Price | 204.450on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0LCX Shares |
Last Trade: | Unknown 0 at $203.98 |
Day's Volume: | 2,074 |
Last Close: | $204.462 |
Open: | $0.00 |
ISIN: | US8740541094 |
Day's Range | $204.450 - $207.315 |
52wk Range: | $104.981 - $208.90 |
Market Capitalisation: | $23,536m |
VWAP: | $0.00 |
Shares in Issue: | 115m |
Recent Trades History Take Two Intera (0LCX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 203.98 | Ordinary | 18:10:29 - 22-Jan-21 |
Unknown* | 42 | 204.45 | Ordinary | 16:19:23 - 22-Jan-21 |
Unknown* | 263 | 204.450 | Ordinary Delayed publication | 15:26:13 - 22-Jan-21 |
Unknown* | 1,000 | 204.971 | Ordinary Delayed publication | 14:30:46 - 22-Jan-21 |
Unknown* | 4 | 206.007 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 22-Jan-21 |
Unknown* | 1 | 207.315 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 22-Jan-21 |
Unknown* | 757 | 204.92 | Ordinary | 14:30:46 - 22-Jan-21 |
Unknown* | 1 | 206.741 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 22-Jan-21 |
Unknown* | 6 | 206.805 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 22-Jan-21 |
Unknown* | 10 | 205.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:41 - 21-Jan-21 |
Share Price History for Take Two Intera |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |