| Price | 123.650on 22-10-2018 at 15:14:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 1,130 at $125.044 |
| Day's Volume: | 0 |
| Last Close: | $123.650 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.60 - $138.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,130 | 125.044 | Ordinary Delayed publication | 16:46:55 - 19-Oct-18 |
| Unknown* | 521 | 124.232 | Ordinary NonProtected portfolio Single protected transaction | 17:04:38 - 19-Oct-18 |
| Unknown* | 51 | 123.650 | Ordinary NonProtected portfolio Single protected transaction | 17:14:55 - 19-Oct-18 |
| Unknown* | 54 | 124.350 | Ordinary NonProtected portfolio Single protected transaction | 17:01:34 - 19-Oct-18 |
| Unknown* | 52 | 124.132 | Ordinary Delayed publication | 16:55:29 - 19-Oct-18 |
| Unknown* | 52 | 124.132 | Ordinary Delayed publication | 16:55:29 - 19-Oct-18 |
| Unknown* | 1,210 | 127.183 | Ordinary NonProtected portfolio Single protected transaction | 14:33:54 - 19-Oct-18 |
| Unknown* | 105 | 128.421 | Ordinary NonProtected portfolio Single protected transaction | 14:43:35 - 19-Oct-18 |
| Unknown* | 19 | 128.346 | Ordinary NonProtected portfolio Single protected transaction | 14:34:36 - 19-Oct-18 |
| Unknown* | 9 | 127.639 | Ordinary NonProtected portfolio Single protected transaction | 14:32:45 - 19-Oct-18 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 126.700 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 131.625 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 169 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 126.851 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 130.146 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 121.946 | 34 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 121.795 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 128.211 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 125.84 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 129.957 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 132.364 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.376 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.118 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.118 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.672 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.184 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.051 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 135.82 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.342 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 135.336 | 0 |
