| Price | $155.06 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $155.0671 |
| Day's Volume: | 2,647 |
| Last Close: | $155.06 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $158.71586 |
| Market Capitalisation: | $172.59b |
| VWAP: | $155.46787 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $155.0671 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 9 | $155.066 | OTC Trade |
18:56:02 - 06-Feb-26 |
| Unknown* | 20 | $155.06 | SI Trade |
18:56:01 - 06-Feb-26 |
| Unknown* | 116 | $155.1326 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 14 | $155.1315 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 170 | $155.134 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 8 | $155.102 | OTC Trade |
18:44:53 - 06-Feb-26 |
| Unknown* | 170 | $154.963 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 30 | $154.964 | OTC Trade |
18:14:19 - 06-Feb-26 |
| Unknown* | 0 | $154.73 | SI Trade |
18:08:46 - 06-Feb-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
