Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Take Two Intera Share Price (0LCX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.536on 11-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCX Shares
Last Trade: Unknown 58 at $106.334
Day's Volume: 0
Last Close: $106.536
Open: $0.00
ISIN: US8740541094
Day's Range $0.00 - $0.00
52wk Range: $93.60 - $138.672
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Take Two Intera (0LCX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58106.334Ordinary
Delayed publication
Historical
16:20:00 - 12-Nov-18
Unknown*58106.334Ordinary
Delayed publication
Historical
16:20:00 - 12-Nov-18
Unknown*100103.51Ordinary
NonProtected portfolio
Single protected transaction
14:56:34 - 12-Oct-18
Unknown*24104.85114:51:21 - 12-Oct-18
Unknown*100104.45Ordinary
NonProtected portfolio
Single protected transaction
14:47:40 - 12-Oct-18
Unknown*5103.8714:35:04 - 12-Oct-18
Unknown*250106.536Ordinary
Delayed publication
Historical
14:58:59 - 12-Jul-18
Unknown*1,490106.278Ordinary
Delayed publication
Historical
19:11:13 - 12-Jun-18
Unknown*5,500103.97Ordinary
NonProtected portfolio
Single protected transaction
15:50:41 - 12-Apr-18
Unknown*18104.840Ordinary
NonProtected portfolio
Single protected transaction
15:11:52 - 12-Apr-18

Share Price History for Take Two Intera

Time period:
to
Frequency:
Date Open High Low Close Volume
10th Dec 2018 (Mon)0.000.000.00106.5360
7th Dec 2018 (Fri)0.000.000.00103.6970
6th Dec 2018 (Thu)0.000.000.00104.8400
5th Dec 2018 (Wed)0.000.000.00104.8400
4th Dec 2018 (Tue)0.000.000.00103.3080
3rd Dec 2018 (Mon)0.000.000.00111.3210
30th Nov 2018 (Fri)0.000.000.00109.9770
29th Nov 2018 (Thu)0.000.000.00108.7550
28th Nov 2018 (Wed)0.000.000.00109.6630
27th Nov 2018 (Tue)0.000.000.00106.9920
26th Nov 2018 (Mon)0.000.000.00105.8620
23rd Nov 2018 (Fri)0.000.000.00107.7400
22nd Nov 2018 (Thu)0.000.000.00106.4800
21st Nov 2018 (Wed)0.000.000.00102.2620
20th Nov 2018 (Tue)0.000.000.00108.8170
19th Nov 2018 (Mon)0.000.000.00111.0670
16th Nov 2018 (Fri)0.000.000.00109.4690
15th Nov 2018 (Thu)0.000.000.00106.5660
14th Nov 2018 (Wed)0.000.000.00109.310
13th Nov 2018 (Tue)0.000.000.00107.6250
12th Nov 2018 (Mon)0.000.000.00112.2560

News about Take Two Intera (0LCX)

FTSE 100 Latest
Value6,806.94
Change85.40

Login to your account

Forgot Password?

Not Registered