| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $162.60776 | SI Trade Currency Conversion |
19:00:31 - 05-Jun-26 |
| Unknown* | 0 | $161.40 | SI Trade |
18:58:34 - 05-Jun-26 |
| Unknown* | 0 | $161.46 | SI Trade |
18:51:44 - 05-Jun-26 |
| Unknown* | 0 | $162.67745 | SI Trade Currency Conversion |
18:50:21 - 05-Jun-26 |
| Unknown* | 0 | $161.56 | OTC Trade |
18:48:53 - 05-Jun-26 |
| Unknown* | 0 | $161.52 | SI Trade |
18:47:45 - 05-Jun-26 |
| Unknown* | 0 | $161.12 | SI Trade |
18:37:16 - 05-Jun-26 |
| Unknown* | 0 | $161.24 | SI Trade |
18:35:41 - 05-Jun-26 |
| Unknown* | 1 | $161.43 | SI Trade |
18:28:34 - 05-Jun-26 |
| Unknown* | 0 | $161.50 | SI Trade |
18:17:47 - 05-Jun-26 |
| Unknown* | 0 | $161.43 | SI Trade |
18:17:44 - 05-Jun-26 |
| Unknown* | 0 | $161.63 | SI Trade |
18:16:36 - 05-Jun-26 |
| Unknown* | 0 | $161.68 | SI Trade |
18:13:39 - 05-Jun-26 |
| Unknown* | 0 | $161.55 | SI Trade |
18:13:09 - 05-Jun-26 |
| Unknown* | 0 | $161.47 | SI Trade |
17:58:17 - 05-Jun-26 |
| Unknown* | 0 | $161.43 | OTC Trade |
17:57:53 - 05-Jun-26 |
| Unknown* | 0 | $161.40 | OTC Trade |
17:57:53 - 05-Jun-26 |
| Unknown* | 0 | $161.36 | SI Trade |
17:56:53 - 05-Jun-26 |
| Unknown* | 0 | $161.69 | SI Trade |
17:47:29 - 05-Jun-26 |
| Unknown* | 0 | $161.69 | SI Trade |
17:44:16 - 05-Jun-26 |
| Unknown* | 0 | $161.64 | SI Trade |
17:42:56 - 05-Jun-26 |
| Unknown* | 13 | $161.71 | SI Trade |
17:40:27 - 05-Jun-26 |
| Unknown* | 0 | $161.67 | SI Trade |
17:40:14 - 05-Jun-26 |
| Unknown* | 0 | $161.74 | SI Trade |
17:39:17 - 05-Jun-26 |
| Unknown* | 38 | $161.43 | OTC Trade |
17:36:13 - 05-Jun-26 |
| Unknown* | 0 | $161.51 | SI Trade |
17:35:56 - 05-Jun-26 |
| Unknown* | 100 | $161.545 | OTC Trade |
17:33:16 - 05-Jun-26 |
| Unknown* | 1 | $161.48 | SI Trade |
17:30:45 - 05-Jun-26 |
| Unknown* | 8 | $161.41 | SI Trade |
17:28:00 - 05-Jun-26 |
| Unknown* | 5 | $161.395 | OTC Trade |
17:26:22 - 05-Jun-26 |
| Unknown* | 0 | $161.47 | SI Trade |
17:25:37 - 05-Jun-26 |
| Unknown* | 0 | $161.47 | SI Trade |
17:25:15 - 05-Jun-26 |
| Unknown* | 0 | $161.32 | SI Trade |
17:25:06 - 05-Jun-26 |
| Unknown* | 0 | $161.38 | SI Trade |
17:21:43 - 05-Jun-26 |
| Unknown* | 0 | $161.15 | OTC Trade |
17:07:39 - 05-Jun-26 |
| Unknown* | 0 | $161.10 | SI Trade |
17:04:30 - 05-Jun-26 |
| Unknown* | 5 | $160.88 | OTC Trade |
16:56:47 - 05-Jun-26 |
| Unknown* | 2,056 | $0.00 | SI Trade |
16:48:59 - 05-Jun-26 |
| Unknown* | 0 | $160.98 | SI Trade |
16:48:11 - 05-Jun-26 |
| Unknown* | 50 | $160.92 | OTC Trade |
16:47:30 - 05-Jun-26 |
| Unknown* | 0 | $160.94 | SI Trade |
16:47:28 - 05-Jun-26 |
| Unknown* | 0 | $161.39 | SI Trade |
16:42:07 - 05-Jun-26 |
| Unknown* | 0 | $161.18 | SI Trade |
16:41:55 - 05-Jun-26 |
| Unknown* | 0 | $161.33 | SI Trade |
16:41:16 - 05-Jun-26 |
| Unknown* | 25 | $161.20 | Negotiated Trade |
16:36:46 - 05-Jun-26 |
| Unknown* | 0 | $161.00 | SI Trade |
16:32:16 - 05-Jun-26 |
| Unknown* | 59 | $0.00 | SI Trade |
16:30:07 - 05-Jun-26 |
| Unknown* | 0 | $160.99 | SI Trade |
16:28:31 - 05-Jun-26 |
| Unknown* | 3 | $161.07 | OTC Trade |
16:27:51 - 05-Jun-26 |
| Unknown* | 0 | $161.01 | SI Trade |
16:25:49 - 05-Jun-26 |
| Unknown* | 3 | $160.96 | OTC Trade |
16:25:16 - 05-Jun-26 |
| Unknown* | 21 | $160.955 | OTC Trade |
16:22:56 - 05-Jun-26 |
| Unknown* | 0 | $160.84 | SI Trade |
16:21:32 - 05-Jun-26 |
| Unknown* | 10 | $160.84 | SI Trade |
16:21:32 - 05-Jun-26 |
| Unknown* | 0 | $161.72503 | SI Trade Currency Conversion |
16:17:00 - 05-Jun-26 |
| Unknown* | 25 | $160.94 | Negotiated Trade |
16:16:56 - 05-Jun-26 |
| Unknown* | 0 | $160.97 | SI Trade |
16:16:20 - 05-Jun-26 |
| Unknown* | 0 | $160.97 | SI Trade |
16:16:12 - 05-Jun-26 |
| Unknown* | 0 | $160.65 | SI Trade |
16:08:09 - 05-Jun-26 |
| Unknown* | 0 | $160.80 | SI Trade |
16:06:54 - 05-Jun-26 |
| Unknown* | 1 | $160.57 | SI Trade |
16:06:05 - 05-Jun-26 |
| Unknown* | 0 | $160.64 | SI Trade |
16:03:21 - 05-Jun-26 |
| Unknown* | 40 | $160.32 | SI Trade |
15:58:54 - 05-Jun-26 |
| Unknown* | 0 | $160.59 | SI Trade |
15:53:52 - 05-Jun-26 |
| Unknown* | 0 | $161.00 | SI Trade |
15:48:02 - 05-Jun-26 |
| Unknown* | 0 | $160.74 | SI Trade |
15:47:22 - 05-Jun-26 |
| Unknown* | 0 | $160.94 | OTC Trade |
15:45:47 - 05-Jun-26 |
| Unknown* | 2 | $160.87 | SI Trade |
15:42:41 - 05-Jun-26 |
| Unknown* | 4 | $161.25 | SI Trade |
15:29:10 - 05-Jun-26 |
| Unknown* | 0 | $161.42 | SI Trade |
15:28:47 - 05-Jun-26 |
| Unknown* | 0 | $161.42 | SI Trade |
15:28:46 - 05-Jun-26 |
| Unknown* | 6 | $161.25 | SI Trade |
15:27:04 - 05-Jun-26 |
| Unknown* | 16 | $161.88991 | Currency Conversion Negotiated Trade |
15:26:52 - 05-Jun-26 |
| Unknown* | 0 | $161.22 | SI Trade |
15:22:43 - 05-Jun-26 |
| Unknown* | 1 | $161.31786 | Currency Conversion Negotiated Trade |
15:20:31 - 05-Jun-26 |
| Unknown* | 25 | $161.32525 | Currency Conversion Negotiated Trade |
15:20:31 - 05-Jun-26 |
| Unknown* | 1 | $161.32 | SI Trade |
15:17:44 - 05-Jun-26 |
| Unknown* | 0 | $161.08 | SI Trade |
15:17:07 - 05-Jun-26 |
| Unknown* | 3 | $160.85 | SI Trade |
15:11:14 - 05-Jun-26 |
| Unknown* | 25 | $160.94524 | Currency Conversion Negotiated Trade |
15:06:53 - 05-Jun-26 |
| Unknown* | 0 | $160.66 | OTC Trade |
15:06:22 - 05-Jun-26 |
| Unknown* | 5 | $160.65 | SI Trade |
15:06:04 - 05-Jun-26 |
| Unknown* | 15 | $161.00 | SI Trade |
15:05:12 - 05-Jun-26 |
| Unknown* | 8 | $161.11 | SI Trade |
15:05:09 - 05-Jun-26 |
| Unknown* | 389 | $160.95 | SI Trade |
15:04:08 - 05-Jun-26 |
| Unknown* | 0 | $161.46951 | SI Trade Currency Conversion |
15:04:08 - 05-Jun-26 |
| Unknown* | 0 | $160.90 | SI Trade |
15:04:07 - 05-Jun-26 |
| Unknown* | 18 | $160.79 | OTC Trade |
15:01:11 - 05-Jun-26 |
| Unknown* | 0 | $161.08 | SI Trade |
14:59:59 - 05-Jun-26 |
| Unknown* | 852 | $160.89 | OTC Trade |
14:58:02 - 05-Jun-26 |
| Unknown* | 148 | $160.89 | OTC Trade |
14:58:02 - 05-Jun-26 |
| Unknown* | 4 | $160.87 | OTC Trade |
14:57:59 - 05-Jun-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:56:31 - 05-Jun-26 |
| Unknown* | 0 | $160.74 | SI Trade |
14:55:52 - 05-Jun-26 |
| Unknown* | 7 | $160.86168 | Currency Conversion Negotiated Trade |
14:55:39 - 05-Jun-26 |
| Unknown* | 9 | $160.57 | OTC Trade |
14:54:57 - 05-Jun-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
14:54:46 - 05-Jun-26 |
| Unknown* | 0 | $160.49 | OTC Trade |
14:54:46 - 05-Jun-26 |
| Unknown* | 0 | $160.75 | OTC Trade |
14:54:45 - 05-Jun-26 |
| Unknown* | 0 | $160.37 | SI Trade |
14:49:36 - 05-Jun-26 |
| Unknown* | 6 | $160.37 | SI Trade |
14:48:40 - 05-Jun-26 |
| Unknown* | 13 | $160.4731 | OTC Trade |
14:47:50 - 05-Jun-26 |
| Unknown* | 0 | $160.86553 | SI Trade Currency Conversion |
14:46:19 - 05-Jun-26 |
| Unknown* | 18 | $160.3286 | OTC Trade |
14:40:08 - 05-Jun-26 |
| Unknown* | 0 | $160.45 | SI Trade |
14:38:48 - 05-Jun-26 |
| Unknown* | 0 | $159.80 | SI Trade |
14:35:42 - 05-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:35:19 - 05-Jun-26 |
| Unknown* | 0 | $160.04 | SI Trade |
14:35:19 - 05-Jun-26 |
| Unknown* | 0 | $159.63 | SI Trade |
14:33:09 - 05-Jun-26 |
| Unknown* | 0 | $159.92 | SI Trade |
14:32:51 - 05-Jun-26 |
| Unknown* | 132 | $159.6581 | OTC Trade |
14:32:43 - 05-Jun-26 |
| Unknown* | 0 | $159.56 | SI Trade |
14:32:25 - 05-Jun-26 |
| Unknown* | 6 | $159.30 | SI Trade |
14:31:21 - 05-Jun-26 |
| Unknown* | 16 | $159.30 | SI Trade |
14:31:21 - 05-Jun-26 |
| Unknown* | 0 | $159.30 | SI Trade |
14:30:17 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $158.70 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $159.49 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 50 | $159.29 | Negotiated Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 17 | $157.60 | SI Trade |
14:06:56 - 05-Jun-26 |
| Unknown* | 1 | $157.60 | SI Trade |
14:06:56 - 05-Jun-26 |
| Unknown* | 0 | $157.60 | SI Trade |
14:06:56 - 05-Jun-26 |
| Unknown* | 0 | $157.79922 | SI Trade Currency Conversion |
13:19:49 - 05-Jun-26 |
| Unknown* | 0 | $159.47175 | SI Trade Currency Conversion |
08:47:18 - 05-Jun-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
08:10:49 - 05-Jun-26 |
| Unknown* | 0 | $159.28592 | SI Trade Currency Conversion |
07:00:34 - 05-Jun-26 |
| Unknown* | 0 | $157.90 | OTC Trade |
06:56:33 - 05-Jun-26 |
| Unknown* | 0 | $159.81 | SI Trade |
00:55:58 - 05-Jun-26 |
| Unknown* | 7 | $159.50 | SI Trade |
22:58:19 - 04-Jun-26 |
| Unknown* | 0 | $158.59 | SI Trade |
20:57:34 - 04-Jun-26 |
| Unknown* | 100 | $158.40 | OTC Trade |
20:57:28 - 04-Jun-26 |
| Unknown* | 0 | $158.07 | SI Trade |
20:52:19 - 04-Jun-26 |
| Unknown* | 0 | $158.14 | SI Trade |
20:42:44 - 04-Jun-26 |
| Unknown* | 30 | $158.1015 | OTC Trade |
20:39:00 - 04-Jun-26 |
| Unknown* | 0 | $158.12 | SI Trade |
20:38:41 - 04-Jun-26 |
| Unknown* | 0 | $158.11 | OTC Trade |
20:38:26 - 04-Jun-26 |
| Unknown* | 0 | $158.23 | SI Trade |
20:36:17 - 04-Jun-26 |
| Unknown* | 0 | $158.25 | SI Trade |
20:27:18 - 04-Jun-26 |
| Unknown* | 1 | $158.22 | SI Trade |
20:27:18 - 04-Jun-26 |
| Unknown* | 2 | $158.246 | OTC Trade |
20:22:13 - 04-Jun-26 |
| Unknown* | 100 | $158.2012 | OTC Trade |
20:15:14 - 04-Jun-26 |
| Unknown* | 0 | $158.26 | SI Trade |
20:02:32 - 04-Jun-26 |
| Unknown* | 0 | $158.30 | SI Trade |
19:37:35 - 04-Jun-26 |
| Unknown* | 0 | $158.25 | OTC Trade |
19:37:04 - 04-Jun-26 |
| Unknown* | 0 | $158.52 | SI Trade |
19:09:46 - 04-Jun-26 |
| Unknown* | 1 | $158.5925 | OTC Trade |
19:06:12 - 04-Jun-26 |
| Unknown* | 0 | $159.01 | OTC Trade |
18:58:39 - 04-Jun-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
18:58:39 - 04-Jun-26 |
| Unknown* | 13 | $158.97779 | Currency Conversion Negotiated Trade |
18:50:09 - 04-Jun-26 |
| Unknown* | 0 | $158.78 | SI Trade |
18:41:11 - 04-Jun-26 |
| Unknown* | 8 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 3 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:35:11 - 04-Jun-26 |
| Unknown* | 0 | $158.97 | SI Trade |
18:23:52 - 04-Jun-26 |
| Unknown* | 29 | $158.8317 | OTC Trade |
18:19:35 - 04-Jun-26 |
| Unknown* | 30 | $158.81 | SI Trade |
18:19:31 - 04-Jun-26 |
| Unknown* | 0 | $158.76 | SI Trade |
18:17:50 - 04-Jun-26 |
| Unknown* | 20 | $158.7985 | OTC Trade |
18:12:20 - 04-Jun-26 |
| Unknown* | 0 | $158.88 | OTC Trade |
18:08:09 - 04-Jun-26 |
| Unknown* | 47 | $158.8786 | OTC Trade |
18:08:09 - 04-Jun-26 |
| Unknown* | 0 | $158.92 | SI Trade |
18:03:26 - 04-Jun-26 |
| Unknown* | 0 | $158.75 | SI Trade |
17:55:49 - 04-Jun-26 |
| Unknown* | 0 | $158.69 | OTC Trade |
17:53:42 - 04-Jun-26 |