| Price | $217.23 on 22-04-2026 at 13:35:25 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 11.00 at $218.4602 |
| Day's Volume: | 1,058 |
| Last Close: | $217.23 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.49 - $263.09694 |
| Market Capitalisation: | $40.23b |
| VWAP: | $219.39958 |
| Shares in Issue: | 185.18m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $218.4602 | Negotiated Trade OTC Trade |
14:34:06 - 22-Apr-26 |
| Unknown* | 1 | $218.50 | SI Trade |
14:34:06 - 22-Apr-26 |
| Unknown* | 0 | $219.10 | SI Trade |
14:34:04 - 22-Apr-26 |
| Unknown* | 1 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 1 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 3 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 3 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 1 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 4 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
| Unknown* | 2 | $219.24807 | OTC Trade |
14:33:37 - 22-Apr-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
