| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.99 | OTC Trade |
19:12:56 - 18-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
19:12:49 - 18-Sep-26 |
| Unknown* | 11 | $128.95 | SI Trade |
19:11:38 - 18-Sep-26 |
| Unknown* | 111 | $128.9705 | OTC Trade |
19:11:34 - 18-Sep-26 |
| Unknown* | 111 | $128.97 | SI Trade |
19:11:34 - 18-Sep-26 |
| Unknown* | 111 | $128.9905 | OTC Trade |
19:11:29 - 18-Sep-26 |
| Unknown* | 88 | $128.97 | SI Trade |
19:11:29 - 18-Sep-26 |
| Unknown* | 10 | $128.97 | SI Trade |
19:11:26 - 18-Sep-26 |
| Unknown* | 2 | $128.92 | SI Trade |
19:07:30 - 18-Sep-26 |
| Unknown* | 9 | $128.88 | SI Trade |
19:05:30 - 18-Sep-26 |
| Unknown* | 111 | $128.915 | OTC Trade |
19:05:28 - 18-Sep-26 |
| Unknown* | 120 | $128.88 | SI Trade |
19:05:28 - 18-Sep-26 |
| Unknown* | 2 | $128.87 | OTC Trade |
19:04:55 - 18-Sep-26 |
| Unknown* | 0 | $128.71 | OTC Trade |
18:57:25 - 18-Sep-26 |
| Unknown* | 10 | $128.7303 | OTC Trade |
18:51:36 - 18-Sep-26 |
| Unknown* | 0 | $128.83 | SI Trade |
18:48:08 - 18-Sep-26 |
| Unknown* | 10 | $128.74 | OTC Trade |
18:45:33 - 18-Sep-26 |
| Unknown* | 1 | $128.69 | SI Trade |
18:44:21 - 18-Sep-26 |
| Unknown* | 7 | $128.75 | SI Trade |
18:40:33 - 18-Sep-26 |
| Unknown* | 0 | $128.78 | SI Trade |
18:37:43 - 18-Sep-26 |
| Unknown* | 2 | $128.67 | SI Trade |
18:30:28 - 18-Sep-26 |
| Unknown* | 1 | $128.62304 | SI Trade Currency Conversion |
18:27:13 - 18-Sep-26 |
| Unknown* | 21 | $128.715 | OTC Trade |
18:24:35 - 18-Sep-26 |
| Unknown* | 22 | $128.715 | OTC Trade |
18:24:35 - 18-Sep-26 |
| Unknown* | 0 | $128.62304 | SI Trade Currency Conversion |
18:21:30 - 18-Sep-26 |
| Unknown* | 16 | $128.5041 | OTC Trade |
18:19:30 - 18-Sep-26 |
| Unknown* | 0 | $128.31 | SI Trade |
18:14:22 - 18-Sep-26 |
| Unknown* | 60 | $128.242 | OTC Trade |
18:13:55 - 18-Sep-26 |
| Unknown* | 0 | $128.42 | SI Trade |
18:10:19 - 18-Sep-26 |
| Unknown* | 35 | $128.5058 | Negotiated Trade OTC Trade |
18:06:04 - 18-Sep-26 |
| Unknown* | 4 | $128.46 | SI Trade |
18:03:33 - 18-Sep-26 |
| Unknown* | 0 | $128.46 | SI Trade |
18:03:33 - 18-Sep-26 |
| Unknown* | 53 | $128.455 | OTC Trade |
18:03:23 - 18-Sep-26 |
| Unknown* | 19 | $128.46 | SI Trade |
18:03:23 - 18-Sep-26 |
| Unknown* | 99 | $128.515 | OTC Trade |
17:54:36 - 18-Sep-26 |
| Unknown* | 101 | $128.515 | OTC Trade |
17:54:36 - 18-Sep-26 |
| Unknown* | 80 | $128.515 | OTC Trade |
17:54:36 - 18-Sep-26 |
| Unknown* | 1 | $128.54 | SI Trade |
17:54:20 - 18-Sep-26 |
| Unknown* | 10 | $128.43 | SI Trade |
17:54:00 - 18-Sep-26 |
| Unknown* | 10 | $128.43 | SI Trade |
17:53:37 - 18-Sep-26 |
| Unknown* | 55 | $128.37 | OTC Trade |
17:46:19 - 18-Sep-26 |
| Unknown* | 2 | $128.36 | OTC Trade |
17:40:14 - 18-Sep-26 |
| Unknown* | 20 | $128.15 | SI Trade |
17:36:47 - 18-Sep-26 |
| Unknown* | 0 | $128.15 | SI Trade |
17:36:16 - 18-Sep-26 |
| Unknown* | 5 | $127.95 | SI Trade |
17:26:38 - 18-Sep-26 |
| Unknown* | 4 | $127.9129 | Negotiated Trade OTC Trade |
17:26:03 - 18-Sep-26 |
| Unknown* | 6 | $127.82 | SI Trade |
17:17:09 - 18-Sep-26 |
| Unknown* | 3 | $127.72107 | SI Trade Currency Conversion |
17:13:00 - 18-Sep-26 |
| Unknown* | 4 | $127.66948 | Currency Conversion Negotiated Trade |
17:10:15 - 18-Sep-26 |
| Unknown* | 18 | $127.64956 | Currency Conversion Negotiated Trade |
17:08:59 - 18-Sep-26 |
| Unknown* | 11 | $127.70535 | Currency Conversion Negotiated Trade |
17:04:27 - 18-Sep-26 |
| Unknown* | 51 | $127.88722 | Currency Conversion Negotiated Trade |
16:56:02 - 18-Sep-26 |
| Unknown* | 0 | $127.84 | SI Trade |
16:55:38 - 18-Sep-26 |
| Unknown* | 200 | $127.8096 | OTC Trade |
16:53:28 - 18-Sep-26 |
| Unknown* | 0 | $127.83 | SI Trade |
16:52:08 - 18-Sep-26 |
| Unknown* | 25 | $127.80 | SI Trade |
16:43:50 - 18-Sep-26 |
| Unknown* | 0 | $127.85 | SI Trade |
16:43:26 - 18-Sep-26 |
| Unknown* | 0 | $127.93 | OTC Trade |
16:40:20 - 18-Sep-26 |
| Unknown* | 0 | $127.93 | OTC Trade |
16:39:14 - 18-Sep-26 |
| Unknown* | 0 | $128.37039 | SI Trade Currency Conversion |
16:36:10 - 18-Sep-26 |
| Unknown* | 8 | $128.04 | SI Trade |
16:35:47 - 18-Sep-26 |
| Unknown* | 6 | $127.925 | OTC Trade |
16:34:44 - 18-Sep-26 |
| Unknown* | 0 | $127.93 | OTC Trade |
16:34:14 - 18-Sep-26 |
| Unknown* | 1 | $127.78242 | Currency Conversion Negotiated Trade |
16:31:48 - 18-Sep-26 |
| Unknown* | 3 | $127.89 | SI Trade |
16:29:54 - 18-Sep-26 |
| Unknown* | 0 | $127.76 | SI Trade |
16:24:18 - 18-Sep-26 |
| Unknown* | 2 | $127.76 | SI Trade |
16:13:01 - 18-Sep-26 |
| Unknown* | 0 | $127.87 | SI Trade |
16:12:19 - 18-Sep-26 |
| Unknown* | 0 | $127.89 | SI Trade |
16:10:42 - 18-Sep-26 |
| Unknown* | 0 | $128.08 | SI Trade |
16:07:05 - 18-Sep-26 |
| Unknown* | 0 | $128.04 | SI Trade |
16:05:31 - 18-Sep-26 |
| Unknown* | 50 | $128.287 | OTC Trade |
16:03:53 - 18-Sep-26 |
| Unknown* | 0 | $128.14 | SI Trade |
16:03:06 - 18-Sep-26 |
| Unknown* | 0 | $128.23 | SI Trade |
15:57:14 - 18-Sep-26 |
| Unknown* | 0 | $128.28 | SI Trade |
15:54:15 - 18-Sep-26 |
| Unknown* | 1 | $128.31 | OTC Trade |
15:54:09 - 18-Sep-26 |
| Unknown* | 0 | $128.32 | SI Trade |
15:54:08 - 18-Sep-26 |
| Unknown* | 0 | $128.24 | SI Trade |
15:52:25 - 18-Sep-26 |
| Unknown* | 0 | $128.17 | SI Trade |
15:47:40 - 18-Sep-26 |
| Unknown* | 0 | $128.19 | OTC Trade |
15:46:47 - 18-Sep-26 |
| Unknown* | 0 | $128.17 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 0 | $128.23 | SI Trade |
15:44:08 - 18-Sep-26 |
| Unknown* | 14 | $128.195 | OTC Trade |
15:42:35 - 18-Sep-26 |
| Unknown* | 1 | $128.17 | OTC Trade |
15:42:12 - 18-Sep-26 |
| Unknown* | 9 | $128.1577 | OTC Trade |
15:41:41 - 18-Sep-26 |
| Unknown* | 50 | $128.03 | OTC Trade |
15:40:02 - 18-Sep-26 |
| Unknown* | 0 | $128.03 | SI Trade |
15:39:51 - 18-Sep-26 |
| Unknown* | 3 | $128.055 | OTC Trade |
15:38:32 - 18-Sep-26 |
| Unknown* | 0 | $128.18 | SI Trade |
15:34:03 - 18-Sep-26 |
| Unknown* | 0 | $128.04 | SI Trade |
15:33:53 - 18-Sep-26 |
| Unknown* | 2 | $127.73 | OTC Trade |
15:30:11 - 18-Sep-26 |
| Unknown* | 3 | $127.73 | OTC Trade |
15:30:05 - 18-Sep-26 |
| Unknown* | 0 | $127.65 | OTC Trade |
15:29:34 - 18-Sep-26 |
| Unknown* | 2 | $127.52 | SI Trade |
15:26:18 - 18-Sep-26 |
| Unknown* | 0 | $127.58 | SI Trade |
15:26:01 - 18-Sep-26 |
| Unknown* | 40 | $127.5495 | OTC Trade |
15:25:35 - 18-Sep-26 |
| Unknown* | 2,233 | $127.59 | SI Trade |
15:24:52 - 18-Sep-26 |
| Unknown* | 66 | $127.59 | SI Trade |
15:24:44 - 18-Sep-26 |
| Unknown* | 1 | $127.72922 | Currency Conversion Negotiated Trade |
15:23:51 - 18-Sep-26 |
| Unknown* | 50 | $127.515 | OTC Trade |
15:23:23 - 18-Sep-26 |
| Unknown* | 2,240 | $127.48 | SI Trade |
15:23:18 - 18-Sep-26 |
| Unknown* | 48 | $127.415 | SI Trade |
15:22:50 - 18-Sep-26 |
| Unknown* | 45 | $127.5807 | OTC Trade |
15:21:48 - 18-Sep-26 |
| Unknown* | 55 | $127.58 | OTC Trade |
15:21:48 - 18-Sep-26 |
| Unknown* | 0 | $127.67 | SI Trade |
15:21:35 - 18-Sep-26 |
| Unknown* | 0 | $127.58 | SI Trade |
15:20:25 - 18-Sep-26 |
| Unknown* | 0 | $127.69 | SI Trade |
15:20:25 - 18-Sep-26 |
| Unknown* | 100 | $127.76 | OTC Trade |
15:19:56 - 18-Sep-26 |
| Unknown* | 5 | $127.72 | SI Trade |
15:19:54 - 18-Sep-26 |
| Unknown* | 0 | $127.77 | SI Trade |
15:19:40 - 18-Sep-26 |
| Unknown* | 0 | $127.65 | SI Trade |
15:18:26 - 18-Sep-26 |
| Unknown* | 1 | $127.31 | SI Trade |
15:14:44 - 18-Sep-26 |
| Unknown* | 145 | $127.67 | OTC Trade |
15:12:52 - 18-Sep-26 |
| Unknown* | 55 | $127.67 | OTC Trade |
15:12:52 - 18-Sep-26 |
| Unknown* | 60 | $127.67 | OTC Trade |
15:12:52 - 18-Sep-26 |
| Unknown* | 41 | $127.80047 | Currency Conversion Negotiated Trade |
15:12:01 - 18-Sep-26 |
| Unknown* | 0 | $127.77 | SI Trade |
15:11:50 - 18-Sep-26 |
| Unknown* | 0 | $127.50 | SI Trade |
15:10:13 - 18-Sep-26 |
| Unknown* | 0 | $127.47 | OTC Trade |
15:09:53 - 18-Sep-26 |
| Unknown* | 13 | $127.3395 | OTC Trade |
15:08:04 - 18-Sep-26 |
| Unknown* | 0 | $127.30 | SI Trade |
15:06:14 - 18-Sep-26 |
| Unknown* | 0 | $127.38 | SI Trade |
15:05:51 - 18-Sep-26 |
| Unknown* | 0 | $127.26 | OTC Trade |
15:04:57 - 18-Sep-26 |
| Unknown* | 12 | $127.29 | SI Trade |
15:04:15 - 18-Sep-26 |
| Unknown* | 27 | $127.29 | SI Trade |
15:04:08 - 18-Sep-26 |
| Unknown* | 54 | $127.205 | OTC Trade |
15:04:08 - 18-Sep-26 |
| Unknown* | 16 | $127.30 | SI Trade |
15:03:19 - 18-Sep-26 |
| Unknown* | 10 | $127.03 | SI Trade |
15:03:08 - 18-Sep-26 |
| Unknown* | 0 | $127.36 | SI Trade |
15:00:50 - 18-Sep-26 |
| Unknown* | 5 | $127.17 | SI Trade |
14:59:54 - 18-Sep-26 |
| Unknown* | 3 | $127.13 | OTC Trade |
14:59:24 - 18-Sep-26 |
| Unknown* | 50 | $126.775 | OTC Trade |
14:53:31 - 18-Sep-26 |
| Unknown* | 2 | $126.61 | OTC Trade |
14:50:59 - 18-Sep-26 |
| Unknown* | 0 | $126.74 | SI Trade |
14:48:57 - 18-Sep-26 |
| Unknown* | 1 | $126.73 | SI Trade |
14:48:19 - 18-Sep-26 |
| Unknown* | 8 | $126.4201 | OTC Trade |
14:45:52 - 18-Sep-26 |
| Unknown* | 0 | $126.22 | SI Trade |
14:43:02 - 18-Sep-26 |
| Unknown* | 0 | $126.33 | SI Trade |
14:39:42 - 18-Sep-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
14:39:31 - 18-Sep-26 |
| Unknown* | 11 | $126.52 | SI Trade |
14:39:29 - 18-Sep-26 |
| Unknown* | 0 | $126.39 | SI Trade |
14:37:24 - 18-Sep-26 |
| Unknown* | 0 | $126.24 | SI Trade |
14:37:21 - 18-Sep-26 |
| Unknown* | 510 | $126.375 | OTC Trade |
14:36:54 - 18-Sep-26 |
| Unknown* | 110 | $126.375 | OTC Trade |
14:36:54 - 18-Sep-26 |
| Unknown* | 10 | $126.375 | OTC Trade |
14:36:54 - 18-Sep-26 |
| Unknown* | 1 | $126.45 | OTC Trade |
14:36:03 - 18-Sep-26 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:33:43 - 18-Sep-26 |
| Unknown* | 0 | $126.81 | SI Trade |
14:31:52 - 18-Sep-26 |
| Unknown* | 0 | $126.81 | SI Trade |
14:31:52 - 18-Sep-26 |
| Unknown* | 0 | $126.81 | SI Trade |
14:31:48 - 18-Sep-26 |
| Unknown* | 12 | $126.81 | SI Trade |
14:31:48 - 18-Sep-26 |
| Unknown* | 6 | $126.81 | SI Trade |
14:31:40 - 18-Sep-26 |
| Unknown* | 200 | $126.54174 | Currency Conversion Negotiated Trade |
14:31:14 - 18-Sep-26 |
| Unknown* | 0 | $126.26 | SI Trade |
14:31:04 - 18-Sep-26 |
| Unknown* | 1 | $126.79 | SI Trade |
14:31:01 - 18-Sep-26 |
| Unknown* | 2 | $126.80 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 213 | $126.8982 | Negotiated Trade |
14:30:17 - 18-Sep-26 |
| Unknown* | 251 | $126.42 | SI Trade Negotiated Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $126.45 | OTC Trade |
14:30:03 - 18-Sep-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.00 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.62 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 25 | $126.42 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 25 | $126.42 | OTC Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $126.54 | SI Trade |
14:26:12 - 18-Sep-26 |
| Unknown* | 0 | $126.88 | SI Trade |
14:24:44 - 18-Sep-26 |
| Unknown* | 0 | $127.65837 | SI Trade Currency Conversion |
14:04:16 - 18-Sep-26 |
| Unknown* | 0 | $127.50 | SI Trade |
12:54:07 - 18-Sep-26 |
| Unknown* | 0 | $127.79618 | SI Trade Currency Conversion |
12:46:49 - 18-Sep-26 |
| Unknown* | 0 | $126.49 | SI Trade |
12:25:37 - 18-Sep-26 |
| Unknown* | 0 | $127.25 | SI Trade |
12:19:32 - 18-Sep-26 |