Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.64on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $173.45
Day's Volume: 366
Last Close: $184.817
Open: $0.00
ISIN: US8740541094
Day's Range $174.64 - $174.64
52wk Range: $138.354 - $210.882
Market Capitalisation: $21,470m
VWAP: $177.209
Shares in Issue: 116m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20173.45Ordinary
16:19:18 - 16-Jun-21
Unknown*0174.70Ordinary
15:24:26 - 16-Jun-21
Unknown*10173.89Ordinary
15:11:17 - 16-Jun-21
Unknown*22173.98Ordinary
15:11:17 - 16-Jun-21
Unknown*34174.757Ordinary
15:04:59 - 16-Jun-21
Unknown*7174.64Ordinary
Non protected portfolio
Single protected transaction
14:57:24 - 16-Jun-21
Unknown*2175.621Ordinary
14:40:45 - 16-Jun-21
Unknown*20175.34Ordinary
14:38:30 - 16-Jun-21
Unknown*0177.53Ordinary
14:30:09 - 16-Jun-21
Unknown*1177.445Ordinary
14:30:02 - 16-Jun-21

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered