Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjx Ord (0LCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $154.9118 OTC Trade
 19:02:55 - 26-Jun-26
Unknown* 0 $155.01 SI Trade
 18:54:54 - 26-Jun-26
Unknown* 0 $155.36 SI Trade
 18:43:05 - 26-Jun-26
Unknown* 0 $155.26 SI Trade
 18:42:13 - 26-Jun-26
Unknown* 0 $155.27 SI Trade
 18:38:33 - 26-Jun-26
Unknown* 26 $154.7596 OTC Trade
 18:21:48 - 26-Jun-26
Unknown* 0 $154.86 SI Trade
 18:13:48 - 26-Jun-26
Unknown* 1 $154.99 SI Trade
 18:02:30 - 26-Jun-26
Unknown* 31 $155.00 SI Trade
 18:02:28 - 26-Jun-26
Unknown* 0 $155.04 SI Trade
 18:00:05 - 26-Jun-26
Unknown* 1 $155.25 SI Trade
 17:54:31 - 26-Jun-26
Unknown* 0 $155.25 SI Trade
 17:51:33 - 26-Jun-26
Unknown* 0 $155.19 SI Trade
 17:29:18 - 26-Jun-26
Unknown* 0 $155.66 SI Trade
 17:25:09 - 26-Jun-26
Unknown* 0 $155.83 SI Trade
 17:23:01 - 26-Jun-26
Unknown* 0 $155.81 SI Trade
 17:21:47 - 26-Jun-26
Unknown* 0 $155.94 SI Trade
 17:19:13 - 26-Jun-26
Unknown* 2 $156.01 OTC Trade
 17:16:49 - 26-Jun-26
Unknown* 18 $155.87 SI Trade
 17:15:25 - 26-Jun-26
Unknown* 6 $155.98 SI Trade
 17:11:03 - 26-Jun-26
Unknown* 0 $156.25 SI Trade
 17:05:36 - 26-Jun-26
Unknown* 0 $156.19 SI Trade
 17:03:04 - 26-Jun-26
Unknown* 22 $156.0217 OTC Trade
 16:48:49 - 26-Jun-26
Unknown* 22 $156.02 SI Trade
 16:48:48 - 26-Jun-26
Unknown* 0 $156.25 SI Trade
 16:46:56 - 26-Jun-26
Unknown* 843 $155.7974 Currency Conversion
Negotiated Trade
 16:45:47 - 26-Jun-26
Unknown* 428 $0.00 OTC Trade
 16:41:41 - 26-Jun-26
Unknown* 0 $155.76 SI Trade
 16:41:07 - 26-Jun-26
Unknown* 0 $155.65887 SI Trade
Currency Conversion
 16:38:32 - 26-Jun-26
Unknown* 0 $156.21 SI Trade
 16:38:32 - 26-Jun-26
Unknown* 0 $156.32 SI Trade
 16:37:54 - 26-Jun-26
Unknown* 0 $156.40 OTC Trade
 16:28:22 - 26-Jun-26
Unknown* 0 $156.23 SI Trade
 16:24:43 - 26-Jun-26
Unknown* 0 $156.74 SI Trade
 16:20:56 - 26-Jun-26
Unknown* 0 $156.52 SI Trade
 16:19:16 - 26-Jun-26
Unknown* 0 $156.65 OTC Trade
 16:17:49 - 26-Jun-26
Unknown* 0 $155.81796 SI Trade
Currency Conversion
 16:08:09 - 26-Jun-26
Unknown* 0 $156.20 SI Trade
 16:06:38 - 26-Jun-26
Unknown* 0 $155.93 SI Trade
 16:02:55 - 26-Jun-26
Unknown* 0 $155.58 SI Trade
 15:58:14 - 26-Jun-26
Unknown* 0 $155.67 SI Trade
 15:48:49 - 26-Jun-26
Unknown* 0 $155.67 SI Trade
 15:48:25 - 26-Jun-26
Unknown* 9 $155.47 SI Trade
 15:47:22 - 26-Jun-26
Unknown* 0 $155.87 SI Trade
 15:46:55 - 26-Jun-26
Unknown* 0 $155.77 SI Trade
 15:34:09 - 26-Jun-26
Unknown* 0 $156.01 SI Trade
 15:29:28 - 26-Jun-26
Unknown* 615 $155.91 SI Trade
 15:29:02 - 26-Jun-26
Unknown* 104 $155.885 SI Trade
 15:28:08 - 26-Jun-26
Unknown* 69 $155.89 SI Trade
 15:27:25 - 26-Jun-26
Unknown* 239 $155.92 SI Trade
 15:26:11 - 26-Jun-26
Unknown* 966 $156.355 SI Trade
 15:25:44 - 26-Jun-26
Unknown* 0 $155.38614 SI Trade
Currency Conversion
 15:25:37 - 26-Jun-26
Unknown* 0 $156.49 SI Trade
 15:23:50 - 26-Jun-26
Unknown* 0 $156.70 SI Trade
 15:23:14 - 26-Jun-26
Unknown* 0 $156.85 SI Trade
 15:22:41 - 26-Jun-26
Unknown* 11 $155.69374 Currency Conversion
Negotiated Trade
 15:18:38 - 26-Jun-26
Unknown* 0 $156.51 SI Trade
 15:16:33 - 26-Jun-26
Unknown* 0 $155.92 SI Trade
 15:14:22 - 26-Jun-26
Unknown* 1 $155.74 OTC Trade
 15:12:21 - 26-Jun-26
Unknown* 1 $155.80 SI Trade
 15:11:03 - 26-Jun-26
Unknown* 0 $155.24 SI Trade
 15:10:43 - 26-Jun-26
Unknown* 0 $155.08 SI Trade
 15:08:14 - 26-Jun-26
Unknown* 0 $155.24 SI Trade
 15:07:27 - 26-Jun-26
Unknown* 2 $155.09 SI Trade
 15:07:05 - 26-Jun-26
Unknown* 0 $154.98 OTC Trade
 15:06:38 - 26-Jun-26
Unknown* 0 $154.98 OTC Trade
 15:06:38 - 26-Jun-26
Unknown* 10 $154.98 OTC Trade
 15:06:38 - 26-Jun-26
Unknown* 0 $154.98 OTC Trade
 15:06:38 - 26-Jun-26
Unknown* 0 $155.24 SI Trade
 15:05:49 - 26-Jun-26
Unknown* 0 $155.20 SI Trade
 15:05:07 - 26-Jun-26
Unknown* 0 $154.87 SI Trade
 15:04:51 - 26-Jun-26
Unknown* 570 $154.93 SI Trade
 15:04:18 - 26-Jun-26
Unknown* 12 $155.00 OTC Trade
 15:04:04 - 26-Jun-26
Unknown* 0 $155.31 OTC Trade
 15:02:54 - 26-Jun-26
Unknown* 0 $155.31 OTC Trade
 15:02:54 - 26-Jun-26
Unknown* 62 $155.05 SI Trade
 15:01:29 - 26-Jun-26
Unknown* 0 $155.09 SI Trade
 15:00:31 - 26-Jun-26
Unknown* 0 $155.06 SI Trade
 14:59:37 - 26-Jun-26
Unknown* 0 $155.82 SI Trade
 14:53:54 - 26-Jun-26
Unknown* 40 $155.745 OTC Trade
 14:53:44 - 26-Jun-26
Unknown* 0 $156.06 SI Trade
 14:52:53 - 26-Jun-26
Unknown* 0 $156.34 SI Trade
 14:51:46 - 26-Jun-26
Unknown* 1 $155.986 Currency Conversion
Negotiated Trade
 14:50:20 - 26-Jun-26
Unknown* 3,933 $155.96 SI Trade
 14:49:19 - 26-Jun-26
Unknown* 0 $156.43 SI Trade
 14:47:43 - 26-Jun-26
Unknown* 0 $156.20 SI Trade
 14:47:10 - 26-Jun-26
Unknown* 14 $155.9782 Negotiated Trade
OTC Trade
 14:45:31 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 1 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $156.37 OTC Trade
 14:44:51 - 26-Jun-26
Unknown* 0 $154.81 SI Trade
 14:42:32 - 26-Jun-26
Unknown* 2 $154.37 OTC Trade
 14:41:54 - 26-Jun-26
Unknown* 2 $154.5761 OTC Trade
 14:41:46 - 26-Jun-26
Unknown* 4 $154.715 OTC Trade
 14:41:36 - 26-Jun-26
Unknown* 19 $154.601 OTC Trade
 14:38:06 - 26-Jun-26
Unknown* 0 $153.79523 SI Trade
Currency Conversion
 14:37:40 - 26-Jun-26
Unknown* 19 $154.553 OTC Trade
 14:37:32 - 26-Jun-26
Unknown* 0 $154.11 SI Trade
 14:36:34 - 26-Jun-26
Unknown* 6 $154.5802 OTC Trade
 14:35:40 - 26-Jun-26
Unknown* 0 $154.30 SI Trade
 14:35:24 - 26-Jun-26
Unknown* 0 $153.89 SI Trade
 14:34:21 - 26-Jun-26
Unknown* 0 $153.51 OTC Trade
 14:34:20 - 26-Jun-26
Unknown* 15 $153.885 OTC Trade
 14:33:21 - 26-Jun-26
Unknown* 0 $154.76 SI Trade
 14:33:11 - 26-Jun-26
Unknown* 0 $154.76 SI Trade
 14:33:06 - 26-Jun-26
Unknown* 100 $154.55 OTC Trade
 14:33:04 - 26-Jun-26
Unknown* 33 $154.55 OTC Trade
 14:33:04 - 26-Jun-26
Unknown* 0 $154.94 SI Trade
 14:31:58 - 26-Jun-26
Unknown* 0 $154.5225 SI Trade
Currency Conversion
 14:31:54 - 26-Jun-26
Unknown* 0 $156.35 SI Trade
 14:31:36 - 26-Jun-26
Unknown* 0 $156.67 SI Trade
 14:31:24 - 26-Jun-26
Unknown* 0 $157.06 SI Trade
 14:31:21 - 26-Jun-26
Unknown* 0 $156.22705 SI Trade
Currency Conversion
 14:30:49 - 26-Jun-26
Unknown* 0 $157.06 SI Trade
 14:30:44 - 26-Jun-26
Unknown* 0 $157.06 SI Trade
 14:30:36 - 26-Jun-26
Unknown* 0 $157.06 SI Trade
 14:30:31 - 26-Jun-26
Unknown* 4 $156.89 OTC Trade
 14:30:08 - 26-Jun-26
Unknown* 0 $156.60 OTC Trade
 14:30:04 - 26-Jun-26
Unknown* 4 $156.03 Negotiated Trade
 14:30:02 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 45 $156.63 OTC Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 2 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $156.00 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $157.00 SI Trade
 14:28:30 - 26-Jun-26
Unknown* 0 $158.34 OTC Trade
 14:13:37 - 26-Jun-26
Unknown* 0 $156.50 SI Trade
 14:12:00 - 26-Jun-26
Unknown* 0 $155.88614 SI Trade
Currency Conversion
 13:56:20 - 26-Jun-26
Unknown* 5 $155.95 SI Trade
 13:39:27 - 26-Jun-26
Unknown* 4 $155.75 OTC Trade
 13:10:58 - 26-Jun-26
Unknown* 0 $156.20 SI Trade
 11:44:06 - 26-Jun-26
Unknown* 97 $156.03 SI Trade
 11:37:48 - 26-Jun-26
Unknown* -97 $0.00 SI Trade
Correction
 11:37:48 - 26-Jun-26
Unknown* 97 $0.00 SI Trade
 11:37:48 - 26-Jun-26
Unknown* 0 $158.34 OTC Trade
 11:36:27 - 26-Jun-26
Unknown* 216 $156.03 SI Trade
 11:19:35 - 26-Jun-26
Unknown* -216 $0.00 SI Trade
Correction
 11:19:35 - 26-Jun-26
Unknown* 216 $0.00 SI Trade
 11:19:35 - 26-Jun-26
Unknown* 363 $156.03 SI Trade
 11:19:34 - 26-Jun-26
Unknown* -363 $0.00 SI Trade
Correction
 11:19:34 - 26-Jun-26
Unknown* 363 $0.00 SI Trade
 11:19:34 - 26-Jun-26
Unknown* 0 $158.34 OTC Trade
 09:49:47 - 26-Jun-26
Unknown* 1 $153.95432 SI Trade
Currency Conversion
 08:13:02 - 26-Jun-26
Unknown* 0 $154.86341 SI Trade
Currency Conversion
 07:59:23 - 26-Jun-26
Unknown* 0 $155.90887 SI Trade
Currency Conversion
 07:15:08 - 26-Jun-26
Unknown* 0 $155.97705 SI Trade
Currency Conversion
 07:07:34 - 26-Jun-26
Unknown* 0 $155.00 SI Trade
 04:09:40 - 26-Jun-26
Unknown* 1 $155.87 SI Trade
 00:16:05 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87