Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjx Ord (0LCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $138.89 OTC Trade
 19:02:00 - 09-Oct-26
Unknown* 83 $138.89 OTC Trade
 19:02:00 - 09-Oct-26
Unknown* 2 $139.11 SI Trade
 18:47:10 - 09-Oct-26
Unknown* 0 $139.15 SI Trade
 18:34:54 - 09-Oct-26
Unknown* 10 $139.05 OTC Trade
 18:31:14 - 09-Oct-26
Unknown* 0 $138.96 SI Trade
 18:24:23 - 09-Oct-26
Unknown* 0 $139.05 SI Trade
 18:20:23 - 09-Oct-26
Unknown* 0 $139.14 SI Trade
 17:56:08 - 09-Oct-26
Unknown* 0 $139.20501 SI Trade
Currency Conversion
 17:50:41 - 09-Oct-26
Unknown* 30 $139.01 OTC Trade
 17:50:41 - 09-Oct-26
Unknown* 100 $138.855 OTC Trade
 17:42:34 - 09-Oct-26
Unknown* 0 $138.80 SI Trade
 17:40:53 - 09-Oct-26
Unknown* 0 $138.75 SI Trade
 17:30:03 - 09-Oct-26
Unknown* 0 $138.77 SI Trade
 17:29:04 - 09-Oct-26
Unknown* 0 $138.87 SI Trade
 17:25:13 - 09-Oct-26
Unknown* 24 $138.66 OTC Trade
 17:17:37 - 09-Oct-26
Unknown* 0 $138.60 SI Trade
 17:14:14 - 09-Oct-26
Unknown* 0 $138.60 SI Trade
 17:14:14 - 09-Oct-26
Unknown* 16 $138.5704 OTC Trade
 17:13:19 - 09-Oct-26
Unknown* 18 $138.62 OTC Trade
 17:04:48 - 09-Oct-26
Unknown* 0 $138.62 OTC Trade
 17:04:48 - 09-Oct-26
Unknown* 0 $138.68 OTC Trade
 17:01:13 - 09-Oct-26
Unknown* 5 $138.64 OTC Trade
 16:57:41 - 09-Oct-26
Unknown* 0 $138.59 SI Trade
 16:53:36 - 09-Oct-26
Unknown* 110 $138.545 OTC Trade
 16:52:17 - 09-Oct-26
Unknown* 0 $138.48 SI Trade
 16:48:55 - 09-Oct-26
Unknown* 0 $138.45 SI Trade
 16:46:22 - 09-Oct-26
Unknown* 0 $138.45 SI Trade
 16:43:50 - 09-Oct-26
Unknown* 0 $138.43 SI Trade
 16:43:20 - 09-Oct-26
Unknown* 0 $138.41 SI Trade
 16:35:22 - 09-Oct-26
Unknown* 0 $138.45 SI Trade
 16:27:18 - 09-Oct-26
Unknown* 0 $137.92 SI Trade
 16:07:18 - 09-Oct-26
Unknown* 0 $137.84 OTC Trade
 16:06:36 - 09-Oct-26
Unknown* 0 $137.92 SI Trade
 16:06:16 - 09-Oct-26
Unknown* 0 $137.92 SI Trade
 16:02:48 - 09-Oct-26
Unknown* 1 $137.76 SI Trade
 16:02:22 - 09-Oct-26
Unknown* 0 $137.96 SI Trade
 15:59:53 - 09-Oct-26
Unknown* 265 $0.00 SI Trade
 15:59:38 - 09-Oct-26
Unknown* 9 $137.96 OTC Trade
 15:59:32 - 09-Oct-26
Unknown* 0 $137.97 SI Trade
 15:54:50 - 09-Oct-26
Unknown* 0 $138.02 SI Trade
 15:50:02 - 09-Oct-26
Unknown* 0 $138.17 SI Trade
 15:49:47 - 09-Oct-26
Unknown* 0 $137.95 SI Trade
 15:38:13 - 09-Oct-26
Unknown* 0 $137.98 SI Trade
 15:28:49 - 09-Oct-26
Unknown* 0 $137.99 SI Trade
 15:24:52 - 09-Oct-26
Unknown* 23 $137.95 SI Trade
 15:24:50 - 09-Oct-26
Unknown* 50 $137.9591 OTC Trade
 15:24:33 - 09-Oct-26
Unknown* 50 $137.9595 OTC Trade
 15:24:33 - 09-Oct-26
Unknown* 0 $137.79 SI Trade
 15:18:22 - 09-Oct-26
Unknown* 0 $137.83 SI Trade
 15:17:50 - 09-Oct-26
Unknown* 1 $137.69031 Currency Conversion
Negotiated Trade
 15:14:53 - 09-Oct-26
Unknown* 0 $137.55 SI Trade
 15:09:29 - 09-Oct-26
Unknown* 0 $137.37 SI Trade
 15:06:54 - 09-Oct-26
Unknown* 41 $137.38 SI Trade
 15:06:12 - 09-Oct-26
Unknown* 110 $137.33 OTC Trade
 15:05:55 - 09-Oct-26
Unknown* 1 $137.13 SI Trade
 15:04:07 - 09-Oct-26
Unknown* 2 $137.30 OTC Trade
 15:03:57 - 09-Oct-26
Unknown* 0 $137.11 SI Trade
 15:01:12 - 09-Oct-26
Unknown* 0 $137.30 SI Trade
 15:00:01 - 09-Oct-26
Unknown* 1 $137.28 SI Trade
 14:59:13 - 09-Oct-26
Unknown* 376 $137.5756 SI Trade
Negotiated Trade
 14:59:12 - 09-Oct-26
Unknown* -376 $0.00 SI Trade
Correction
Negotiated Trade
 14:59:12 - 09-Oct-26
Unknown* 376 $0.00 SI Trade
Negotiated Trade
 14:59:12 - 09-Oct-26
Unknown* 0 $137.47 SI Trade
 14:59:05 - 09-Oct-26
Unknown* 0 $137.43 SI Trade
 14:57:55 - 09-Oct-26
Unknown* 0 $137.98 OTC Trade
 14:50:01 - 09-Oct-26
Unknown* 0 $138.06 SI Trade
 14:49:59 - 09-Oct-26
Unknown* 0 $137.74 SI Trade
 14:47:49 - 09-Oct-26
Unknown* 0 $138.09 SI Trade
 14:46:59 - 09-Oct-26
Unknown* 0 $137.89 SI Trade
 14:46:20 - 09-Oct-26
Unknown* 173 $138.32249 SI Trade
Negotiated Trade
 14:42:49 - 09-Oct-26
Unknown* 0 $138.44 SI Trade
 14:41:17 - 09-Oct-26
Unknown* 0 $138.43 SI Trade
 14:41:12 - 09-Oct-26
Unknown* 34 $138.38 SI Trade
 14:39:43 - 09-Oct-26
Unknown* 0 $138.62 SI Trade
 14:37:36 - 09-Oct-26
Unknown* 0 $138.11 SI Trade
 14:35:09 - 09-Oct-26
Unknown* 0 $138.37 SI Trade
 14:33:18 - 09-Oct-26
Unknown* 10 $137.77 OTC Trade
 14:32:18 - 09-Oct-26
Unknown* 2 $138.50 SI Trade
 14:31:26 - 09-Oct-26
Unknown* 1 $138.46129 OTC Trade
 14:30:31 - 09-Oct-26
Unknown* 1 $138.46129 OTC Trade
 14:30:31 - 09-Oct-26
Unknown* 0 $138.75 SI Trade
 14:30:09 - 09-Oct-26
Unknown* 222 $138.43 SI Trade
Negotiated Trade
 14:30:03 - 09-Oct-26
Unknown* 3 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 1 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $138.30 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.10 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 13:39:07 - 09-Oct-26
Unknown* 1 $139.84 OTC Trade
 13:37:27 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 12:59:30 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 0 $138.12 OTC Trade
 12:54:53 - 09-Oct-26
Unknown* 2 $138.12 OTC Trade
 12:50:53 - 09-Oct-26
Unknown* 0 $139.65 SI Trade
 12:00:07 - 09-Oct-26
Unknown* 0 $139.65 SI Trade
 12:00:07 - 09-Oct-26
Unknown* 0 $137.90 SI Trade
 12:00:07 - 09-Oct-26
Unknown* 0 $139.67643 SI Trade
Currency Conversion
 10:27:07 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 0 $137.00 OTC Trade
 09:41:47 - 09-Oct-26
Unknown* 214 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 4 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $140.00 OTC Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $138.14 SI Trade
 09:41:39 - 09-Oct-26
Unknown* 0 $137.57 SI Trade
 09:30:07 - 09-Oct-26
Unknown* 0 $138.4193 SI Trade
Currency Conversion
 08:59:53 - 09-Oct-26
Unknown* 239 $0.00 SI Trade
 08:50:14 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 08:50:01 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 08:50:01 - 09-Oct-26
Unknown* 0 $139.27236 SI Trade
Currency Conversion
 08:23:03 - 09-Oct-26
Unknown* 0 $139.2948 SI Trade
Currency Conversion
 08:11:09 - 09-Oct-26
Unknown* 0 $139.31725 SI Trade
Currency Conversion
 07:52:01 - 09-Oct-26
Unknown* 0 $138.04 SI Trade
 07:41:57 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:31:23 - 09-Oct-26
Unknown* 0 $139.45195 SI Trade
Currency Conversion
 06:30:00 - 09-Oct-26
Unknown* 0 $137.76829 SI Trade
Currency Conversion
 06:30:00 - 09-Oct-26
Unknown* 0 $137.20 OTC Trade
 06:19:23 - 09-Oct-26
Unknown* 0 $137.20 OTC Trade
 06:19:23 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 0 $139.50 SI Trade
 06:18:16 - 09-Oct-26
Unknown* 3 $138.00 SI Trade
 22:26:30 - 08-Oct-26
Unknown* 10 $139.22 OTC Trade
 21:25:32 - 08-Oct-26
Unknown* 100 $138.7405 OTC Trade
 20:54:28 - 08-Oct-26
Unknown* 30 $138.78 SI Trade
 20:52:25 - 08-Oct-26
Unknown* 0 $138.84 SI Trade
 20:38:00 - 08-Oct-26
Unknown* 0 $138.84 SI Trade
 20:37:41 - 08-Oct-26
Unknown* 0 $138.74 SI Trade
 20:35:11 - 08-Oct-26
Unknown* 0 $138.75 SI Trade
 20:27:24 - 08-Oct-26
Unknown* 25 $138.7588 OTC Trade
 20:27:13 - 08-Oct-26
Unknown* 38 $138.97 OTC Trade
 20:16:07 - 08-Oct-26
Unknown* 75 $138.96 OTC Trade
 20:12:40 - 08-Oct-26
Unknown* 25 $138.96 OTC Trade
 20:12:40 - 08-Oct-26
Unknown* 0 $138.82 SI Trade
 19:59:57 - 08-Oct-26
Unknown* 0 $138.85 SI Trade
 19:49:51 - 08-Oct-26
Unknown* 100 $138.985 OTC Trade
 19:46:11 - 08-Oct-26
Unknown* 0 $138.81 SI Trade
 19:41:06 - 08-Oct-26
Unknown* 0 $138.81 SI Trade
 19:40:44 - 08-Oct-26
Unknown* 0 $138.63 SI Trade
 19:36:09 - 08-Oct-26
Unknown* 10 $138.82385 Currency Conversion
Negotiated Trade
 19:36:01 - 08-Oct-26
Unknown* 0 $138.60 SI Trade
 19:35:33 - 08-Oct-26
Unknown* 12 $138.68 SI Trade
 19:29:11 - 08-Oct-26
Unknown* 0 $138.68 SI Trade
 19:27:33 - 08-Oct-26
Unknown* 0 $138.61 SI Trade
 19:26:25 - 08-Oct-26
Unknown* 0 $139.01 SI Trade
 19:16:47 - 08-Oct-26
Unknown* 0 $139.15 SI Trade
 19:14:56 - 08-Oct-26
Unknown* 1 $139.02 SI Trade
 19:10:04 - 08-Oct-26
Unknown* 1 $139.0643 Negotiated Trade
OTC Trade
 19:09:11 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45