| Price | 153.431on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $151.62 |
| Day's Volume: | 57 |
| Last Close: | $151.182 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $153.116 - $153.431 |
| 52wk Range: | $151.182 - $210.882 |
| Market Capitalisation: | $17,615m |
| VWAP: | $153.182 |
| Shares in Issue: | 117m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 151.62 | Ordinary Cross at same price | 18:34:34 - 16-Sep-21 |
| Unknown* | 0 | 151.93 | Ordinary Cross at same price | 17:51:38 - 16-Sep-21 |
| Unknown* | 0 | 151.84 | Ordinary Cross at same price | 17:36:43 - 16-Sep-21 |
| Unknown* | 0 | 152.37 | Ordinary Cross at same price | 16:30:34 - 16-Sep-21 |
| Unknown* | 0 | 152.99 | Ordinary Cross at same price | 16:01:34 - 16-Sep-21 |
| Unknown* | 0 | 152.82 | Ordinary Cross at same price | 15:59:02 - 16-Sep-21 |
| Unknown* | 12 | 153.431 | Ordinary Non protected portfolio Single protected transaction | 14:40:07 - 16-Sep-21 |
| Unknown* | 0 | 152.56 | Ordinary Cross at same price | 14:33:50 - 16-Sep-21 |
| Unknown* | 45 | 153.116 | Ordinary Non protected portfolio Single protected transaction | 14:32:07 - 16-Sep-21 |
| Unknown* | 0 | 152.93 | Ordinary Cross at same price | 14:30:23 - 16-Sep-21 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
