Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 126.458on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 8 at $128.223
Day's Volume: 0
Last Close: $126.458
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $93.60 - $126.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8128.223Ordinary
NonProtected portfolio
Single protected transaction
16:36:10 - 19-Jul-18
Unknown*258128.406Ordinary
NonProtected portfolio
Single protected transaction
14:42:42 - 19-Jul-18
Unknown*20128.343Ordinary
Delayed publication
Historical
14:38:26 - 19-Jul-18
Unknown*1,000125.00Ordinary
NonProtected portfolio
Single protected transaction
14:31:54 - 17-Jul-18
Unknown*13126.45816:08:14 - 17-Jul-18
Unknown*200124.60Ordinary
NonProtected portfolio
Single protected transaction
14:30:17 - 17-Jul-18
Unknown*3126.65Ordinary
NonProtected portfolio
Single protected transaction
16:44:55 - 16-Jul-18
Unknown*1126.816Ordinary
NonProtected portfolio
Single protected transaction
16:39:30 - 16-Jul-18
Unknown*10126.40116:35:42 - 16-Jul-18
Unknown*1,300126.3516:03:07 - 16-Jul-18

Share Price History for Take Two Intera

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00126.4580
18th Jul 2018 (Wed)0.000.000.00126.4580
17th Jul 2018 (Tue)0.000.000.00126.650
16th Jul 2018 (Mon)0.000.000.00125.7280
13th Jul 2018 (Fri)0.000.000.00124.3770
12th Jul 2018 (Thu)0.000.000.00122.5230
11th Jul 2018 (Wed)0.000.000.00120.7270
10th Jul 2018 (Tue)0.000.000.00121.9090
9th Jul 2018 (Mon)0.000.000.000.00384
6th Jul 2018 (Fri)0.000.000.000.003,238
5th Jul 2018 (Thu)0.000.000.000.00233
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00101
2nd Jul 2018 (Mon)0.000.000.000.0063
29th Jun 2018 (Fri)0.000.000.00114.1590
28th Jun 2018 (Thu)0.000.000.00116.540
27th Jun 2018 (Wed)0.000.000.00117.350
26th Jun 2018 (Tue)0.000.000.00115.200
25th Jun 2018 (Mon)0.000.000.00116.2930
22nd Jun 2018 (Fri)0.000.000.00117.8000
21st Jun 2018 (Thu)0.000.000.00117.8000
20th Jun 2018 (Wed)0.000.000.00118.8310

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered