| Price | 163.603on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCX Shares | |
| Last Trade: | Unknown 500 at $163.603 |
| Day's Volume: | 815 |
| Last Close: | $160.216 |
| Open: | $0.00 |
| ISIN: | US8740541094 |
| Day's Range | $163.411 - $163.603 |
| 52wk Range: | $104.981 - $176.293 |
| Market Capitalisation: | $18,319m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Take Two Intera (0LCX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 163.603 | Ordinary | 14:46:26 - 23-Oct-20 |
| Unknown* | 315 | 163.411 | Ordinary | 14:36:17 - 23-Oct-20 |
| Unknown* | 9 | 163.965 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:54 - 22-Oct-20 |
| Unknown* | 4 | 163.426 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:52:56 - 22-Oct-20 |
| Unknown* | 1,000 | 160.216 | Ordinary | 15:53:58 - 22-Oct-20 |
| Unknown* | 750 | 161.220 | Ordinary Non protected portfolio Single protected transaction | 15:26:43 - 22-Oct-20 |
| Unknown* | 750 | 161.098 | Ordinary Non protected portfolio Single protected transaction | 15:25:42 - 22-Oct-20 |
| Unknown* | 40 | 164.608 | Ordinary Non protected portfolio Single protected transaction | 14:33:38 - 22-Oct-20 |
| Unknown* | 25 | 165.557 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:15 - 21-Oct-20 |
| Unknown* | 15 | 164.865 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:45 - 21-Oct-20 |
Share Price History for Take Two Intera |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
