| Price | $223.44 on 06-05-2026 at 14:22:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.92 |
| Day's Volume: | 5,458 |
| Last Close: | $223.44 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $189.49 - $263.09694 |
| Market Capitalisation: | $41.38b |
| VWAP: | $221.75911 |
| Shares in Issue: | 185.18m |
Take Two Intera (0LCX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.92 | SI Trade |
15:22:22 - 06-May-26 |
| Unknown* | 95 | $224.15 | SI Trade |
15:22:01 - 06-May-26 |
| Unknown* | 3 | $223.51 | SI Trade |
15:21:35 - 06-May-26 |
| Unknown* | 0 | $223.91 | SI Trade |
15:21:35 - 06-May-26 |
| Unknown* | 1 | $223.91 | SI Trade |
15:21:35 - 06-May-26 |
| Unknown* | 0 | $223.91 | SI Trade |
15:21:35 - 06-May-26 |
| Unknown* | 1 | $223.51 | SI Trade |
15:21:35 - 06-May-26 |
| Unknown* | 0 | $224.00 | SI Trade |
15:21:04 - 06-May-26 |
| Unknown* | 3 | $224.00 | SI Trade |
15:21:04 - 06-May-26 |
| Unknown* | 0 | $223.47963 | SI Trade Currency Conversion |
15:21:00 - 06-May-26 |
Take Two Intera (0LCX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
