| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $141.85 | SI Trade |
18:59:01 - 30-Oct-26 |
| Unknown* | 50 | $141.8821 | OTC Trade |
18:54:38 - 30-Oct-26 |
| Unknown* | 18 | $141.89 | SI Trade |
18:53:19 - 30-Oct-26 |
| Unknown* | 0 | $142.07 | SI Trade |
18:47:52 - 30-Oct-26 |
| Unknown* | 5 | $142.0605 | OTC Trade |
18:46:20 - 30-Oct-26 |
| Unknown* | 7 | $142.0656 | OTC Trade |
18:46:20 - 30-Oct-26 |
| Unknown* | 8 | $142.0652 | OTC Trade |
18:46:20 - 30-Oct-26 |
| Unknown* | 0 | $142.03 | SI Trade |
18:43:30 - 30-Oct-26 |
| Unknown* | 3 | $142.09 | SI Trade |
18:42:50 - 30-Oct-26 |
| Unknown* | 0 | $142.17 | SI Trade |
18:37:27 - 30-Oct-26 |
| Unknown* | 2 | $142.00 | SI Trade |
18:27:40 - 30-Oct-26 |
| Unknown* | 0 | $142.10 | SI Trade |
18:22:10 - 30-Oct-26 |
| Unknown* | 0 | $141.98 | SI Trade |
18:16:25 - 30-Oct-26 |
| Unknown* | 0 | $142.00 | SI Trade |
18:13:18 - 30-Oct-26 |
| Unknown* | 2 | $142.00 | SI Trade |
18:13:03 - 30-Oct-26 |
| Unknown* | 0 | $142.08 | SI Trade |
18:11:48 - 30-Oct-26 |
| Unknown* | 0 | $142.40 | SI Trade |
18:01:27 - 30-Oct-26 |
| Unknown* | 1 | $142.39 | OTC Trade |
17:50:36 - 30-Oct-26 |
| Unknown* | 2 | $142.41 | SI Trade |
17:47:40 - 30-Oct-26 |
| Unknown* | 0 | $142.47 | SI Trade |
17:46:02 - 30-Oct-26 |
| Unknown* | 0 | $142.55 | SI Trade |
17:40:46 - 30-Oct-26 |
| Unknown* | 0 | $142.59 | SI Trade |
17:38:22 - 30-Oct-26 |
| Unknown* | 0 | $142.64 | SI Trade |
17:24:29 - 30-Oct-26 |
| Unknown* | 20 | $142.735 | OTC Trade |
17:23:14 - 30-Oct-26 |
| Unknown* | 0 | $142.84 | OTC Trade |
17:15:42 - 30-Oct-26 |
| Unknown* | 0 | $142.79 | OTC Trade |
17:09:07 - 30-Oct-26 |
| Unknown* | 0 | $142.88 | SI Trade |
17:04:38 - 30-Oct-26 |
| Unknown* | 18 | $142.62731 | Currency Conversion Negotiated Trade |
16:59:29 - 30-Oct-26 |
| Unknown* | 1 | $142.56 | OTC Trade |
16:56:58 - 30-Oct-26 |
| Unknown* | 40 | $142.49 | SI Trade |
16:54:53 - 30-Oct-26 |
| Unknown* | 2,273 | $0.00 | OTC Trade |
16:53:03 - 30-Oct-26 |
| Unknown* | 0 | $142.59 | SI Trade |
16:49:19 - 30-Oct-26 |
| Unknown* | 20 | $142.59 | OTC Trade |
16:43:21 - 30-Oct-26 |
| Unknown* | 0 | $142.52 | SI Trade |
16:42:23 - 30-Oct-26 |
| Unknown* | 0 | $142.47 | SI Trade |
16:38:59 - 30-Oct-26 |
| Unknown* | 25 | $142.27 | OTC Trade |
16:36:24 - 30-Oct-26 |
| Unknown* | 100 | $142.4895 | OTC Trade |
16:32:43 - 30-Oct-26 |
| Unknown* | 0 | $142.45 | SI Trade |
16:26:07 - 30-Oct-26 |
| Unknown* | 0 | $142.39 | SI Trade |
16:25:10 - 30-Oct-26 |
| Unknown* | 17 | $142.465 | SI Trade |
16:25:09 - 30-Oct-26 |
| Unknown* | 116 | $142.465 | SI Trade |
16:25:05 - 30-Oct-26 |
| Unknown* | 0 | $142.67703 | SI Trade Currency Conversion |
16:22:30 - 30-Oct-26 |
| Unknown* | 50 | $142.22 | SI Trade |
16:18:51 - 30-Oct-26 |
| Unknown* | 0 | $142.26 | SI Trade |
16:15:21 - 30-Oct-26 |
| Unknown* | 0 | $142.25 | SI Trade |
16:15:21 - 30-Oct-26 |
| Unknown* | 0 | $142.17 | OTC Trade |
16:13:47 - 30-Oct-26 |
| Unknown* | 1 | $142.17 | OTC Trade |
16:13:42 - 30-Oct-26 |
| Unknown* | 1 | $142.15 | OTC Trade |
16:13:37 - 30-Oct-26 |
| Unknown* | 0 | $142.07 | SI Trade |
16:02:02 - 30-Oct-26 |
| Unknown* | 0 | $142.1176 | SI Trade Currency Conversion |
15:58:46 - 30-Oct-26 |
| Unknown* | 200 | $142.04 | Negotiated Trade |
15:45:50 - 30-Oct-26 |
| Unknown* | 0 | $142.01 | SI Trade |
15:44:15 - 30-Oct-26 |
| Unknown* | 50 | $142.07822 | Currency Conversion Negotiated Trade |
15:43:15 - 30-Oct-26 |
| Unknown* | 0 | $142.13 | OTC Trade |
15:42:31 - 30-Oct-26 |
| Unknown* | 35 | $0.00 | SI Trade |
15:39:14 - 30-Oct-26 |
| Unknown* | 0 | $141.98 | SI Trade |
15:36:07 - 30-Oct-26 |
| Unknown* | 3 | $142.01 | OTC Trade |
15:34:00 - 30-Oct-26 |
| Unknown* | 123 | $141.845 | SI Trade |
15:27:58 - 30-Oct-26 |
| Unknown* | 10 | $141.815 | OTC Trade |
15:27:46 - 30-Oct-26 |
| Unknown* | 85 | $141.82 | SI Trade |
15:27:20 - 30-Oct-26 |
| Unknown* | 0 | $141.86 | SI Trade |
15:16:31 - 30-Oct-26 |
| Unknown* | 0 | $141.80 | SI Trade |
15:16:08 - 30-Oct-26 |
| Unknown* | 0 | $141.67 | SI Trade |
15:15:40 - 30-Oct-26 |
| Unknown* | 0 | $141.69 | SI Trade |
15:14:43 - 30-Oct-26 |
| Unknown* | 33 | $141.72273 | Currency Conversion Negotiated Trade |
15:12:19 - 30-Oct-26 |
| Unknown* | 0 | $141.57 | SI Trade |
15:10:25 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 4 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:05:58 - 30-Oct-26 |
| Unknown* | 45 | $141.8304 | OTC Trade |
15:02:53 - 30-Oct-26 |
| Unknown* | 43 | $141.75 | OTC Trade |
15:00:06 - 30-Oct-26 |
| Unknown* | 0 | $141.68 | SI Trade |
14:59:38 - 30-Oct-26 |
| Unknown* | 0 | $141.79 | SI Trade |
14:58:00 - 30-Oct-26 |
| Unknown* | 0 | $141.83 | SI Trade |
14:57:21 - 30-Oct-26 |
| Unknown* | 30 | $141.78 | OTC Trade |
14:57:03 - 30-Oct-26 |
| Unknown* | 0 | $141.81 | SI Trade |
14:57:02 - 30-Oct-26 |
| Unknown* | 0 | $141.93 | OTC Trade |
14:55:49 - 30-Oct-26 |
| Unknown* | 2 | $141.94 | SI Trade |
14:55:31 - 30-Oct-26 |
| Unknown* | 0 | $142.03 | SI Trade |
14:49:18 - 30-Oct-26 |
| Unknown* | 0 | $141.98 | SI Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 0 | $142.18 | SI Trade |
14:37:02 - 30-Oct-26 |
| Unknown* | 1 | $142.15 | OTC Trade |
14:36:13 - 30-Oct-26 |
| Unknown* | 85 | $142.145 | SI Trade |
14:35:28 - 30-Oct-26 |
| Unknown* | 1 | $142.15 | SI Trade |
14:34:01 - 30-Oct-26 |
| Unknown* | 0 | $142.07 | SI Trade |
14:33:23 - 30-Oct-26 |
| Unknown* | 0 | $142.04 | SI Trade |
14:32:59 - 30-Oct-26 |
| Unknown* | 6 | $141.9704 | OTC Trade |
14:31:35 - 30-Oct-26 |
| Unknown* | 0 | $142.09 | SI Trade |
14:31:12 - 30-Oct-26 |
| Unknown* | 0 | $142.12 | SI Trade |
14:30:35 - 30-Oct-26 |
| Unknown* | 1 | $141.94 | SI Trade |
14:29:35 - 30-Oct-26 |
| Unknown* | 0 | $142.16 | SI Trade |
14:27:21 - 30-Oct-26 |
| Unknown* | 0 | $142.07 | SI Trade |
14:27:10 - 30-Oct-26 |
| Unknown* | 0 | $142.07 | SI Trade |
14:26:53 - 30-Oct-26 |
| Unknown* | 0 | $142.36 | SI Trade |
14:25:15 - 30-Oct-26 |
| Unknown* | 0 | $142.18 | SI Trade |
14:24:44 - 30-Oct-26 |
| Unknown* | 0 | $142.33 | SI Trade |
14:24:20 - 30-Oct-26 |
| Unknown* | 0 | $142.32 | SI Trade |
14:24:14 - 30-Oct-26 |
| Unknown* | 0 | $142.45 | SI Trade |
14:21:35 - 30-Oct-26 |
| Unknown* | 0 | $142.08 | SI Trade |
14:19:43 - 30-Oct-26 |
| Unknown* | 1 | $142.08 | SI Trade |
14:17:51 - 30-Oct-26 |
| Unknown* | 0 | $142.28 | SI Trade |
14:17:35 - 30-Oct-26 |
| Unknown* | 0 | $142.27 | SI Trade |
14:16:04 - 30-Oct-26 |
| Unknown* | 0 | $142.31 | SI Trade |
14:08:13 - 30-Oct-26 |
| Unknown* | 0 | $142.52 | SI Trade |
14:05:59 - 30-Oct-26 |
| Unknown* | 0 | $142.40 | SI Trade |
14:05:21 - 30-Oct-26 |
| Unknown* | 1 | $142.28 | OTC Trade |
14:04:37 - 30-Oct-26 |
| Unknown* | 30 | $142.31 | Negotiated Trade |
14:02:40 - 30-Oct-26 |
| Unknown* | 0 | $142.32 | SI Trade |
14:01:46 - 30-Oct-26 |
| Unknown* | 0 | $142.19 | SI Trade |
13:59:58 - 30-Oct-26 |
| Unknown* | 0 | $142.39 | SI Trade |
13:59:47 - 30-Oct-26 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:58:40 - 30-Oct-26 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:58:39 - 30-Oct-26 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:58:39 - 30-Oct-26 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:58:39 - 30-Oct-26 |
| Unknown* | 0 | $142.37 | OTC Trade |
13:58:39 - 30-Oct-26 |
| Unknown* | 0 | $142.43 | SI Trade |
13:57:07 - 30-Oct-26 |
| Unknown* | 90 | $142.315 | SI Trade |
13:54:09 - 30-Oct-26 |
| Unknown* | 0 | $142.92 | SI Trade |
13:51:48 - 30-Oct-26 |
| Unknown* | 0 | $142.78 | SI Trade |
13:51:06 - 30-Oct-26 |
| Unknown* | 0 | $142.95 | SI Trade |
13:50:24 - 30-Oct-26 |
| Unknown* | 1 | $142.88 | SI Trade |
13:49:38 - 30-Oct-26 |
| Unknown* | 1 | $142.52 | SI Trade |
13:49:30 - 30-Oct-26 |
| Unknown* | 0 | $143.04 | SI Trade |
13:48:19 - 30-Oct-26 |
| Unknown* | 0 | $142.94 | SI Trade |
13:48:02 - 30-Oct-26 |
| Unknown* | 0 | $143.33 | SI Trade |
13:46:30 - 30-Oct-26 |
| Unknown* | 0 | $143.11 | SI Trade |
13:44:04 - 30-Oct-26 |
| Unknown* | 0 | $143.04 | SI Trade |
13:41:54 - 30-Oct-26 |
| Unknown* | 0 | $142.80 | SI Trade |
13:39:58 - 30-Oct-26 |
| Unknown* | 7 | $142.7105 | OTC Trade |
13:39:00 - 30-Oct-26 |
| Unknown* | 0 | $143.29 | OTC Trade |
13:37:28 - 30-Oct-26 |
| Unknown* | 2 | $143.2895 | OTC Trade |
13:37:28 - 30-Oct-26 |
| Unknown* | 0 | $143.32 | SI Trade |
13:37:26 - 30-Oct-26 |
| Unknown* | 0 | $143.66 | SI Trade |
13:35:40 - 30-Oct-26 |
| Unknown* | 0 | $143.52 | SI Trade |
13:35:00 - 30-Oct-26 |
| Unknown* | 0 | $143.39 | SI Trade |
13:33:57 - 30-Oct-26 |
| Unknown* | 0 | $143.76 | SI Trade |
13:33:00 - 30-Oct-26 |
| Unknown* | 0 | $143.81 | SI Trade |
13:32:17 - 30-Oct-26 |
| Unknown* | 0 | $143.81 | SI Trade |
13:32:17 - 30-Oct-26 |
| Unknown* | 1 | $143.92 | SI Trade |
13:31:05 - 30-Oct-26 |
| Unknown* | 0 | $143.96 | SI Trade |
13:30:32 - 30-Oct-26 |
| Unknown* | 0 | $143.99 | SI Trade |
13:30:18 - 30-Oct-26 |
| Unknown* | 6 | $143.18763 | OTC Trade |
13:30:17 - 30-Oct-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
13:30:14 - 30-Oct-26 |
| Unknown* | 7 | $143.58 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 30 | $143.58 | OTC Trade |
13:30:02 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 4 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 4 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 3 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 4 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 1 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.22 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.69 | SI Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 65 | $143.22 | Negotiated Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 18 | $143.96 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 40 | $143.48 | OTC Trade |
13:30:01 - 30-Oct-26 |
| Unknown* | 0 | $143.00 | OTC Trade |
13:20:46 - 30-Oct-26 |
| Unknown* | 2 | $141.39 | OTC Trade |
12:01:02 - 30-Oct-26 |
| Unknown* | 3 | $143.61 | OTC Trade |
11:38:36 - 30-Oct-26 |
| Unknown* | 1 | $143.61 | OTC Trade |
11:38:36 - 30-Oct-26 |
| Unknown* | 0 | $143.60 | OTC Trade |
11:30:40 - 30-Oct-26 |
| Unknown* | 0 | $142.24 | SI Trade |
11:25:33 - 30-Oct-26 |
| Unknown* | 0 | $142.50 | SI Trade |
11:01:45 - 30-Oct-26 |
| Unknown* | 4 | $141.52 | SI Trade |
10:31:01 - 30-Oct-26 |
| Unknown* | 0 | $141.52 | SI Trade |
10:31:01 - 30-Oct-26 |
| Unknown* | 0 | $143.60 | SI Trade |
10:20:04 - 30-Oct-26 |
| Unknown* | 0 | $142.24 | SI Trade |
10:09:34 - 30-Oct-26 |
| Unknown* | 0 | $143.48261 | SI Trade Currency Conversion |
09:01:48 - 30-Oct-26 |