| Price | 130.427on 04-06-2020 at 11:47:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 6 at $129.30 |
| Day's Volume: | 6 |
| Last Close: | $130.427 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $129.30 - $129.30 |
| 52wk Range: | $104.981 - $149.352 |
| Market Capitalisation: | $14,861m |
| VWAP: | $129.30 |
| Shares in Issue: | 114m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 129.30 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 4 | 130.139 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:06 - 03-Jun-20 |
| Unknown* | 30 | 130.219 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:41:04 - 03-Jun-20 |
| Unknown* | 52 | 130.274 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:28 - 03-Jun-20 |
| Unknown* | 3 | 130.513 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:14 - 03-Jun-20 |
| Unknown* | 5 | 129.543 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:15 - 03-Jun-20 |
| Unknown* | 6 | 129.30 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 5 | 130.427 | Ordinary Non protected portfolio Single protected transaction | 16:41:20 - 03-Jun-20 |
| Unknown* | 27 | 129.536 | Ordinary Non protected portfolio Single protected transaction | 16:37:20 - 03-Jun-20 |
| Unknown* | 10 | 129.804 | Ordinary Non protected portfolio Single protected transaction | 16:34:54 - 03-Jun-20 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
