| Price | 130.777on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 29 at $130.284 |
| Day's Volume: | 179 |
| Last Close: | $131.395 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $129.853 - $130.777 |
| 52wk Range: | $85.404 - $134.507 |
| Market Capitalisation: | $14,893m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 130.284 | Ordinary Non protected portfolio Single protected transaction | 16:36:43 - 23-Jan-20 |
| Unknown* | 9 | 130.777 | Ordinary Non protected portfolio Single protected transaction | 15:04:34 - 23-Jan-20 |
| Unknown* | 100 | 130.32 | Ordinary Non protected portfolio Single protected transaction | 14:48:29 - 23-Jan-20 |
| Unknown* | 11 | 129.853 | Ordinary Non protected portfolio Single protected transaction | 14:33:07 - 23-Jan-20 |
| Unknown* | 30 | 129.957 | Ordinary Non protected portfolio Single protected transaction | 14:32:53 - 23-Jan-20 |
| Unknown* | 4 | 130.917 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:05 - 22-Jan-20 |
| Unknown* | 324 | 131.395 | Ordinary | 15:58:51 - 22-Jan-20 |
| Unknown* | 50 | 131.95 | Ordinary Non protected portfolio Single protected transaction | 15:28:09 - 22-Jan-20 |
| Unknown* | 61 | 129.85 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:09 - 21-Jan-20 |
| Unknown* | 31 | 130.113 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:20 - 21-Jan-20 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
