| Price | 106.536on 11-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 58 at $106.334 |
| Day's Volume: | 0 |
| Last Close: | $106.536 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.60 - $138.672 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 106.334 | Ordinary Delayed publication Historical | 16:20:00 - 12-Nov-18 |
| Unknown* | 58 | 106.334 | Ordinary Delayed publication Historical | 16:20:00 - 12-Nov-18 |
| Unknown* | 100 | 103.51 | Ordinary NonProtected portfolio Single protected transaction | 14:56:34 - 12-Oct-18 |
| Unknown* | 24 | 104.851 | 14:51:21 - 12-Oct-18 | |
| Unknown* | 100 | 104.45 | Ordinary NonProtected portfolio Single protected transaction | 14:47:40 - 12-Oct-18 |
| Unknown* | 5 | 103.87 | 14:35:04 - 12-Oct-18 | |
| Unknown* | 250 | 106.536 | Ordinary Delayed publication Historical | 14:58:59 - 12-Jul-18 |
| Unknown* | 1,490 | 106.278 | Ordinary Delayed publication Historical | 19:11:13 - 12-Jun-18 |
| Unknown* | 5,500 | 103.97 | Ordinary NonProtected portfolio Single protected transaction | 15:50:41 - 12-Apr-18 |
| Unknown* | 18 | 104.840 | Ordinary NonProtected portfolio Single protected transaction | 15:11:52 - 12-Apr-18 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.536 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 103.697 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.840 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.840 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.308 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.321 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.977 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.755 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.663 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.992 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.862 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.740 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.480 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 102.262 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.817 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.067 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 109.469 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.566 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 109.31 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.625 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 112.256 | 0 |
