| Price | 126.458on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 8 at $128.223 |
| Day's Volume: | 0 |
| Last Close: | $126.458 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.60 - $126.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 128.223 | Ordinary NonProtected portfolio Single protected transaction | 16:36:10 - 19-Jul-18 |
| Unknown* | 258 | 128.406 | Ordinary NonProtected portfolio Single protected transaction | 14:42:42 - 19-Jul-18 |
| Unknown* | 20 | 128.343 | Ordinary Delayed publication Historical | 14:38:26 - 19-Jul-18 |
| Unknown* | 1,000 | 125.00 | Ordinary NonProtected portfolio Single protected transaction | 14:31:54 - 17-Jul-18 |
| Unknown* | 13 | 126.458 | 16:08:14 - 17-Jul-18 | |
| Unknown* | 200 | 124.60 | Ordinary NonProtected portfolio Single protected transaction | 14:30:17 - 17-Jul-18 |
| Unknown* | 3 | 126.65 | Ordinary NonProtected portfolio Single protected transaction | 16:44:55 - 16-Jul-18 |
| Unknown* | 1 | 126.816 | Ordinary NonProtected portfolio Single protected transaction | 16:39:30 - 16-Jul-18 |
| Unknown* | 10 | 126.401 | 16:35:42 - 16-Jul-18 | |
| Unknown* | 1,300 | 126.35 | 16:03:07 - 16-Jul-18 | |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 126.458 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 126.458 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.65 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 125.728 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 124.377 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.523 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 120.727 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 121.909 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 384 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 3,238 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 233 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 101 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 63 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 114.159 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.54 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.35 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.20 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.293 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.800 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.800 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 118.831 | 0 |
