| Price | $195.16 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $195.16 |
| Day's Volume: | 11,220 |
| Last Close: | $195.16 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $187.69316 - $263.09694 |
| Market Capitalisation: | $35.99b |
| VWAP: | $194.10351 |
| Shares in Issue: | 185.18m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.16 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $195.16 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 1 | $195.1402 | Cross OTC Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 2 | $194.83675 | SI Trade Currency Conversion |
19:13:48 - 06-Feb-26 |
| Unknown* | 34 | $195.16 | SI Trade |
19:13:46 - 06-Feb-26 |
| Unknown* | 0 | $194.88391 | SI Trade Currency Conversion |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $195.28 | SI Trade |
19:12:57 - 06-Feb-26 |
| Unknown* | 1 | $195.228 | OTC Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $195.34 | SI Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $195.34 | SI Trade |
19:11:34 - 06-Feb-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
