| Price | $245.60693 on 17-09-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $246.6162 |
| Day's Volume: | 1,538 |
| Last Close: | $245.60693 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $148.55087 - $247.71569 |
| Market Capitalisation: | $45.70b |
| VWAP: | $226.11627 |
| Shares in Issue: | 184.47m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $246.6162 | Cross OTC Trade |
19:14:13 - 17-Sep-25 |
| Unknown* | 4 | $247.00 | OTC Trade |
19:10:50 - 17-Sep-25 |
| Unknown* | 1 | $247.49 | OTC Trade |
19:07:33 - 17-Sep-25 |
| Unknown* | 0 | $247.55 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 20 | $247.9267 | OTC Trade |
19:02:06 - 17-Sep-25 |
| Unknown* | 0 | $248.13896 | SI Trade Currency Conversion |
19:01:00 - 17-Sep-25 |
| Unknown* | 0 | $248.36 | OTC Trade |
19:00:59 - 17-Sep-25 |
| Unknown* | 2 | $247.77 | OTC Trade |
18:57:22 - 17-Sep-25 |
| Unknown* | 1 | $247.4703 | Cross OTC Trade |
18:55:24 - 17-Sep-25 |
| Unknown* | 0 | $247.62 | OTC Trade |
18:53:24 - 17-Sep-25 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
