| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.35 | SI Trade |
19:14:13 - 28-Aug-26 |
| Unknown* | 0 | $134.53 | SI Trade |
19:02:14 - 28-Aug-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
19:01:04 - 28-Aug-26 |
| Unknown* | 0 | $134.42 | SI Trade |
19:00:04 - 28-Aug-26 |
| Unknown* | 0 | $135.54948 | SI Trade Currency Conversion |
18:53:08 - 28-Aug-26 |
| Unknown* | 0 | $134.26 | SI Trade |
18:46:42 - 28-Aug-26 |
| Unknown* | 0 | $134.23 | SI Trade |
18:43:38 - 28-Aug-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:41:11 - 28-Aug-26 |
| Unknown* | 0 | $134.30 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:35:40 - 28-Aug-26 |
| Unknown* | 0 | $134.38 | SI Trade |
18:27:13 - 28-Aug-26 |
| Unknown* | 0 | $134.44 | SI Trade |
18:19:53 - 28-Aug-26 |
| Unknown* | 0 | $134.58 | SI Trade |
18:02:49 - 28-Aug-26 |
| Unknown* | 0 | $134.64 | SI Trade |
18:01:36 - 28-Aug-26 |
| Unknown* | 0 | $134.63 | SI Trade |
17:58:47 - 28-Aug-26 |
| Unknown* | 0 | $134.51 | SI Trade |
17:50:52 - 28-Aug-26 |
| Unknown* | 0 | $134.3957 | OTC Trade |
17:44:40 - 28-Aug-26 |
| Unknown* | 1 | $134.385 | OTC Trade |
17:44:40 - 28-Aug-26 |
| Unknown* | 1 | $134.3995 | OTC Trade |
17:44:40 - 28-Aug-26 |
| Unknown* | 0 | $134.44 | OTC Trade |
17:37:48 - 28-Aug-26 |
| Unknown* | 5 | $134.45 | SI Trade |
17:37:14 - 28-Aug-26 |
| Unknown* | 8 | $134.45 | SI Trade |
17:37:07 - 28-Aug-26 |
| Unknown* | 16 | $134.45 | SI Trade |
17:37:07 - 28-Aug-26 |
| Unknown* | 5 | $134.26 | SI Trade |
17:33:42 - 28-Aug-26 |
| Unknown* | 0 | $134.47 | SI Trade |
17:21:46 - 28-Aug-26 |
| Unknown* | 0 | $134.63 | SI Trade |
17:13:49 - 28-Aug-26 |
| Unknown* | 20 | $134.66 | SI Trade |
17:12:40 - 28-Aug-26 |
| Unknown* | 50 | $135.25253 | Currency Conversion Negotiated Trade |
17:09:57 - 28-Aug-26 |
| Unknown* | 0 | $134.88 | SI Trade |
17:03:35 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
17:03:05 - 28-Aug-26 |
| Unknown* | 0 | $134.83 | SI Trade |
17:01:51 - 28-Aug-26 |
| Unknown* | 0 | $134.58 | SI Trade |
17:00:02 - 28-Aug-26 |
| Unknown* | 61 | $134.94225 | Currency Conversion Negotiated Trade |
16:53:19 - 28-Aug-26 |
| Unknown* | 1 | $134.64 | OTC Trade |
16:52:36 - 28-Aug-26 |
| Unknown* | 0 | $134.67 | SI Trade |
16:51:21 - 28-Aug-26 |
| Unknown* | 0 | $134.53 | SI Trade |
16:48:38 - 28-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $134.56 | OTC Trade |
16:46:53 - 28-Aug-26 |
| Unknown* | 0 | $134.55 | SI Trade |
16:44:53 - 28-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
16:43:09 - 28-Aug-26 |
| Unknown* | 0 | $134.61 | SI Trade |
16:42:46 - 28-Aug-26 |
| Unknown* | 509 | $0.00 | OTC Trade |
16:41:24 - 28-Aug-26 |
| Unknown* | 0 | $134.78 | SI Trade |
16:36:07 - 28-Aug-26 |
| Unknown* | 0 | $134.74 | SI Trade |
16:36:01 - 28-Aug-26 |
| Unknown* | 0 | $134.74 | SI Trade |
16:35:54 - 28-Aug-26 |
| Unknown* | 0 | $134.60 | SI Trade |
16:34:59 - 28-Aug-26 |
| Unknown* | 0 | $134.74 | SI Trade |
16:34:04 - 28-Aug-26 |
| Unknown* | 0 | $134.485 | OTC Trade |
16:31:15 - 28-Aug-26 |
| Unknown* | 0 | $134.55 | SI Trade |
16:30:33 - 28-Aug-26 |
| Unknown* | 0 | $134.52 | OTC Trade |
16:28:42 - 28-Aug-26 |
| Unknown* | 7 | $134.5372 | Negotiated Trade OTC Trade |
16:28:00 - 28-Aug-26 |
| Unknown* | 0 | $135.50287 | SI Trade Currency Conversion |
16:27:44 - 28-Aug-26 |
| Unknown* | 4 | $134.60 | OTC Trade |
16:27:35 - 28-Aug-26 |
| Unknown* | 50 | $134.50 | OTC Trade |
16:25:43 - 28-Aug-26 |
| Unknown* | 0 | $134.55 | SI Trade |
16:24:29 - 28-Aug-26 |
| Unknown* | 0 | $134.53 | SI Trade |
16:22:04 - 28-Aug-26 |
| Unknown* | 0 | $134.72 | SI Trade |
16:15:42 - 28-Aug-26 |
| Unknown* | 27 | $134.53 | SI Trade |
16:04:52 - 28-Aug-26 |
| Unknown* | 5 | $134.55 | SI Trade |
15:57:56 - 28-Aug-26 |
| Unknown* | 407 | $134.68 | OTC Trade |
15:54:02 - 28-Aug-26 |
| Unknown* | 1 | $134.50 | SI Trade |
15:47:22 - 28-Aug-26 |
| Unknown* | 1 | $134.54 | SI Trade |
15:46:44 - 28-Aug-26 |
| Unknown* | 1 | $134.51 | SI Trade |
15:45:54 - 28-Aug-26 |
| Unknown* | 0 | $134.38 | SI Trade |
15:44:13 - 28-Aug-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:42:31 - 28-Aug-26 |
| Unknown* | 0 | $134.37 | OTC Trade |
15:42:31 - 28-Aug-26 |
| Unknown* | 1 | $134.37 | SI Trade |
15:40:51 - 28-Aug-26 |
| Unknown* | 7 | $134.345 | OTC Trade |
15:38:29 - 28-Aug-26 |
| Unknown* | 61 | $134.505 | SI Trade |
15:33:52 - 28-Aug-26 |
| Unknown* | 0 | $134.49 | SI Trade |
15:32:16 - 28-Aug-26 |
| Unknown* | 0 | $134.50 | SI Trade |
15:31:34 - 28-Aug-26 |
| Unknown* | 0 | $134.61 | SI Trade |
15:26:56 - 28-Aug-26 |
| Unknown* | 2 | $134.64 | SI Trade |
15:26:48 - 28-Aug-26 |
| Unknown* | 0 | $134.66 | SI Trade |
15:26:06 - 28-Aug-26 |
| Unknown* | 0 | $134.76 | SI Trade |
15:25:34 - 28-Aug-26 |
| Unknown* | 0 | $135.7126 | SI Trade Currency Conversion |
15:24:38 - 28-Aug-26 |
| Unknown* | 1 | $135.12523 | Currency Conversion Negotiated Trade |
15:20:11 - 28-Aug-26 |
| Unknown* | 3 | $135.21263 | Currency Conversion Negotiated Trade |
15:20:11 - 28-Aug-26 |
| Unknown* | 3 | $134.70 | OTC Trade |
15:17:49 - 28-Aug-26 |
| Unknown* | 0 | $134.57 | SI Trade |
15:16:39 - 28-Aug-26 |
| Unknown* | 2 | $134.54 | SI Trade |
15:16:18 - 28-Aug-26 |
| Unknown* | 2 | $134.81 | OTC Trade |
15:13:56 - 28-Aug-26 |
| Unknown* | 0 | $134.74 | SI Trade |
15:10:32 - 28-Aug-26 |
| Unknown* | 0 | $134.76 | SI Trade |
15:09:26 - 28-Aug-26 |
| Unknown* | 774 | $134.755 | SI Trade |
15:07:40 - 28-Aug-26 |
| Unknown* | 5 | $134.85 | SI Trade |
15:07:20 - 28-Aug-26 |
| Unknown* | 324 | $134.665 | SI Trade |
15:06:37 - 28-Aug-26 |
| Unknown* | 1 | $134.63 | SI Trade |
15:06:34 - 28-Aug-26 |
| Unknown* | 7 | $134.6305 | OTC Trade |
15:06:31 - 28-Aug-26 |
| Unknown* | 15 | $134.44 | OTC Trade |
15:01:34 - 28-Aug-26 |
| Unknown* | 0 | $134.46 | OTC Trade |
15:00:48 - 28-Aug-26 |
| Unknown* | 0 | $134.46 | SI Trade |
14:59:39 - 28-Aug-26 |
| Unknown* | 0 | $134.43 | SI Trade |
14:59:10 - 28-Aug-26 |
| Unknown* | 24 | $134.6088 | SI Trade Currency Conversion |
14:54:43 - 28-Aug-26 |
| Unknown* | 0 | $134.74 | SI Trade |
14:52:55 - 28-Aug-26 |
| Unknown* | 0 | $134.29 | SI Trade |
14:50:42 - 28-Aug-26 |
| Unknown* | 3 | $134.25 | OTC Trade |
14:50:01 - 28-Aug-26 |
| Unknown* | 0 | $134.14 | OTC Trade |
14:48:32 - 28-Aug-26 |
| Unknown* | 0 | $133.96 | OTC Trade |
14:46:38 - 28-Aug-26 |
| Unknown* | 90 | $133.75 | OTC Trade |
14:45:48 - 28-Aug-26 |
| Unknown* | 0 | $133.79 | SI Trade |
14:45:35 - 28-Aug-26 |
| Unknown* | 3 | $133.70 | SI Trade |
14:44:58 - 28-Aug-26 |
| Unknown* | 9 | $133.78 | OTC Trade |
14:44:42 - 28-Aug-26 |
| Unknown* | 400 | $133.8022 | OTC Trade |
14:44:30 - 28-Aug-26 |
| Unknown* | 19 | $133.802 | OTC Trade |
14:44:30 - 28-Aug-26 |
| Unknown* | 0 | $133.86 | SI Trade |
14:43:20 - 28-Aug-26 |
| Unknown* | 1 | $133.88 | SI Trade |
14:41:53 - 28-Aug-26 |
| Unknown* | 0 | $133.70 | SI Trade |
14:41:24 - 28-Aug-26 |
| Unknown* | 3 | $133.70 | SI Trade |
14:41:01 - 28-Aug-26 |
| Unknown* | 10 | $133.775 | OTC Trade |
14:40:08 - 28-Aug-26 |
| Unknown* | 12 | $133.7736 | OTC Trade |
14:39:47 - 28-Aug-26 |
| Unknown* | 10 | $133.8373 | OTC Trade |
14:39:25 - 28-Aug-26 |
| Unknown* | 0 | $133.98 | SI Trade |
14:38:42 - 28-Aug-26 |
| Unknown* | 1 | $133.88 | SI Trade |
14:37:06 - 28-Aug-26 |
| Unknown* | 0 | $133.88 | SI Trade |
14:37:06 - 28-Aug-26 |
| Unknown* | 0 | $134.10 | SI Trade |
14:36:40 - 28-Aug-26 |
| Unknown* | 10 | $134.2999 | OTC Trade |
14:35:30 - 28-Aug-26 |
| Unknown* | 93 | $134.20 | OTC Trade |
14:35:21 - 28-Aug-26 |
| Unknown* | 1 | $134.20 | OTC Trade |
14:35:21 - 28-Aug-26 |
| Unknown* | 1 | $133.91 | OTC Trade |
14:33:24 - 28-Aug-26 |
| Unknown* | 1 | $134.03 | OTC Trade |
14:33:22 - 28-Aug-26 |
| Unknown* | 10 | $133.9158 | OTC Trade |
14:33:06 - 28-Aug-26 |
| Unknown* | 1 | $133.9605 | OTC Trade |
14:33:06 - 28-Aug-26 |
| Unknown* | 20 | $133.9605 | OTC Trade |
14:33:06 - 28-Aug-26 |
| Unknown* | 75 | $134.37485 | Currency Conversion Negotiated Trade |
14:32:49 - 28-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
14:32:00 - 28-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
14:31:57 - 28-Aug-26 |
| Unknown* | 0 | $134.59 | SI Trade |
14:31:47 - 28-Aug-26 |
| Unknown* | 0 | $134.35 | SI Trade |
14:30:57 - 28-Aug-26 |
| Unknown* | 13 | $134.25047 | Currency Conversion Negotiated Trade |
14:30:56 - 28-Aug-26 |
| Unknown* | 14 | $134.3178 | OTC Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 0 | $134.38 | SI Trade |
14:30:42 - 28-Aug-26 |
| Unknown* | 0 | $134.35 | OTC Trade |
14:30:42 - 28-Aug-26 |
| Unknown* | 0 | $135.50287 | SI Trade Currency Conversion |
14:30:36 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:35 - 28-Aug-26 |
| Unknown* | 6 | $134.78045 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 2 | $134.71955 | OTC Trade |
14:30:17 - 28-Aug-26 |
| Unknown* | 1 | $135.00 | SI Trade |
14:30:13 - 28-Aug-26 |
| Unknown* | 425 | $134.75 | SI Trade Negotiated Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:06 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 28-Aug-26 |
| Unknown* | 3 | $134.75 | Negotiated Trade OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $134.51 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $135.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 35 | $134.75 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 34 | $134.75 | OTC Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:14:06 - 28-Aug-26 |
| Unknown* | 0 | $136.45827 | SI Trade Currency Conversion |
14:10:09 - 28-Aug-26 |
| Unknown* | 6 | $135.11 | SI Trade |
14:08:13 - 28-Aug-26 |
| Unknown* | 0 | $135.43 | SI Trade |
13:45:10 - 28-Aug-26 |
| Unknown* | 1 | $135.21 | SI Trade |
13:42:15 - 28-Aug-26 |