Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.603on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $163.603
Day's Volume: 815
Last Close: $160.216
Open: $0.00
ISIN: US8740541094
Day's Range $163.411 - $163.603
52wk Range: $104.981 - $176.293
Market Capitalisation: $18,319m
VWAP: $0.00
Shares in Issue: 114m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500163.603Ordinary
14:46:26 - 23-Oct-20
Unknown*315163.411Ordinary
14:36:17 - 23-Oct-20
Unknown*9163.965Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:54 - 22-Oct-20
Unknown*4163.426Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:52:56 - 22-Oct-20
Unknown*1,000160.216Ordinary
15:53:58 - 22-Oct-20
Unknown*750161.220Ordinary
Non protected portfolio
Single protected transaction
15:26:43 - 22-Oct-20
Unknown*750161.098Ordinary
Non protected portfolio
Single protected transaction
15:25:42 - 22-Oct-20
Unknown*40164.608Ordinary
Non protected portfolio
Single protected transaction
14:33:38 - 22-Oct-20
Unknown*25165.557Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:15 - 21-Oct-20
Unknown*15164.865Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:45 - 21-Oct-20

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered