| Price | $210.98059 on 10-03-2026 at 16:48:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $211.2609 |
| Day's Volume: | 3,674 |
| Last Close: | $210.98059 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $191.53 - $263.09694 |
| Market Capitalisation: | $39.23b |
| VWAP: | $203.06195 |
| Shares in Issue: | 185.18m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $211.2609 | Negotiated Trade OTC Trade |
16:48:35 - 10-Mar-26 |
| Unknown* | 0 | $211.54 | SI Trade |
16:46:41 - 10-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
16:45:40 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
16:44:06 - 10-Mar-26 |
| Unknown* | 0 | $211.72 | SI Trade |
16:43:51 - 10-Mar-26 |
| Unknown* | 0 | $211.25 | SI Trade |
16:43:51 - 10-Mar-26 |
| Unknown* | 18 | $211.6719 | Negotiated Trade OTC Trade |
16:43:41 - 10-Mar-26 |
| Unknown* | 1 | $211.078 | Currency Conversion Negotiated Trade |
16:41:42 - 10-Mar-26 |
| Unknown* | 0 | $211.70 | SI Trade |
16:41:13 - 10-Mar-26 |
| Unknown* | 7 | $211.94 | SI Trade |
16:40:37 - 10-Mar-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
