Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Take Two Intera Share Price (0LCX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	102.50on 20-04-2018 at 9:43:53
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LCX Shares

Last Trade:	Unknown 28 at $100.839
Day's Volume:	0
Last Close:	$102.50
Open:	$0.00
ISIN:	US8740541094

Day's Range	$0.00 - $0.00
52wk Range:	$93.60 - $124.64
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Take Two Intera (0LCX)
Unknown*	28	100.839	Ordinary Delayed publication Historical	14:41:25 - 19-Apr-18
Unknown*	138	101.232	Ordinary NonProtected portfolio Single protected transaction	15:12:34 - 18-Apr-18
Unknown*	13	102.263	Ordinary NonProtected portfolio Single protected transaction	14:38:29 - 18-Apr-18
Unknown*	15	102.301	Ordinary NonProtected portfolio Single protected transaction	14:36:06 - 18-Apr-18
Unknown*	19	102.317	Ordinary NonProtected portfolio Single protected transaction	14:35:38 - 18-Apr-18
Unknown*	4	102.625	Ordinary Delayed publication Historical	14:32:52 - 18-Apr-18
Unknown*	71	101.285	Ordinary NonProtected portfolio Single protected transaction	16:39:43 - 17-Apr-18
Unknown*	1	100.295	Ordinary NonProtected portfolio Single protected transaction	14:33:19 - 17-Apr-18
Unknown*	28	97.647	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:36:02 - 16-Apr-18
Unknown*	30	98.068	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	18:15:50 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Take Two Intera
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	96.96	63
5^th Apr 2018 (Thu)	0.00	0.00	0.00	95.86	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	300
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	97.46	100
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	98.04	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	98.04	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	103.10	4,695
27^th Mar 2018 (Tue)	0.00	0.00	0.00	99.70	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	102.39	99
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	104.73	30
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	105.24	251
21^st Mar 2018 (Wed)	0.00	0.00	0.00	104.50	63
20^th Mar 2018 (Tue)	0.00	0.00	0.00	107.29	9

News about Take Two Intera (0LCX)

FTSE 100 Latest

Value7,358.57

Change29.65