Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 102.50on 20-04-2018 at 9:43:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 28 at $100.839
Day's Volume: 0
Last Close: $102.50
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $93.60 - $124.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28100.839Ordinary
Delayed publication
Historical
14:41:25 - 19-Apr-18
Unknown*138101.232Ordinary
NonProtected portfolio
Single protected transaction
15:12:34 - 18-Apr-18
Unknown*13102.263Ordinary
NonProtected portfolio
Single protected transaction
14:38:29 - 18-Apr-18
Unknown*15102.301Ordinary
NonProtected portfolio
Single protected transaction
14:36:06 - 18-Apr-18
Unknown*19102.317Ordinary
NonProtected portfolio
Single protected transaction
14:35:38 - 18-Apr-18
Unknown*4102.625Ordinary
Delayed publication
Historical
14:32:52 - 18-Apr-18
Unknown*71101.285Ordinary
NonProtected portfolio
Single protected transaction
16:39:43 - 17-Apr-18
Unknown*1100.295Ordinary
NonProtected portfolio
Single protected transaction
14:33:19 - 17-Apr-18
Unknown*2897.647Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:02 - 16-Apr-18
Unknown*3098.068Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
18:15:50 - 4-Dec-18

Share Price History for Take Two Intera

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0096.9663
5th Apr 2018 (Thu)0.000.000.0095.860
4th Apr 2018 (Wed)0.000.000.000.00300
3rd Apr 2018 (Tue)0.000.000.0097.46100
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0098.040
29th Mar 2018 (Thu)0.000.000.0098.040
28th Mar 2018 (Wed)0.000.000.00103.104,695
27th Mar 2018 (Tue)0.000.000.0099.700
26th Mar 2018 (Mon)0.000.000.00102.3999
23rd Mar 2018 (Fri)0.000.000.00104.7330
22nd Mar 2018 (Thu)0.000.000.00105.24251
21st Mar 2018 (Wed)0.000.000.00104.5063
20th Mar 2018 (Tue)0.000.000.00107.299

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered