Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.427on 04-06-2020 at 11:47:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $129.30
Day's Volume: 6
Last Close: $130.427
Open: $0.00
ISIN: US8740541094
Day's Range $129.30 - $129.30
52wk Range: $104.981 - $149.352
Market Capitalisation: $14,861m
VWAP: $129.30
Shares in Issue: 114m

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6129.30Ordinary
10:24:19 - 04-Jun-20
Unknown*4130.139Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:06 - 03-Jun-20
Unknown*30130.219Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:41:04 - 03-Jun-20
Unknown*52130.274Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:28 - 03-Jun-20
Unknown*3130.513Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:14 - 03-Jun-20
Unknown*5129.543Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:15 - 03-Jun-20
Unknown*6129.30Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*5130.427Ordinary
Non protected portfolio
Single protected transaction
16:41:20 - 03-Jun-20
Unknown*27129.536Ordinary
Non protected portfolio
Single protected transaction
16:37:20 - 03-Jun-20
Unknown*10129.804Ordinary
Non protected portfolio
Single protected transaction
16:34:54 - 03-Jun-20

Share Price History for Take Two Intera

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value6,366.44
Change-15.97


Login to your account

Forgot Password?

Not Registered