237.17 | 237.17 | 237.17 | 237.17 | 4,619 |
| 20th Jul 2026 (Mon) | 239.73 | 239.73 | 239.73 | 239.73 | 6,121 |
| 17th Jul 2026 (Fri) | 238.05 | 238.05 | 238.05 | 238.05 | 8,262 |
| 16th Jul 2026 (Thu) | 242.09 | 242.09 | 242.09 | 242.09 | 5,144 |
| 15th Jul 2026 (Wed) | 242.70575 | 242.70575 | 242.70575 | 242.70575 | 8,181 |
| 14th Jul 2026 (Tue) | 238.54 | 238.54 | 238.54 | 238.54 | 10,780 |
| 13th Jul 2026 (Mon) | 244.81 | 244.81 | 244.81 | 244.81 | 6,428 |
| 10th Jul 2026 (Fri) | 245.32 | 245.32 | 245.32 | 245.32 | 8,035 |
| 9th Jul 2026 (Thu) | 247.05 | 247.05 | 247.05 | 247.05 | 12,035 |
| 8th Jul 2026 (Wed) | 251.937 | 251.937 | 251.937 | 251.937 | 9,320 |
| 7th Jul 2026 (Tue) | 258.41 | 258.41 | 258.41 | 258.41 | 17,259 |
| 6th Jul 2026 (Mon) | 256.36 | 256.36 | 256.36 | 256.36 | 11,916 |
| 3rd Jul 2026 (Fri) | 254.45188 | 254.45188 | 254.45188 | 254.45188 | 175 |
| 2nd Jul 2026 (Thu) | 253.79 | 253.79 | 253.79 | 253.79 | 11,202 |
| 1st Jul 2026 (Wed) | 250.95 | 250.95 | 250.95 | 250.95 | 10,562 |
| 30th Jun 2026 (Tue) | 250.16 | 250.16 | 250.16 | 250.16 | 21,507 |
| 29th Jun 2026 (Mon) | 246.03396 | 246.03396 | 246.03396 | 246.03396 | 42,259 |