| Price | $142.41 on 25-04-2024 at 14:55:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 1.00 at $140.38657 |
| Day's Volume: | 775 |
| Last Close: | $142.41 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.95984 - $168.76046 |
| Market Capitalisation: | $24,316m |
| VWAP: | $142.16293 |
| Shares in Issue: | 171m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.38657 | Currency Conversion Negotiated Trade |
14:55:29 - 25-Apr-24 |
| Unknown* | 13 | $142.165 | OTC Trade |
14:26:49 - 25-Apr-24 |
| Unknown* | 1 | $142.56851 | Currency Conversion Negotiated Trade |
14:26:26 - 25-Apr-24 |
| Unknown* | 1 | $141.5574 | Cross OTC Trade |
14:13:51 - 25-Apr-24 |
| Unknown* | 1 | $141.30469 | Currency Conversion Negotiated Trade |
14:13:44 - 25-Apr-24 |
| Unknown* | 50 | $141.76094 | Currency Conversion Negotiated Trade |
14:13:31 - 25-Apr-24 |
| Unknown* | 50 | $140.82625 | Currency Conversion Negotiated Trade |
14:13:24 - 25-Apr-24 |
| Unknown* | 1 | $141.5733 | Cross OTC Trade |
14:10:20 - 25-Apr-24 |
| Unknown* | 141 | $141.63 | OTC Trade |
14:01:28 - 25-Apr-24 |
| Unknown* | 5 | $141.8969 | Cross OTC Trade |
14:00:01 - 25-Apr-24 |
