Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.777on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $130.284
Day's Volume: 179
Last Close: $131.395
Open: $0.00
ISIN: US8740541094
Day's Range $129.853 - $130.777
52wk Range: $85.404 - $134.507
Market Capitalisation: $14,893m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29130.284Ordinary
Non protected portfolio
Single protected transaction
16:36:43 - 23-Jan-20
Unknown*9130.777Ordinary
Non protected portfolio
Single protected transaction
15:04:34 - 23-Jan-20
Unknown*100130.32Ordinary
Non protected portfolio
Single protected transaction
14:48:29 - 23-Jan-20
Unknown*11129.853Ordinary
Non protected portfolio
Single protected transaction
14:33:07 - 23-Jan-20
Unknown*30129.957Ordinary
Non protected portfolio
Single protected transaction
14:32:53 - 23-Jan-20
Unknown*4130.917Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:05 - 22-Jan-20
Unknown*324131.395Ordinary
15:58:51 - 22-Jan-20
Unknown*50131.95Ordinary
Non protected portfolio
Single protected transaction
15:28:09 - 22-Jan-20
Unknown*61129.85Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:09 - 21-Jan-20
Unknown*31130.113Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:15:20 - 21-Jan-20

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered