| Price | 204.450on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 0 at $203.98 |
| Day's Volume: | 2,074 |
| Last Close: | $204.462 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $204.450 - $207.315 |
| 52wk Range: | $104.981 - $208.90 |
| Market Capitalisation: | $23,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 203.98 | Ordinary | 18:10:29 - 22-Jan-21 |
| Unknown* | 42 | 204.45 | Ordinary | 16:19:23 - 22-Jan-21 |
| Unknown* | 263 | 204.450 | Ordinary Delayed publication | 15:26:13 - 22-Jan-21 |
| Unknown* | 1,000 | 204.971 | Ordinary Delayed publication | 14:30:46 - 22-Jan-21 |
| Unknown* | 4 | 206.007 | Ordinary Non protected portfolio Single protected transaction | 14:38:52 - 22-Jan-21 |
| Unknown* | 1 | 207.315 | Ordinary Non protected portfolio Single protected transaction | 14:36:12 - 22-Jan-21 |
| Unknown* | 757 | 204.92 | Ordinary | 14:30:46 - 22-Jan-21 |
| Unknown* | 1 | 206.741 | Ordinary Non protected portfolio Single protected transaction | 14:34:27 - 22-Jan-21 |
| Unknown* | 6 | 206.805 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 22-Jan-21 |
| Unknown* | 10 | 205.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:41 - 21-Jan-21 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
