| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.53 | OTC Trade |
19:03:45 - 15-May-26 |
| Unknown* | 0 | $147.49 | OTC Trade |
19:03:45 - 15-May-26 |
| Unknown* | 2 | $147.333 | OTC Trade |
18:57:57 - 15-May-26 |
| Unknown* | 0 | $147.73699 | SI Trade Currency Conversion |
18:52:38 - 15-May-26 |
| Unknown* | 0 | $147.43401 | SI Trade Currency Conversion |
18:38:55 - 15-May-26 |
| Unknown* | 0 | $147.16 | SI Trade |
18:38:51 - 15-May-26 |
| Unknown* | 2 | $147.22 | SI Trade |
18:36:05 - 15-May-26 |
| Unknown* | 0 | $147.43 | SI Trade |
18:32:55 - 15-May-26 |
| Unknown* | 2 | $147.18 | SI Trade |
18:18:42 - 15-May-26 |
| Unknown* | 1 | $147.47 | SI Trade |
18:14:25 - 15-May-26 |
| Unknown* | 18 | $147.4288 | OTC Trade |
18:14:25 - 15-May-26 |
| Unknown* | 7 | $147.46 | SI Trade |
18:14:25 - 15-May-26 |
| Unknown* | 0 | $147.49 | SI Trade |
18:12:52 - 15-May-26 |
| Unknown* | 0 | $147.38 | SI Trade |
18:12:44 - 15-May-26 |
| Unknown* | 2 | $147.49475 | OTC Trade |
18:11:09 - 15-May-26 |
| Unknown* | 0 | $147.87682 | SI Trade Currency Conversion |
18:08:56 - 15-May-26 |
| Unknown* | 0 | $147.97005 | SI Trade Currency Conversion |
18:07:38 - 15-May-26 |
| Unknown* | 0 | $147.97005 | SI Trade Currency Conversion |
18:07:24 - 15-May-26 |
| Unknown* | 0 | $147.50 | SI Trade |
18:04:52 - 15-May-26 |
| Unknown* | 0 | $147.60 | SI Trade |
18:03:46 - 15-May-26 |
| Unknown* | 65 | $147.4083 | OTC Trade |
18:00:13 - 15-May-26 |
| Unknown* | 4 | $147.4358 | Negotiated Trade OTC Trade |
17:58:07 - 15-May-26 |
| Unknown* | 1 | $147.4787 | Negotiated Trade OTC Trade |
17:57:18 - 15-May-26 |
| Unknown* | 1 | $147.5701 | Negotiated Trade OTC Trade |
17:47:27 - 15-May-26 |
| Unknown* | 5 | $147.64 | SI Trade |
17:41:20 - 15-May-26 |
| Unknown* | 1 | $147.50 | SI Trade |
17:37:26 - 15-May-26 |
| Unknown* | 0 | $147.62 | SI Trade |
17:24:16 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
17:20:57 - 15-May-26 |
| Unknown* | 30 | $147.5586 | OTC Trade |
17:20:32 - 15-May-26 |
| Unknown* | 0 | $147.59 | SI Trade |
17:13:43 - 15-May-26 |
| Unknown* | 1 | $147.50 | SI Trade |
17:10:11 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
17:08:54 - 15-May-26 |
| Unknown* | 26 | $148.03233 | Currency Conversion Negotiated Trade |
17:07:23 - 15-May-26 |
| Unknown* | 7 | $148.00275 | Currency Conversion Negotiated Trade |
17:06:50 - 15-May-26 |
| Unknown* | 7 | $147.98267 | Currency Conversion Negotiated Trade |
17:06:09 - 15-May-26 |
| Unknown* | 7 | $148.00257 | Currency Conversion Negotiated Trade |
17:04:56 - 15-May-26 |
| Unknown* | 8 | $148.02883 | Currency Conversion Negotiated Trade |
17:04:17 - 15-May-26 |
| Unknown* | 20 | $148.01758 | Currency Conversion Negotiated Trade |
17:03:31 - 15-May-26 |
| Unknown* | 0 | $147.33 | SI Trade |
16:59:58 - 15-May-26 |
| Unknown* | 4 | $147.2761 | OTC Trade |
16:59:56 - 15-May-26 |
| Unknown* | 0 | $147.29 | SI Trade |
16:59:41 - 15-May-26 |
| Unknown* | 1 | $147.30 | OTC Trade |
16:59:13 - 15-May-26 |
| Unknown* | 10 | $147.86503 | Currency Conversion Negotiated Trade |
16:57:38 - 15-May-26 |
| Unknown* | 1 | $147.23 | OTC Trade |
16:56:24 - 15-May-26 |
| Unknown* | 0 | $147.32 | SI Trade |
16:52:17 - 15-May-26 |
| Unknown* | 15 | $147.4223 | OTC Trade |
16:47:29 - 15-May-26 |
| Unknown* | 1 | $147.89 | SI Trade |
16:39:33 - 15-May-26 |
| Unknown* | 1 | $147.87 | SI Trade |
16:39:14 - 15-May-26 |
| Unknown* | 20 | $147.8221 | OTC Trade |
16:39:09 - 15-May-26 |
| Unknown* | 45 | $147.8512 | OTC Trade |
16:37:03 - 15-May-26 |
| Unknown* | 0 | $148.05 | SI Trade |
16:36:41 - 15-May-26 |
| Unknown* | 3 | $147.9488 | OTC Trade |
16:36:28 - 15-May-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
16:36:04 - 15-May-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
16:36:04 - 15-May-26 |
| Unknown* | 0 | $147.94 | OTC Trade |
16:36:04 - 15-May-26 |
| Unknown* | 0 | $148.05 | SI Trade |
16:35:18 - 15-May-26 |
| Unknown* | 5 | $148.0365 | OTC Trade |
16:34:13 - 15-May-26 |
| Unknown* | 10 | $148.0486 | OTC Trade |
16:33:47 - 15-May-26 |
| Unknown* | 0 | $148.01 | OTC Trade |
16:33:32 - 15-May-26 |
| Unknown* | 0 | $148.01 | OTC Trade |
16:33:32 - 15-May-26 |
| Unknown* | 0 | $148.01 | OTC Trade |
16:33:32 - 15-May-26 |
| Unknown* | 0 | $147.99 | SI Trade |
16:33:03 - 15-May-26 |
| Unknown* | 0 | $147.87 | OTC Trade |
16:31:00 - 15-May-26 |
| Unknown* | 1 | $147.88 | OTC Trade |
16:30:30 - 15-May-26 |
| Unknown* | 0 | $147.84 | OTC Trade |
16:28:39 - 15-May-26 |
| Unknown* | 40 | $148.61277 | Currency Conversion Negotiated Trade |
16:28:15 - 15-May-26 |
| Unknown* | 0 | $147.87 | SI Trade |
16:26:46 - 15-May-26 |
| Unknown* | 0 | $147.59 | SI Trade |
16:23:32 - 15-May-26 |
| Unknown* | 2 | $147.55 | OTC Trade |
16:21:28 - 15-May-26 |
| Unknown* | 0 | $147.72 | OTC Trade |
16:21:08 - 15-May-26 |
| Unknown* | 0 | $147.78 | SI Trade |
16:20:50 - 15-May-26 |
| Unknown* | 0 | $147.72 | SI Trade |
16:19:43 - 15-May-26 |
| Unknown* | 0 | $147.85 | OTC Trade |
16:15:33 - 15-May-26 |
| Unknown* | 12 | $147.69 | OTC Trade |
16:02:55 - 15-May-26 |
| Unknown* | 0 | $147.86 | SI Trade |
15:59:09 - 15-May-26 |
| Unknown* | 5 | $148.00 | SI Trade |
15:52:18 - 15-May-26 |
| Unknown* | 0 | $148.01 | SI Trade |
15:51:27 - 15-May-26 |
| Unknown* | 3 | $148.00 | SI Trade |
15:50:59 - 15-May-26 |
| Unknown* | 0 | $148.11 | SI Trade |
15:49:05 - 15-May-26 |
| Unknown* | 0 | $147.89 | SI Trade |
15:47:54 - 15-May-26 |
| Unknown* | 0 | $148.13319 | SI Trade Currency Conversion |
15:44:55 - 15-May-26 |
| Unknown* | 0 | $147.79 | SI Trade |
15:44:33 - 15-May-26 |
| Unknown* | 0 | $147.94 | SI Trade |
15:42:23 - 15-May-26 |
| Unknown* | 0 | $148.04 | SI Trade |
15:35:58 - 15-May-26 |
| Unknown* | 2 | $148.04 | SI Trade |
15:35:58 - 15-May-26 |
| Unknown* | 1 | $147.63 | SI Trade |
15:33:39 - 15-May-26 |
| Unknown* | 0 | $147.89 | SI Trade |
15:32:44 - 15-May-26 |
| Unknown* | 0 | $148.06 | SI Trade |
15:30:00 - 15-May-26 |
| Unknown* | 30 | $148.14626 | Currency Conversion Negotiated Trade |
15:28:50 - 15-May-26 |
| Unknown* | 2 | $146.97777 | Currency Conversion Negotiated Trade |
15:23:16 - 15-May-26 |
| Unknown* | 12 | $148.33254 | Currency Conversion Negotiated Trade |
15:23:16 - 15-May-26 |
| Unknown* | 0 | $147.50 | SI Trade |
15:23:06 - 15-May-26 |
| Unknown* | 0 | $147.58 | OTC Trade |
15:22:38 - 15-May-26 |
| Unknown* | 0 | $147.34 | SI Trade |
15:18:30 - 15-May-26 |
| Unknown* | 0 | $147.48 | SI Trade |
15:15:34 - 15-May-26 |
| Unknown* | 0 | $147.15 | SI Trade |
15:14:01 - 15-May-26 |
| Unknown* | 80 | $147.22 | OTC Trade |
15:13:39 - 15-May-26 |
| Unknown* | 0 | $147.62 | SI Trade |
15:12:03 - 15-May-26 |
| Unknown* | 6 | $147.41 | OTC Trade |
15:07:22 - 15-May-26 |
| Unknown* | 6 | $147.49 | OTC Trade |
15:06:43 - 15-May-26 |
| Unknown* | 0 | $147.76 | SI Trade |
15:04:32 - 15-May-26 |
| Unknown* | 0 | $147.37 | SI Trade |
15:03:22 - 15-May-26 |
| Unknown* | 0 | $147.85 | SI Trade |
15:02:32 - 15-May-26 |
| Unknown* | 0 | $147.71 | OTC Trade |
15:02:14 - 15-May-26 |
| Unknown* | 0 | $147.97 | OTC Trade |
14:58:32 - 15-May-26 |
| Unknown* | 0 | $147.46 | OTC Trade |
14:56:05 - 15-May-26 |
| Unknown* | 0 | $147.75 | SI Trade |
14:55:40 - 15-May-26 |
| Unknown* | 0 | $147.76 | SI Trade |
14:50:54 - 15-May-26 |
| Unknown* | 0 | $147.62 | SI Trade |
14:48:14 - 15-May-26 |
| Unknown* | 0 | $148.33 | SI Trade |
14:40:05 - 15-May-26 |
| Unknown* | 0 | $148.24 | SI Trade |
14:39:39 - 15-May-26 |
| Unknown* | 0 | $147.96 | SI Trade |
14:39:30 - 15-May-26 |
| Unknown* | 26 | $147.8621 | OTC Trade |
14:35:32 - 15-May-26 |
| Unknown* | 0 | $148.33 | SI Trade |
14:35:20 - 15-May-26 |
| Unknown* | 0 | $148.54 | SI Trade |
14:34:54 - 15-May-26 |
| Unknown* | 0 | $148.54 | SI Trade |
14:34:54 - 15-May-26 |
| Unknown* | 0 | $148.54 | SI Trade |
14:34:54 - 15-May-26 |
| Unknown* | 0 | $148.25 | SI Trade |
14:34:01 - 15-May-26 |
| Unknown* | 0 | $148.25 | SI Trade |
14:34:01 - 15-May-26 |
| Unknown* | 0 | $148.02 | SI Trade |
14:33:08 - 15-May-26 |
| Unknown* | 1 | $148.26346 | OTC Trade |
14:32:06 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:31:15 - 15-May-26 |
| Unknown* | 10 | $147.77 | OTC Trade |
14:30:46 - 15-May-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
14:30:10 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 2 | $147.82 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $148.00 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 7 | $147.54 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $149.44 | OTC Trade |
14:17:14 - 15-May-26 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:01:18 - 15-May-26 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:01:18 - 15-May-26 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:01:18 - 15-May-26 |
| Unknown* | 0 | $151.00 | OTC Trade |
14:01:18 - 15-May-26 |
| Unknown* | 0 | $147.63 | OTC Trade |
14:01:18 - 15-May-26 |
| Unknown* | 0 | $147.3874 | SI Trade Currency Conversion |
13:29:24 - 15-May-26 |
| Unknown* | 433 | $0.00 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | 433 | $147.82 | SI Trade |
13:10:35 - 15-May-26 |
| Unknown* | -433 | $0.00 | SI Trade Correction |
13:10:35 - 15-May-26 |
| Unknown* | 11 | $148.06 | SI Trade |
13:02:33 - 15-May-26 |
| Unknown* | 18 | $147.91 | OTC Trade |
13:02:32 - 15-May-26 |
| Unknown* | 8 | $147.91 | SI Trade |
13:02:32 - 15-May-26 |
| Unknown* | 0 | $148.62262 | SI Trade Currency Conversion |
12:44:14 - 15-May-26 |
| Unknown* | 1 | $148.57601 | Currency Conversion OTC Trade |
12:44:13 - 15-May-26 |
| Unknown* | 1 | $148.57601 | SI Trade Currency Conversion |
12:44:13 - 15-May-26 |
| Unknown* | 1 | $148.62262 | SI Trade Currency Conversion |
12:44:13 - 15-May-26 |
| Unknown* | 1 | $148.57601 | Currency Conversion OTC Trade |
12:40:11 - 15-May-26 |
| Unknown* | 1 | $148.57601 | SI Trade Currency Conversion |
12:40:11 - 15-May-26 |
| Unknown* | 0 | $148.59931 | SI Trade Currency Conversion |
12:40:11 - 15-May-26 |
| Unknown* | 0 | $148.08658 | SI Trade Currency Conversion |
12:15:30 - 15-May-26 |
| Unknown* | 0 | $148.24972 | SI Trade Currency Conversion |
12:07:42 - 15-May-26 |
| Unknown* | 0 | $148.39 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $150.38 | SI Trade |
12:00:00 - 15-May-26 |
| Unknown* | 0 | $146.00 | SI Trade |
11:26:40 - 15-May-26 |
| Unknown* | 0 | $147.45732 | SI Trade Currency Conversion |
10:48:53 - 15-May-26 |
| Unknown* | 0 | $146.43185 | SI Trade Currency Conversion |
09:49:56 - 15-May-26 |
| Unknown* | 0 | $148.50 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 4 | $148.50 | SI Trade |
09:00:00 - 15-May-26 |