Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.670on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $123.090
Day's Volume: 109
Last Close: $123.670
Open: $0.00
ISIN: US8740541094
Day's Range $123.002 - $123.090
52wk Range: $85.404 - $134.507
Market Capitalisation: $14,018m
VWAP: $0.00
Shares in Issue: 113m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3123.090Ordinary
Non protected portfolio
Single protected transaction
16:09:16 - 19-Nov-19
Unknown*14123.16Ordinary
14:40:31 - 19-Nov-19
Unknown*71123.17Ordinary
14:40:31 - 19-Nov-19
Unknown*17123.26Ordinary
14:40:31 - 19-Nov-19
Unknown*4123.002Ordinary
Non protected portfolio
Single protected transaction
14:31:07 - 19-Nov-19
Unknown*7123.670Ordinary
Non protected portfolio
Single protected transaction
16:09:38 - 18-Nov-19
Unknown*2123.341Ordinary
Non protected portfolio
Single protected transaction
15:38:29 - 18-Nov-19
Unknown*3122.246Ordinary
Non protected portfolio
Single protected transaction
14:44:46 - 18-Nov-19
Unknown*80123.82Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*3124.163Ordinary
Non protected portfolio
Single protected transaction
16:06:35 - 15-Nov-19

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered