| Price | 123.670on 19-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 3 at $123.090 |
| Day's Volume: | 109 |
| Last Close: | $123.670 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $123.002 - $123.090 |
| 52wk Range: | $85.404 - $134.507 |
| Market Capitalisation: | $14,018m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 123.090 | Ordinary Non protected portfolio Single protected transaction | 16:09:16 - 19-Nov-19 |
| Unknown* | 14 | 123.16 | Ordinary | 14:40:31 - 19-Nov-19 |
| Unknown* | 71 | 123.17 | Ordinary | 14:40:31 - 19-Nov-19 |
| Unknown* | 17 | 123.26 | Ordinary | 14:40:31 - 19-Nov-19 |
| Unknown* | 4 | 123.002 | Ordinary Non protected portfolio Single protected transaction | 14:31:07 - 19-Nov-19 |
| Unknown* | 7 | 123.670 | Ordinary Non protected portfolio Single protected transaction | 16:09:38 - 18-Nov-19 |
| Unknown* | 2 | 123.341 | Ordinary Non protected portfolio Single protected transaction | 15:38:29 - 18-Nov-19 |
| Unknown* | 3 | 122.246 | Ordinary Non protected portfolio Single protected transaction | 14:44:46 - 18-Nov-19 |
| Unknown* | 80 | 123.82 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 3 | 124.163 | Ordinary Non protected portfolio Single protected transaction | 16:06:35 - 15-Nov-19 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
