Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take Two Intera (0LCX) Share Price

Price $238.12567 on 11-07-2025 at 10:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 0.00 at $234.69259
Day's Volume: 67
Last Close: $238.12567
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $144.59173 - $243.95852
Market Capitalisation: $43,550m
VWAP: $235.66885
Shares in Issue: 183m

Take Two Intera (0LCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $234.69259 SI Trade
Currency Conversion
11:09:29 - 11-Jul-25
Unknown* 1 $234.751 SI Trade
Currency Conversion
11:07:30 - 11-Jul-25
Unknown* 1 $234.69259 SI Trade
Currency Conversion
11:07:21 - 11-Jul-25
Unknown* 0 $234.751 SI Trade
Currency Conversion
10:54:38 - 11-Jul-25
Unknown* 1 $234.92623 SI Trade
Currency Conversion
10:44:43 - 11-Jul-25
Unknown* 0 $234.98464 SI Trade
Currency Conversion
10:41:42 - 11-Jul-25
Unknown* 0 $235.04305 SI Trade
Currency Conversion
10:38:03 - 11-Jul-25
Unknown* 0 $233.75802 SI Trade
Currency Conversion
10:38:03 - 11-Jul-25
Unknown* 0 $235.10146 SI Trade
Currency Conversion
10:35:31 - 11-Jul-25
Unknown* 0 $235.10146 SI Trade
Currency Conversion
10:23:11 - 11-Jul-25
See more Take Two Intera trades

Take Two Intera (0LCX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 238.12567 238.12567 238.12567 238.12567 2,727
9th Jul 2025 (Wed) 242.64798 242.64798 242.64798 242.64798 1,606
8th Jul 2025 (Tue) 241.78956 241.78956 241.78956 241.78956 1,893
7th Jul 2025 (Mon) 243.95852 243.95852 243.95852 243.95852 1,506
4th Jul 2025 (Fri) 239.83062 239.83062 239.83062 239.83062 12
3rd Jul 2025 (Thu) 241.43587 241.43587 241.43587 241.43587 1,529
2nd Jul 2025 (Wed) 240.57468 240.57468 240.57468 240.57468 2,178
1st Jul 2025 (Tue) 242.41556 242.41556 242.41556 242.41556 1,166
30th Jun 2025 (Mon) 243.22701 243.22701 243.22701 243.22701 2,946
27th Jun 2025 (Fri) 239.3625 239.3625 239.3625 239.3625 1,863
26th Jun 2025 (Thu) 237.8469 237.8469 237.8469 237.8469 2,322
25th Jun 2025 (Wed) 242.38182 242.38182 242.38182 242.38182 908
24th Jun 2025 (Tue) 239.88562 239.88562 239.88562 239.88562 3,167
23rd Jun 2025 (Mon) 239.88562 239.88562 239.88562 239.88562 1,426
20th Jun 2025 (Fri) 241.22542 241.22542 241.22542 241.22542 1,669
19th Jun 2025 (Thu) 237.76861 237.76861 237.76861 237.76861 20
18th Jun 2025 (Wed) 238.29906 238.29906 238.29906 238.29906 3,093
17th Jun 2025 (Tue) 238.50384 238.50384 238.50384 238.50384 1,132
16th Jun 2025 (Mon) 238.04547 238.04547 238.04547 238.04547 2,398
13th Jun 2025 (Fri) 231.38047 231.38047 231.38047 231.38047 1,031
12th Jun 2025 (Thu) 234.48022 234.48022 234.48022 234.48022 1,556
11th Jun 2025 (Wed) 233.50077 233.50077 233.50077 233.50077 960
See more Take Two Intera price history
FTSE 100 Latest
Value8,924.01
Change-51.65

Login to your account

Forgot Password?

Not Registered