| Price | $207.74 on 21-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $207.74 |
| Day's Volume: | 9,962 |
| Last Close: | $207.74 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.49 - $258.41 |
| Market Capitalisation: | $38.53b |
| VWAP: | $206.01785 |
| Shares in Issue: | 186.98m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $207.74 | SI Trade |
19:14:12 - 21-Oct-26 |
| Unknown* | 0 | $207.97 | SI Trade |
19:14:12 - 21-Oct-26 |
| Unknown* | 0 | $207.92 | SI Trade |
19:12:46 - 21-Oct-26 |
| Unknown* | 0 | $207.73 | SI Trade |
19:12:11 - 21-Oct-26 |
| Unknown* | 2 | $207.80 | SI Trade |
19:10:57 - 21-Oct-26 |
| Unknown* | 0 | $207.91 | SI Trade |
19:10:06 - 21-Oct-26 |
| Unknown* | 1 | $207.75 | SI Trade |
19:10:06 - 21-Oct-26 |
| Unknown* | 1 | $207.83 | OTC Trade |
19:09:16 - 21-Oct-26 |
| Unknown* | 0 | $207.84 | SI Trade |
19:09:15 - 21-Oct-26 |
| Unknown* | 7 | $207.8607 | OTC Trade |
19:09:09 - 21-Oct-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
