Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.431on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $151.62
Day's Volume: 57
Last Close: $151.182
Open: $0.00
ISIN: US8740541094
Day's Range $153.116 - $153.431
52wk Range: $151.182 - $210.882
Market Capitalisation: $17,615m
VWAP: $153.182
Shares in Issue: 117m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0151.62Ordinary
Cross at same price
18:34:34 - 16-Sep-21
Unknown*0151.93Ordinary
Cross at same price
17:51:38 - 16-Sep-21
Unknown*0151.84Ordinary
Cross at same price
17:36:43 - 16-Sep-21
Unknown*0152.37Ordinary
Cross at same price
16:30:34 - 16-Sep-21
Unknown*0152.99Ordinary
Cross at same price
16:01:34 - 16-Sep-21
Unknown*0152.82Ordinary
Cross at same price
15:59:02 - 16-Sep-21
Unknown*12153.431Ordinary
Non protected portfolio
Single protected transaction
14:40:07 - 16-Sep-21
Unknown*0152.56Ordinary
Cross at same price
14:33:50 - 16-Sep-21
Unknown*45153.116Ordinary
Non protected portfolio
Single protected transaction
14:32:07 - 16-Sep-21
Unknown*0152.93Ordinary
Cross at same price
14:30:23 - 16-Sep-21

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered