Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.450on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $203.98
Day's Volume: 2,074
Last Close: $204.462
Open: $0.00
ISIN: US8740541094
Day's Range $204.450 - $207.315
52wk Range: $104.981 - $208.90
Market Capitalisation: $23,536m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0203.98Ordinary
18:10:29 - 22-Jan-21
Unknown*42204.45Ordinary
16:19:23 - 22-Jan-21
Unknown*263204.450Ordinary
Delayed publication
15:26:13 - 22-Jan-21
Unknown*1,000204.971Ordinary
Delayed publication
14:30:46 - 22-Jan-21
Unknown*4206.007Ordinary
Non protected portfolio
Single protected transaction
14:38:52 - 22-Jan-21
Unknown*1207.315Ordinary
Non protected portfolio
Single protected transaction
14:36:12 - 22-Jan-21
Unknown*757204.92Ordinary
14:30:46 - 22-Jan-21
Unknown*1206.741Ordinary
Non protected portfolio
Single protected transaction
14:34:27 - 22-Jan-21
Unknown*6206.805Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 22-Jan-21
Unknown*10205.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:41 - 21-Jan-21

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered