| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.61 | SI Trade |
19:14:57 - 17-Apr-26 |
| Unknown* | 0 | $161.05 | SI Trade |
19:03:05 - 17-Apr-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:59:19 - 17-Apr-26 |
| Unknown* | 0 | $161.09 | SI Trade |
18:57:44 - 17-Apr-26 |
| Unknown* | 10 | $161.32 | OTC Trade |
18:51:33 - 17-Apr-26 |
| Unknown* | 0 | $161.25 | SI Trade |
18:50:25 - 17-Apr-26 |
| Unknown* | 21 | $161.2278 | OTC Trade |
18:50:15 - 17-Apr-26 |
| Unknown* | 25 | $161.2278 | OTC Trade |
18:50:15 - 17-Apr-26 |
| Unknown* | 8 | $160.91 | SI Trade |
18:45:17 - 17-Apr-26 |
| Unknown* | 4 | $160.97 | SI Trade |
18:43:42 - 17-Apr-26 |
| Unknown* | 0 | $161.06 | SI Trade |
18:41:23 - 17-Apr-26 |
| Unknown* | 0 | $161.11 | SI Trade |
18:36:42 - 17-Apr-26 |
| Unknown* | 0 | $160.88 | SI Trade |
18:25:47 - 17-Apr-26 |
| Unknown* | 0 | $161.06 | SI Trade |
18:15:41 - 17-Apr-26 |
| Unknown* | 0 | $161.03 | SI Trade |
18:08:51 - 17-Apr-26 |
| Unknown* | 0 | $161.15 | SI Trade |
17:54:49 - 17-Apr-26 |
| Unknown* | 0 | $161.05 | SI Trade |
17:53:16 - 17-Apr-26 |
| Unknown* | 0 | $161.09 | SI Trade |
17:50:49 - 17-Apr-26 |
| Unknown* | 0 | $160.96 | SI Trade |
17:42:05 - 17-Apr-26 |
| Unknown* | 0 | $160.57945 | SI Trade Currency Conversion |
17:40:17 - 17-Apr-26 |
| Unknown* | 1 | $160.50879 | SI Trade Currency Conversion |
17:40:09 - 17-Apr-26 |
| Unknown* | 0 | $160.50879 | SI Trade Currency Conversion |
17:40:08 - 17-Apr-26 |
| Unknown* | 0 | $160.68 | SI Trade |
17:35:25 - 17-Apr-26 |
| Unknown* | 3 | $160.73 | OTC Trade |
17:34:30 - 17-Apr-26 |
| Unknown* | 0 | $160.55589 | SI Trade Currency Conversion |
17:33:27 - 17-Apr-26 |
| Unknown* | 0 | $160.55589 | SI Trade Currency Conversion |
17:33:26 - 17-Apr-26 |
| Unknown* | 0 | $160.70 | SI Trade |
17:30:22 - 17-Apr-26 |
| Unknown* | 0 | $160.61 | OTC Trade |
17:28:41 - 17-Apr-26 |
| Unknown* | 0 | $160.66 | SI Trade |
17:24:59 - 17-Apr-26 |
| Unknown* | 2 | $160.655 | OTC Trade |
17:20:50 - 17-Apr-26 |
| Unknown* | 0 | $160.72 | OTC Trade |
17:19:27 - 17-Apr-26 |
| Unknown* | 30 | $160.7176 | OTC Trade |
17:19:27 - 17-Apr-26 |
| Unknown* | 0 | $160.60 | SI Trade |
17:16:19 - 17-Apr-26 |
| Unknown* | 0 | $160.46 | SI Trade |
17:14:14 - 17-Apr-26 |
| Unknown* | 0 | $160.40 | SI Trade |
17:10:14 - 17-Apr-26 |
| Unknown* | 1 | $160.40 | SI Trade |
16:52:58 - 17-Apr-26 |
| Unknown* | 0 | $160.42 | SI Trade |
16:51:33 - 17-Apr-26 |
| Unknown* | 0 | $160.09 | SI Trade |
16:23:08 - 17-Apr-26 |
| Unknown* | 1 | $160.18 | OTC Trade |
16:21:46 - 17-Apr-26 |
| Unknown* | 0 | $160.38 | SI Trade |
16:18:40 - 17-Apr-26 |
| Unknown* | 0 | $160.63 | SI Trade |
16:12:10 - 17-Apr-26 |
| Unknown* | 2 | $160.4238 | OTC Trade |
16:10:48 - 17-Apr-26 |
| Unknown* | 0 | $160.52 | SI Trade |
16:08:19 - 17-Apr-26 |
| Unknown* | 0 | $160.69 | SI Trade |
16:06:52 - 17-Apr-26 |
| Unknown* | 1 | $160.48 | SI Trade |
16:04:11 - 17-Apr-26 |
| Unknown* | 0 | $160.49 | SI Trade |
16:02:56 - 17-Apr-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
16:01:28 - 17-Apr-26 |
| Unknown* | 0 | $160.43 | OTC Trade |
16:01:28 - 17-Apr-26 |
| Unknown* | 0 | $160.51 | SI Trade |
16:00:51 - 17-Apr-26 |
| Unknown* | 0 | $160.51 | SI Trade |
15:53:07 - 17-Apr-26 |
| Unknown* | 0 | $160.42 | SI Trade |
15:51:21 - 17-Apr-26 |
| Unknown* | 0 | $160.50 | SI Trade |
15:48:44 - 17-Apr-26 |
| Unknown* | 0 | $160.62 | SI Trade |
15:48:31 - 17-Apr-26 |
| Unknown* | 0 | $160.37 | SI Trade |
15:46:30 - 17-Apr-26 |
| Unknown* | 6 | $160.30 | SI Trade |
15:44:52 - 17-Apr-26 |
| Unknown* | 1 | $160.2076 | OTC Trade |
15:43:40 - 17-Apr-26 |
| Unknown* | 0 | $160.14 | SI Trade |
15:43:29 - 17-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
15:42:42 - 17-Apr-26 |
| Unknown* | 0 | $159.94 | SI Trade |
15:31:30 - 17-Apr-26 |
| Unknown* | 0 | $159.90 | SI Trade |
15:31:11 - 17-Apr-26 |
| Unknown* | 0 | $160.35 | SI Trade |
15:27:01 - 17-Apr-26 |
| Unknown* | 0 | $160.39 | SI Trade |
15:22:40 - 17-Apr-26 |
| Unknown* | 0 | $160.39 | SI Trade |
15:22:40 - 17-Apr-26 |
| Unknown* | 0 | $160.39 | SI Trade |
15:22:40 - 17-Apr-26 |
| Unknown* | 0 | $160.23 | SI Trade |
15:20:40 - 17-Apr-26 |
| Unknown* | 0 | $160.30 | SI Trade |
15:20:36 - 17-Apr-26 |
| Unknown* | 0 | $160.30 | SI Trade |
15:20:26 - 17-Apr-26 |
| Unknown* | 0 | $160.30 | SI Trade |
15:20:22 - 17-Apr-26 |
| Unknown* | 2 | $158.80536 | Currency Conversion Negotiated Trade |
15:17:55 - 17-Apr-26 |
| Unknown* | 1 | $160.25367 | Currency Conversion Negotiated Trade |
15:17:55 - 17-Apr-26 |
| Unknown* | 0 | $159.98 | SI Trade |
15:13:11 - 17-Apr-26 |
| Unknown* | 0 | $160.04 | SI Trade |
15:13:08 - 17-Apr-26 |
| Unknown* | 1 | $160.13 | SI Trade |
15:10:31 - 17-Apr-26 |
| Unknown* | 4 | $160.19 | SI Trade |
15:07:52 - 17-Apr-26 |
| Unknown* | 0 | $160.29 | SI Trade |
15:07:08 - 17-Apr-26 |
| Unknown* | 0 | $160.20 | SI Trade |
15:06:46 - 17-Apr-26 |
| Unknown* | 1 | $160.30 | SI Trade |
15:06:10 - 17-Apr-26 |
| Unknown* | 0 | $160.03 | SI Trade |
15:01:59 - 17-Apr-26 |
| Unknown* | 0 | $160.03 | SI Trade |
15:01:57 - 17-Apr-26 |
| Unknown* | 0 | $159.83 | SI Trade |
14:58:43 - 17-Apr-26 |
| Unknown* | 0 | $159.14 | SI Trade |
14:51:55 - 17-Apr-26 |
| Unknown* | 5 | $159.1471 | OTC Trade |
14:49:51 - 17-Apr-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:48:58 - 17-Apr-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:46:46 - 17-Apr-26 |
| Unknown* | 0 | $159.20 | SI Trade |
14:45:58 - 17-Apr-26 |
| Unknown* | 3 | $158.75 | OTC Trade |
14:40:22 - 17-Apr-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:39:52 - 17-Apr-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:39:14 - 17-Apr-26 |
| Unknown* | 0 | $158.84 | SI Trade |
14:39:06 - 17-Apr-26 |
| Unknown* | 0 | $159.13 | SI Trade |
14:39:00 - 17-Apr-26 |
| Unknown* | 36 | $158.9168 | OTC Trade |
14:37:45 - 17-Apr-26 |
| Unknown* | 0 | $159.34 | SI Trade |
14:35:11 - 17-Apr-26 |
| Unknown* | 9 | $159.20 | OTC Trade |
14:35:01 - 17-Apr-26 |
| Unknown* | 300 | $158.58 | Negotiated Trade |
14:30:03 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 8 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 1 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 4 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 3 | $159.23 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.03 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $159.04 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $158.00 | SI Trade |
14:06:07 - 17-Apr-26 |
| Unknown* | 2 | $158.50 | SI Trade |
13:12:18 - 17-Apr-26 |
| Unknown* | 1 | $158.08 | SI Trade |
13:08:05 - 17-Apr-26 |
| Unknown* | 0 | $158.50 | SI Trade |
12:59:37 - 17-Apr-26 |
| Unknown* | 0 | $158.50 | SI Trade |
12:59:37 - 17-Apr-26 |
| Unknown* | 3 | $158.01 | OTC Trade |
12:54:27 - 17-Apr-26 |
| Unknown* | 0 | $158.56 | OTC Trade |
12:34:06 - 17-Apr-26 |
| Unknown* | 0 | $158.73 | OTC Trade |
11:37:52 - 17-Apr-26 |
| Unknown* | 0 | $153.43 | OTC Trade |
11:17:52 - 17-Apr-26 |
| Unknown* | 0 | $153.43 | OTC Trade |
11:17:52 - 17-Apr-26 |
| Unknown* | 0 | $153.43 | OTC Trade |
11:17:52 - 17-Apr-26 |
| Unknown* | 0 | $158.58 | OTC Trade |
10:54:52 - 17-Apr-26 |
| Unknown* | 0 | $158.67171 | SI Trade Currency Conversion |
10:19:52 - 17-Apr-26 |
| Unknown* | 0 | $158.55 | OTC Trade |
09:54:00 - 17-Apr-26 |
| Unknown* | 0 | $158.64816 | SI Trade Currency Conversion |
09:54:00 - 17-Apr-26 |
| Unknown* | 3 | $158.56 | OTC Trade |
09:33:36 - 17-Apr-26 |
| Unknown* | 0 | $158.55 | OTC Trade |
09:16:22 - 17-Apr-26 |
| Unknown* | 0 | $158.40 | OTC Trade |
08:11:59 - 17-Apr-26 |
| Unknown* | 0 | $158.41264 | SI Trade Currency Conversion |
07:50:30 - 17-Apr-26 |
| Unknown* | 10 | $158.40 | OTC Trade |
07:45:52 - 17-Apr-26 |
| Unknown* | 0 | $158.43619 | SI Trade Currency Conversion |
07:18:37 - 17-Apr-26 |
| Unknown* | 0 | $158.43619 | SI Trade Currency Conversion |
07:18:37 - 17-Apr-26 |
| Unknown* | 1 | $158.38908 | SI Trade Currency Conversion |
07:03:01 - 17-Apr-26 |
| Unknown* | 0 | $158.38908 | SI Trade Currency Conversion |
07:03:01 - 17-Apr-26 |
| Unknown* | 0 | $158.38908 | SI Trade Currency Conversion |
07:03:01 - 17-Apr-26 |
| Unknown* | 0 | $158.79 | SI Trade |
02:17:54 - 17-Apr-26 |
| Unknown* | 0 | $158.79 | SI Trade |
02:17:54 - 17-Apr-26 |
| Unknown* | 0 | $158.79 | SI Trade |
02:17:54 - 17-Apr-26 |
| Unknown* | 0 | $158.79 | SI Trade |
02:17:54 - 17-Apr-26 |
| Unknown* | 0 | $157.99 | SI Trade |
21:27:40 - 16-Apr-26 |
| Unknown* | 0 | $157.54 | SI Trade |
20:59:01 - 16-Apr-26 |
| Unknown* | 3 | $157.56 | SI Trade |
20:57:26 - 16-Apr-26 |
| Unknown* | 0 | $157.68 | SI Trade |
20:56:22 - 16-Apr-26 |
| Unknown* | 0 | $157.73 | SI Trade |
20:53:49 - 16-Apr-26 |
| Unknown* | 1 | $157.73 | SI Trade |
20:53:38 - 16-Apr-26 |
| Unknown* | 18 | $157.50 | OTC Trade |
20:50:36 - 16-Apr-26 |
| Unknown* | 0 | $157.30568 | SI Trade Currency Conversion |
20:49:06 - 16-Apr-26 |
| Unknown* | 50 | $157.385 | OTC Trade |
20:47:20 - 16-Apr-26 |
| Unknown* | 0 | $157.18 | SI Trade |
20:38:35 - 16-Apr-26 |
| Unknown* | 0 | $156.91 | SI Trade |
20:25:58 - 16-Apr-26 |
| Unknown* | 90 | $156.8815 | OTC Trade |
20:25:10 - 16-Apr-26 |
| Unknown* | 10 | $156.8835 | OTC Trade |
20:25:10 - 16-Apr-26 |
| Unknown* | 191 | $156.8935 | OTC Trade |
20:24:42 - 16-Apr-26 |
| Unknown* | 0 | $156.91 | SI Trade |
20:18:01 - 16-Apr-26 |
| Unknown* | 1 | $156.93 | SI Trade |
20:09:53 - 16-Apr-26 |
| Unknown* | 0 | $156.96 | SI Trade |
20:08:27 - 16-Apr-26 |
| Unknown* | 0 | $157.01 | SI Trade |
20:08:01 - 16-Apr-26 |
| Unknown* | 0 | $157.07 | SI Trade |
20:07:04 - 16-Apr-26 |
| Unknown* | 1 | $156.94 | OTC Trade |
20:06:33 - 16-Apr-26 |
| Unknown* | 2 | $156.8587 | OTC Trade |
19:59:39 - 16-Apr-26 |
| Unknown* | 0 | $156.80 | OTC Trade |
19:54:09 - 16-Apr-26 |
| Unknown* | 2 | $156.8035 | OTC Trade |
19:54:09 - 16-Apr-26 |
| Unknown* | 10 | $156.9588 | OTC Trade |
19:48:31 - 16-Apr-26 |
| Unknown* | 173 | $156.952 | OTC Trade |
19:48:31 - 16-Apr-26 |
| Unknown* | 30 | $156.9588 | OTC Trade |
19:48:31 - 16-Apr-26 |
| Unknown* | 0 | $157.02 | SI Trade |
19:46:30 - 16-Apr-26 |
| Unknown* | 0 | $157.23 | SI Trade |
19:36:18 - 16-Apr-26 |
| Unknown* | 2 | $157.125 | OTC Trade |
19:33:44 - 16-Apr-26 |
| Unknown* | 0 | $157.09 | SI Trade |
19:27:16 - 16-Apr-26 |