Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Take Two Intera (0LCX) Share Price

Price $229.70079 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 0.00 at $229.70079
Day's Volume: 2,972
Last Close: $229.70079
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $144.59173 - $243.95852
Market Capitalisation: $43.54b
VWAP: $231.2319
Shares in Issue: 182.89m

Take Two Intera (0LCX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $229.70079 SI Trade
Currency Conversion
19:11:42 - 18-Jul-25
Unknown* 0 $230.08 OTC Trade
19:11:06 - 18-Jul-25
Unknown* 0 $229.7936 SI Trade
Currency Conversion
19:03:53 - 18-Jul-25
Unknown* 3 $229.8462 Cross
OTC Trade
19:01:43 - 18-Jul-25
Unknown* 1 $229.625 Cross
OTC Trade
18:59:21 - 18-Jul-25
Unknown* 3 $229.6426 Cross
OTC Trade
18:58:57 - 18-Jul-25
Unknown* 3 $229.575 Cross
OTC Trade
18:58:07 - 18-Jul-25
Unknown* 5 $229.8931 Cross
OTC Trade
18:53:45 - 18-Jul-25
Unknown* 1 $230.2281 Cross
OTC Trade
18:51:12 - 18-Jul-25
Unknown* 1 $230.0695 OTC Trade
18:49:18 - 18-Jul-25
See more Take Two Intera trades

Take Two Intera (0LCX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 229.70079 229.70079 229.70079 229.70079 2,972
17th Jul 2025 (Thu) 238.09643 238.09643 238.09643 238.09643 1,988
16th Jul 2025 (Wed) 238.09643 238.09643 238.09643 238.09643 883
15th Jul 2025 (Tue) 240.77108 240.77108 240.77108 240.77108 2,051
14th Jul 2025 (Mon) 237.26295 237.26295 237.26295 237.26295 1,351
11th Jul 2025 (Fri) 235.13244 235.13244 235.13244 235.13244 1,354
10th Jul 2025 (Thu) 238.12567 238.12567 238.12567 238.12567 2,727
9th Jul 2025 (Wed) 242.64798 242.64798 242.64798 242.64798 1,606
8th Jul 2025 (Tue) 241.78956 241.78956 241.78956 241.78956 1,893
7th Jul 2025 (Mon) 243.95852 243.95852 243.95852 243.95852 1,506
4th Jul 2025 (Fri) 239.83062 239.83062 239.83062 239.83062 12
3rd Jul 2025 (Thu) 241.43587 241.43587 241.43587 241.43587 1,529
2nd Jul 2025 (Wed) 240.57468 240.57468 240.57468 240.57468 2,178
1st Jul 2025 (Tue) 242.41556 242.41556 242.41556 242.41556 1,166
30th Jun 2025 (Mon) 243.22701 243.22701 243.22701 243.22701 2,946
27th Jun 2025 (Fri) 239.3625 239.3625 239.3625 239.3625 1,863
26th Jun 2025 (Thu) 237.8469 237.8469 237.8469 237.8469 2,322
25th Jun 2025 (Wed) 242.38182 242.38182 242.38182 242.38182 908
24th Jun 2025 (Tue) 239.88562 239.88562 239.88562 239.88562 3,167
23rd Jun 2025 (Mon) 239.88562 239.88562 239.88562 239.88562 1,426
20th Jun 2025 (Fri) 241.22542 241.22542 241.22542 241.22542 1,669
19th Jun 2025 (Thu) 237.76861 237.76861 237.76861 237.76861 20
See more Take Two Intera price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered