| Price | $203.87 on 07-10-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5.00 at $204.12 |
| Day's Volume: | 12,364 |
| Last Close: | $203.87 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.49 - $263.09694 |
| Market Capitalisation: | $37.93b |
| VWAP: | $203.05346 |
| Shares in Issue: | 186.98m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $204.12 | OTC Trade |
19:14:56 - 07-Oct-26 |
| Unknown* | 0 | $203.86 | OTC Trade |
19:14:27 - 07-Oct-26 |
| Unknown* | 0 | $203.87 | SI Trade |
19:14:25 - 07-Oct-26 |
| Unknown* | 0 | $203.66 | SI Trade |
19:14:25 - 07-Oct-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:13:51 - 07-Oct-26 |
| Unknown* | 0 | $203.60 | SI Trade |
19:13:36 - 07-Oct-26 |
| Unknown* | 0 | $203.68 | SI Trade |
19:13:00 - 07-Oct-26 |
| Unknown* | 0 | $203.67 | SI Trade |
19:12:23 - 07-Oct-26 |
| Unknown* | 2 | $203.89 | OTC Trade |
19:12:10 - 07-Oct-26 |
| Unknown* | 0 | $203.91 | SI Trade |
19:12:09 - 07-Oct-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
