| Price | 174.64on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 20 at $173.45 |
| Day's Volume: | 366 |
| Last Close: | $184.817 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $174.64 - $174.64 |
| 52wk Range: | $138.354 - $210.882 |
| Market Capitalisation: | $21,470m |
| VWAP: | $177.209 |
| Shares in Issue: | 116m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 173.45 | Ordinary | 16:19:18 - 16-Jun-21 |
| Unknown* | 0 | 174.70 | Ordinary | 15:24:26 - 16-Jun-21 |
| Unknown* | 10 | 173.89 | Ordinary | 15:11:17 - 16-Jun-21 |
| Unknown* | 22 | 173.98 | Ordinary | 15:11:17 - 16-Jun-21 |
| Unknown* | 34 | 174.757 | Ordinary | 15:04:59 - 16-Jun-21 |
| Unknown* | 7 | 174.64 | Ordinary Non protected portfolio Single protected transaction | 14:57:24 - 16-Jun-21 |
| Unknown* | 2 | 175.621 | Ordinary | 14:40:45 - 16-Jun-21 |
| Unknown* | 20 | 175.34 | Ordinary | 14:38:30 - 16-Jun-21 |
| Unknown* | 0 | 177.53 | Ordinary | 14:30:09 - 16-Jun-21 |
| Unknown* | 1 | 177.445 | Ordinary | 14:30:02 - 16-Jun-21 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
