| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 219.51 | 219.51 | 219.51 | 219.51 | 22,222 |
| 1st Jun 2026 (Mon) | 227.37 | 227.37 | 227.37 | 227.37 | 27,292 |
| 29th May 2026 (Fri) | 226.12 | 226.12 | 226.12 | 226.12 | 11,250 |
| 28th May 2026 (Thu) | 217.95 | 217.95 | 217.95 | 217.95 | 12,313 |
| 27th May 2026 (Wed) | 222.77 | 222.77 | 222.77 | 222.77 | 15,812 |
| 26th May 2026 (Tue) | 222.39 | 222.39 | 222.39 | 222.39 | 23,470 |
| 25th May 2026 (Mon) | 229.09 | 229.09 | 229.09 | 229.09 | 0 |
| 22nd May 2026 (Fri) | 229.09 | 229.09 | 229.09 | 229.09 | 63,454 |
| 21st May 2026 (Thu) | 241.05 | 241.05 | 241.05 | 241.05 | 13,096 |
| 20th May 2026 (Wed) | 235.56 | 235.56 | 235.56 | 235.56 | 10,074 |
| 19th May 2026 (Tue) | 237.62 | 237.62 | 237.62 | 237.62 | 13,020 |
| 18th May 2026 (Mon) | 242.55 | 242.55 | 242.55 | 242.55 | 25,697 |
| 15th May 2026 (Fri) | 246.12 | 246.12 | 246.12 | 246.12 | 16,225 |
| 14th May 2026 (Thu) | 242.61 | 242.61 | 242.61 | 242.61 | 29,983 |
| 13th May 2026 (Wed) | 227.81 | 227.81 | 227.81 | 227.81 | 6,901 |
| 12th May 2026 (Tue) | 226.75 | 226.75 | 226.75 | 226.75 | 13,210 |
| 11th May 2026 (Mon) | 220.08 | 220.08 | 220.08 | 220.08 | 12,901 |
| 8th May 2026 (Fri) | 220.93 | 220.93 | 220.93 | 220.93 | 5,968 |
| 7th May 2026 (Thu) | 224.83 | 224.83 | 224.83 | 224.83 | 7,375 |
| 6th May 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 8,127 |
| 5th May 2026 (Tue) | 223.44 | 223.44 | 223.44 | 223.44 | 7,349 |
| 4th May 2026 (Mon) | 215.97 | 215.97 | 215.97 | 215.97 | 0 |
| 1st May 2026 (Fri) | 215.97 | 215.97 | 215.97 | 215.97 | 3,760 |
| 30th Apr 2026 (Thu) | 213.73 | 213.73 | 213.73 | 213.73 | 3,923 |
| 29th Apr 2026 (Wed) | 213.51 | 213.51 | 213.51 | 213.51 | 3,814 |
| 28th Apr 2026 (Tue) | 213.73 | 213.73 | 213.73 | 213.73 | 4,275 |
| 27th Apr 2026 (Mon) | 214.93 | 214.93 | 214.93 | 214.93 | 12,900 |
| 24th Apr 2026 (Fri) | 209.31 | 209.31 | 209.31 | 209.31 | 4,982 |
| 23rd Apr 2026 (Thu) | 208.52 | 208.52 | 208.52 | 208.52 | 12,759 |
| 22nd Apr 2026 (Wed) | 217.52 | 217.52 | 217.52 | 217.52 | 4,345 |
| 21st Apr 2026 (Tue) | 217.23 | 217.23 | 217.23 | 217.23 | 8,168 |
| 20th Apr 2026 (Mon) | 215.96 | 215.96 | 215.96 | 215.96 | 6,846 |
| 17th Apr 2026 (Fri) | 213.54 | 213.54 | 213.54 | 213.54 | 5,727 |
| 16th Apr 2026 (Thu) | 213.48 | 213.48 | 213.48 | 213.48 | 10,784 |
| 15th Apr 2026 (Wed) | 213.17 | 213.17 | 213.17 | 213.17 | 10,262 |
| 14th Apr 2026 (Tue) | 205.48 | 205.48 | 205.48 | 205.48 | 6,965 |
| 13th Apr 2026 (Mon) | 201.65 | 201.65 | 201.65 | 201.65 | 6,272 |
| 10th Apr 2026 (Fri) | 195.47 | 195.47 | 195.47 | 195.47 | 7,664 |
| 9th Apr 2026 (Thu) | 198.26 | 198.26 | 198.26 | 198.26 | 4,897 |
| 8th Apr 2026 (Wed) | 203.08 | 203.08 | 203.08 | 203.08 | 4,934 |
| 7th Apr 2026 (Tue) | 197.29 | 197.29 | 197.29 | 197.29 | 4,020 |
| 6th Apr 2026 (Mon) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |
| 3rd Apr 2026 (Fri) | 200.61 | 200.61 | 200.61 | 200.61 | 0 |