| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.60 | SI Trade |
19:09:09 - 07-Aug-26 |
| Unknown* | 0 | $161.54 | OTC Trade |
19:08:41 - 07-Aug-26 |
| Unknown* | 0 | $161.48 | SI Trade |
19:02:43 - 07-Aug-26 |
| Unknown* | 3 | $161.48 | SI Trade |
19:00:39 - 07-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
18:56:08 - 07-Aug-26 |
| Unknown* | 0 | $161.77 | SI Trade |
18:51:55 - 07-Aug-26 |
| Unknown* | 0 | $161.66 | SI Trade |
18:49:29 - 07-Aug-26 |
| Unknown* | 0 | $161.63 | SI Trade |
18:35:52 - 07-Aug-26 |
| Unknown* | 0 | $161.34 | SI Trade |
18:30:21 - 07-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:25:58 - 07-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:24:10 - 07-Aug-26 |
| Unknown* | 0 | $161.38 | OTC Trade |
18:16:36 - 07-Aug-26 |
| Unknown* | 1 | $161.25 | OTC Trade |
17:54:53 - 07-Aug-26 |
| Unknown* | 0 | $161.24 | SI Trade |
17:49:31 - 07-Aug-26 |
| Unknown* | 8 | $161.55 | SI Trade |
17:46:25 - 07-Aug-26 |
| Unknown* | 0 | $161.63 | OTC Trade |
17:43:07 - 07-Aug-26 |
| Unknown* | 0 | $160.96248 | SI Trade Currency Conversion |
17:34:37 - 07-Aug-26 |
| Unknown* | 0 | $161.64 | SI Trade |
17:33:46 - 07-Aug-26 |
| Unknown* | 0 | $161.19292 | SI Trade Currency Conversion |
17:30:11 - 07-Aug-26 |
| Unknown* | 0 | $161.19292 | SI Trade Currency Conversion |
17:30:08 - 07-Aug-26 |
| Unknown* | 0 | $161.68 | SI Trade |
17:26:32 - 07-Aug-26 |
| Unknown* | 0 | $161.52 | SI Trade |
17:15:42 - 07-Aug-26 |
| Unknown* | 0 | $161.71 | OTC Trade |
17:11:57 - 07-Aug-26 |
| Unknown* | 0 | $161.56 | SI Trade |
17:07:51 - 07-Aug-26 |
| Unknown* | 0 | $161.70 | SI Trade |
17:01:13 - 07-Aug-26 |
| Unknown* | 3 | $161.76 | SI Trade |
16:59:13 - 07-Aug-26 |
| Unknown* | 13 | $161.6729 | OTC Trade |
16:59:08 - 07-Aug-26 |
| Unknown* | 20 | $161.72 | OTC Trade |
16:59:07 - 07-Aug-26 |
| Unknown* | 0 | $161.83 | SI Trade |
16:54:06 - 07-Aug-26 |
| Unknown* | 1 | $161.63 | OTC Trade |
16:49:19 - 07-Aug-26 |
| Unknown* | 0 | $161.19292 | SI Trade Currency Conversion |
16:47:48 - 07-Aug-26 |
| Unknown* | 2 | $161.6227 | OTC Trade |
16:38:15 - 07-Aug-26 |
| Unknown* | 0 | $161.58 | SI Trade |
16:34:51 - 07-Aug-26 |
| Unknown* | 0 | $161.57 | OTC Trade |
16:34:26 - 07-Aug-26 |
| Unknown* | 1 | $161.49 | OTC Trade |
16:28:09 - 07-Aug-26 |
| Unknown* | 0 | $161.56 | SI Trade |
16:27:01 - 07-Aug-26 |
| Unknown* | 0 | $161.40 | SI Trade |
16:25:52 - 07-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
16:21:59 - 07-Aug-26 |
| Unknown* | 0 | $161.54 | SI Trade |
16:21:09 - 07-Aug-26 |
| Unknown* | 0 | $161.51 | SI Trade |
16:08:48 - 07-Aug-26 |
| Unknown* | 0 | $161.72 | SI Trade |
16:06:33 - 07-Aug-26 |
| Unknown* | 0 | $161.64 | SI Trade |
16:05:59 - 07-Aug-26 |
| Unknown* | 0 | $161.84 | SI Trade |
16:04:01 - 07-Aug-26 |
| Unknown* | 0 | $161.74 | SI Trade |
16:02:42 - 07-Aug-26 |
| Unknown* | 0 | $161.82 | SI Trade |
16:00:43 - 07-Aug-26 |
| Unknown* | 0 | $161.50 | OTC Trade |
15:57:23 - 07-Aug-26 |
| Unknown* | 0 | $161.53 | SI Trade |
15:52:50 - 07-Aug-26 |
| Unknown* | 0 | $161.69 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | $161.49 | SI Trade |
15:52:24 - 07-Aug-26 |
| Unknown* | 0 | $161.40 | SI Trade |
15:37:35 - 07-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
15:35:36 - 07-Aug-26 |
| Unknown* | 0 | $161.76 | SI Trade |
15:35:36 - 07-Aug-26 |
| Unknown* | 0 | $161.84 | SI Trade |
15:33:28 - 07-Aug-26 |
| Unknown* | 1 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 2 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 2 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 1 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 1 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 1 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 2 | $161.78 | OTC Trade |
15:32:17 - 07-Aug-26 |
| Unknown* | 2 | $161.06736 | Currency Conversion Negotiated Trade |
15:26:26 - 07-Aug-26 |
| Unknown* | 9 | $160.9693 | Currency Conversion Negotiated Trade |
15:26:26 - 07-Aug-26 |
| Unknown* | 39 | $161.56 | OTC Trade |
15:21:34 - 07-Aug-26 |
| Unknown* | 37 | $161.67 | OTC Trade |
15:18:14 - 07-Aug-26 |
| Unknown* | 0 | $161.49 | SI Trade |
15:17:18 - 07-Aug-26 |
| Unknown* | 0 | $161.50 | SI Trade |
15:15:16 - 07-Aug-26 |
| Unknown* | 6 | $161.112 | OTC Trade |
15:11:59 - 07-Aug-26 |
| Unknown* | 0 | $161.09 | OTC Trade |
15:11:59 - 07-Aug-26 |
| Unknown* | 5 | $161.36 | SI Trade |
15:11:27 - 07-Aug-26 |
| Unknown* | 0 | $161.05 | SI Trade |
15:11:10 - 07-Aug-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
15:06:33 - 07-Aug-26 |
| Unknown* | 0 | $160.37 | SI Trade |
15:03:32 - 07-Aug-26 |
| Unknown* | 513 | $160.635 | SI Trade |
15:02:46 - 07-Aug-26 |
| Unknown* | 21 | $160.665 | SI Trade |
15:02:21 - 07-Aug-26 |
| Unknown* | 0 | $160.65 | SI Trade |
14:58:44 - 07-Aug-26 |
| Unknown* | 0 | $160.65 | SI Trade |
14:58:44 - 07-Aug-26 |
| Unknown* | 0 | $159.62593 | SI Trade Currency Conversion |
14:55:20 - 07-Aug-26 |
| Unknown* | 0 | $160.48 | SI Trade |
14:54:09 - 07-Aug-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $160.06 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:52:15 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $160.26 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 6 | $160.26 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 0 | $160.26 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 0 | $160.26 | OTC Trade |
14:49:47 - 07-Aug-26 |
| Unknown* | 0 | $160.28 | SI Trade |
14:47:30 - 07-Aug-26 |
| Unknown* | 0 | $160.44 | SI Trade |
14:40:56 - 07-Aug-26 |
| Unknown* | 0 | $159.43 | OTC Trade |
14:36:56 - 07-Aug-26 |
| Unknown* | 0 | $159.24 | SI Trade |
14:35:35 - 07-Aug-26 |
| Unknown* | 5 | $159.00 | OTC Trade |
14:34:14 - 07-Aug-26 |
| Unknown* | 0 | $159.99 | SI Trade |
14:34:07 - 07-Aug-26 |
| Unknown* | 118 | $159.9103 | OTC Trade |
14:33:24 - 07-Aug-26 |
| Unknown* | 46 | $159.8809 | OTC Trade |
14:33:22 - 07-Aug-26 |
| Unknown* | 2 | $159.43 | SI Trade |
14:32:52 - 07-Aug-26 |
| Unknown* | 0 | $159.80 | SI Trade |
14:31:01 - 07-Aug-26 |
| Unknown* | 0 | $159.80 | SI Trade |
14:31:01 - 07-Aug-26 |
| Unknown* | 0 | $160.88 | OTC Trade |
14:30:04 - 07-Aug-26 |
| Unknown* | 0 | $160.79 | OTC Trade |
14:30:03 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 2 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 1 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.46 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 84 | $162.19 | OTC Trade |
14:21:26 - 07-Aug-26 |
| Unknown* | 5 | $162.1272 | OTC Trade |
14:06:34 - 07-Aug-26 |
| Unknown* | 0 | $160.95 | OTC Trade |
13:50:18 - 07-Aug-26 |
| Unknown* | 0 | $162.27 | SI Trade |
13:49:39 - 07-Aug-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
13:30:51 - 07-Aug-26 |
| Unknown* | 0 | $161.0777 | SI Trade Currency Conversion |
13:02:38 - 07-Aug-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
12:18:18 - 07-Aug-26 |
| Unknown* | 0 | $161.40 | OTC Trade |
12:10:35 - 07-Aug-26 |
| Unknown* | 0 | $162.06 | OTC Trade |
11:46:22 - 07-Aug-26 |
| Unknown* | 0 | $168.00 | OTC Trade |
11:44:17 - 07-Aug-26 |
| Unknown* | 0 | $168.00 | OTC Trade |
11:17:34 - 07-Aug-26 |
| Unknown* | 15 | $168.8235 | OTC Trade |
11:13:50 - 07-Aug-26 |
| Unknown* | 0 | $161.36 | SI Trade |
11:08:44 - 07-Aug-26 |
| Unknown* | 3 | $161.36 | SI Trade |
11:08:44 - 07-Aug-26 |
| Unknown* | 0 | $161.36 | SI Trade |
11:08:44 - 07-Aug-26 |
| Unknown* | 0 | $164.70 | SI Trade |
11:08:44 - 07-Aug-26 |
| Unknown* | 0 | $161.30 | OTC Trade |
10:03:37 - 07-Aug-26 |
| Unknown* | 0 | $162.66774 | SI Trade Currency Conversion |
09:29:39 - 07-Aug-26 |
| Unknown* | 1 | $162.46034 | SI Trade Currency Conversion |
09:22:01 - 07-Aug-26 |
| Unknown* | 0 | $162.62165 | SI Trade Currency Conversion |
09:22:01 - 07-Aug-26 |
| Unknown* | 6 | $162.46034 | SI Trade Currency Conversion |
09:16:44 - 07-Aug-26 |
| Unknown* | 20 | $162.39 | OTC Trade |
09:15:45 - 07-Aug-26 |
| Unknown* | 0 | $164.30 | OTC Trade |
08:22:08 - 07-Aug-26 |
| Unknown* | 0 | $164.30 | OTC Trade |
08:22:08 - 07-Aug-26 |
| Unknown* | 0 | $161.95337 | SI Trade Currency Conversion |
08:11:01 - 07-Aug-26 |
| Unknown* | 0 | $157.99 | OTC Trade |
08:10:19 - 07-Aug-26 |
| Unknown* | 1 | $162.46034 | SI Trade Currency Conversion |
08:10:12 - 07-Aug-26 |
| Unknown* | 0 | $162.62165 | SI Trade Currency Conversion |
08:10:12 - 07-Aug-26 |
| Unknown* | 0 | $162.66774 | SI Trade Currency Conversion |
08:05:01 - 07-Aug-26 |
| Unknown* | 0 | $162.62165 | SI Trade Currency Conversion |
06:30:00 - 07-Aug-26 |
| Unknown* | 2 | $163.00 | SI Trade |
04:22:25 - 07-Aug-26 |
| Unknown* | 0 | $162.13 | SI Trade |
23:39:09 - 06-Aug-26 |
| Unknown* | 0 | $161.93 | SI Trade |
20:59:26 - 06-Aug-26 |
| Unknown* | 0 | $161.89 | SI Trade |
20:59:16 - 06-Aug-26 |
| Unknown* | 49 | $161.7096 | OTC Trade |
20:57:49 - 06-Aug-26 |
| Unknown* | 51 | $161.7096 | OTC Trade |
20:57:49 - 06-Aug-26 |
| Unknown* | 0 | $161.26 | SI Trade |
20:52:37 - 06-Aug-26 |
| Unknown* | 1 | $161.47 | SI Trade |
20:50:38 - 06-Aug-26 |
| Unknown* | 80 | $161.2995 | OTC Trade |
20:49:02 - 06-Aug-26 |
| Unknown* | 109 | $161.61872 | Currency Conversion Negotiated Trade |
20:38:19 - 06-Aug-26 |
| Unknown* | 50 | $161.6195 | OTC Trade |
20:37:33 - 06-Aug-26 |
| Unknown* | 0 | $161.51 | SI Trade |
20:35:53 - 06-Aug-26 |
| Unknown* | 0 | $161.51 | SI Trade |
20:35:12 - 06-Aug-26 |
| Unknown* | 0 | $161.42 | SI Trade |
20:34:47 - 06-Aug-26 |
| Unknown* | 2 | $161.4595 | OTC Trade |
20:19:00 - 06-Aug-26 |
| Unknown* | 50 | $161.3295 | OTC Trade |
20:11:19 - 06-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
20:11:11 - 06-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
20:05:00 - 06-Aug-26 |
| Unknown* | 3 | $161.18 | SI Trade |
19:56:19 - 06-Aug-26 |
| Unknown* | 3 | $161.216 | OTC Trade |
19:54:38 - 06-Aug-26 |
| Unknown* | 0 | $161.27 | SI Trade |
19:52:34 - 06-Aug-26 |
| Unknown* | 1 | $160.96 | SI Trade |
19:42:23 - 06-Aug-26 |
| Unknown* | 0 | $160.88 | SI Trade |
19:31:08 - 06-Aug-26 |
| Unknown* | 0 | $161.05 | SI Trade |
19:21:04 - 06-Aug-26 |
| Unknown* | 0 | $160.96 | SI Trade |
19:11:37 - 06-Aug-26 |
| Unknown* | 0 | $160.69 | OTC Trade |
18:55:18 - 06-Aug-26 |
| Unknown* | 0 | $160.47 | SI Trade |
17:54:02 - 06-Aug-26 |
| Unknown* | 0 | $160.61 | SI Trade |
17:49:47 - 06-Aug-26 |
| Unknown* | 0 | $160.79 | SI Trade |
17:33:18 - 06-Aug-26 |
| Unknown* | 0 | $160.81 | SI Trade |
17:31:21 - 06-Aug-26 |
| Unknown* | 31 | $160.5816 | OTC Trade |
17:22:17 - 06-Aug-26 |
| Unknown* | 2 | $160.4404 | OTC Trade |
17:18:43 - 06-Aug-26 |
| Unknown* | 22 | $160.2106 | OTC Trade |
17:12:11 - 06-Aug-26 |
| Unknown* | 0 | $160.39 | SI Trade |
17:09:05 - 06-Aug-26 |
| Unknown* | 0 | $160.50 | SI Trade |
17:07:15 - 06-Aug-26 |