| Price | $228.33 on 17-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $227.98322 |
| Day's Volume: | 10,670 |
| Last Close: | $228.33 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.49 - $263.09694 |
| Market Capitalisation: | $41.62b |
| VWAP: | $229.50738 |
| Shares in Issue: | 185.67m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $227.98322 | OTC Trade |
19:14:33 - 17-Jun-26 |
| Unknown* | 0 | $228.33 | SI Trade |
19:14:09 - 17-Jun-26 |
| Unknown* | 0 | $227.86 | SI Trade |
19:13:31 - 17-Jun-26 |
| Unknown* | 0 | $228.30 | SI Trade |
19:13:31 - 17-Jun-26 |
| Unknown* | 0 | $227.75 | SI Trade |
19:13:14 - 17-Jun-26 |
| Unknown* | 0 | $228.27 | SI Trade |
19:12:48 - 17-Jun-26 |
| Unknown* | 0 | $228.17 | OTC Trade |
19:12:47 - 17-Jun-26 |
| Unknown* | 2 | $227.75 | SI Trade |
19:11:59 - 17-Jun-26 |
| Unknown* | 2 | $227.94 | OTC Trade |
19:11:50 - 17-Jun-26 |
| Unknown* | 1 | $227.95 | SI Trade |
19:11:39 - 17-Jun-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
