| Price | $188.50011 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 0.00 at $186.43 |
| Day's Volume: | 5,680 |
| Last Close: | $188.50011 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $141.89035 - $187.08188 |
| Market Capitalisation: | $32,857m |
| VWAP: | $135.58005 |
| Shares in Issue: | 176m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $186.43 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $186.43 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $186.43 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $186.86 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $186.86 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | $186.86 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $187.20 | OTC Trade |
17:09:17 - 22-Nov-24 |
| Unknown* | 0 | $187.00 | OTC Trade |
16:51:57 - 22-Nov-24 |
| Unknown* | 0 | $187.00 | OTC Trade |
16:51:58 - 22-Nov-24 |
