Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.650on 22-10-2018 at 15:14:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 1,130 at $125.044
Day's Volume: 0
Last Close: $123.650
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $93.60 - $138.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,130125.044Ordinary
Delayed publication
16:46:55 - 19-Oct-18
Unknown*521124.232Ordinary
NonProtected portfolio
Single protected transaction
17:04:38 - 19-Oct-18
Unknown*51123.650Ordinary
NonProtected portfolio
Single protected transaction
17:14:55 - 19-Oct-18
Unknown*54124.350Ordinary
NonProtected portfolio
Single protected transaction
17:01:34 - 19-Oct-18
Unknown*52124.132Ordinary
Delayed publication
16:55:29 - 19-Oct-18
Unknown*52124.132Ordinary
Delayed publication
16:55:29 - 19-Oct-18
Unknown*1,210127.183Ordinary
NonProtected portfolio
Single protected transaction
14:33:54 - 19-Oct-18
Unknown*105128.421Ordinary
NonProtected portfolio
Single protected transaction
14:43:35 - 19-Oct-18
Unknown*19128.346Ordinary
NonProtected portfolio
Single protected transaction
14:34:36 - 19-Oct-18
Unknown*9127.639Ordinary
NonProtected portfolio
Single protected transaction
14:32:45 - 19-Oct-18

Share Price History for Take Two Intera

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00126.7000
18th Oct 2018 (Thu)0.000.000.00131.6250
17th Oct 2018 (Wed)0.000.000.000.00169
16th Oct 2018 (Tue)0.000.000.00126.8510
15th Oct 2018 (Mon)0.000.000.00130.1460
12th Oct 2018 (Fri)0.000.000.00121.94634
11th Oct 2018 (Thu)0.000.000.00121.7950
10th Oct 2018 (Wed)0.000.000.00128.2110
9th Oct 2018 (Tue)0.000.000.00125.840
8th Oct 2018 (Mon)0.000.000.00129.9570
5th Oct 2018 (Fri)0.000.000.00132.3640
4th Oct 2018 (Thu)0.000.000.00135.3760
3rd Oct 2018 (Wed)0.000.000.00137.1180
2nd Oct 2018 (Tue)0.000.000.00137.1180
1st Oct 2018 (Mon)0.000.000.00138.6720
28th Sep 2018 (Fri)0.000.000.00136.1840
27th Sep 2018 (Thu)0.000.000.00136.0510
26th Sep 2018 (Wed)0.000.000.00135.820
25th Sep 2018 (Tue)0.000.000.00133.3420
24th Sep 2018 (Mon)0.000.000.00135.3360

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered