| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.27 | SI Trade |
18:42:00 - 17-Jul-26 |
| Unknown* | 4 | $154.2743 | OTC Trade |
18:31:43 - 17-Jul-26 |
| Unknown* | 4 | $154.3301 | Negotiated Trade OTC Trade |
18:31:19 - 17-Jul-26 |
| Unknown* | 5 | $154.19 | OTC Trade |
18:24:52 - 17-Jul-26 |
| Unknown* | 100 | $154.2995 | OTC Trade |
18:12:32 - 17-Jul-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:11:53 - 17-Jul-26 |
| Unknown* | 43 | $154.1591 | OTC Trade |
18:10:24 - 17-Jul-26 |
| Unknown* | 1 | $154.24 | OTC Trade |
18:09:45 - 17-Jul-26 |
| Unknown* | 2 | $154.00 | OTC Trade |
18:01:57 - 17-Jul-26 |
| Unknown* | 0 | $154.54 | SI Trade |
17:51:57 - 17-Jul-26 |
| Unknown* | 0 | $154.45046 | SI Trade Currency Conversion |
17:51:40 - 17-Jul-26 |
| Unknown* | 0 | $154.65 | SI Trade |
17:50:30 - 17-Jul-26 |
| Unknown* | 10 | $154.65 | OTC Trade |
17:49:43 - 17-Jul-26 |
| Unknown* | 2 | $154.585 | OTC Trade |
17:45:23 - 17-Jul-26 |
| Unknown* | 0 | $154.69 | SI Trade |
17:43:54 - 17-Jul-26 |
| Unknown* | 0 | $154.70 | SI Trade |
17:36:45 - 17-Jul-26 |
| Unknown* | 0 | $154.67 | SI Trade |
17:36:12 - 17-Jul-26 |
| Unknown* | 1 | $154.69 | OTC Trade |
17:30:01 - 17-Jul-26 |
| Unknown* | 0 | $155.17 | SI Trade |
17:08:53 - 17-Jul-26 |
| Unknown* | 0 | $155.17 | SI Trade |
17:03:32 - 17-Jul-26 |
| Unknown* | 7 | $155.324 | OTC Trade |
16:57:44 - 17-Jul-26 |
| Unknown* | 70 | $155.3206 | OTC Trade |
16:56:07 - 17-Jul-26 |
| Unknown* | 0 | $155.42 | OTC Trade |
16:50:56 - 17-Jul-26 |
| Unknown* | 1,835 | $0.00 | OTC Trade |
16:47:23 - 17-Jul-26 |
| Unknown* | 0 | $155.65 | SI Trade |
16:43:27 - 17-Jul-26 |
| Unknown* | 36 | $155.61 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 26 | $155.61 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 38 | $155.61 | OTC Trade |
16:39:46 - 17-Jul-26 |
| Unknown* | 100 | $155.39 | OTC Trade |
16:37:18 - 17-Jul-26 |
| Unknown* | 0 | $155.50 | OTC Trade |
16:36:20 - 17-Jul-26 |
| Unknown* | 0 | $155.55 | OTC Trade |
16:34:06 - 17-Jul-26 |
| Unknown* | 0 | $155.47 | SI Trade |
16:25:57 - 17-Jul-26 |
| Unknown* | 110 | $155.423 | OTC Trade |
16:17:06 - 17-Jul-26 |
| Unknown* | 0 | $155.29 | SI Trade |
16:10:36 - 17-Jul-26 |
| Unknown* | 8 | $155.2728 | OTC Trade |
16:01:09 - 17-Jul-26 |
| Unknown* | 0 | $155.32 | SI Trade |
15:59:58 - 17-Jul-26 |
| Unknown* | 43 | $154.9793 | OTC Trade |
15:54:49 - 17-Jul-26 |
| Unknown* | 70 | $154.855 | OTC Trade |
15:52:30 - 17-Jul-26 |
| Unknown* | 0 | $154.43 | SI Trade |
15:38:55 - 17-Jul-26 |
| Unknown* | 0 | $154.58 | SI Trade |
15:38:55 - 17-Jul-26 |
| Unknown* | 0 | $154.66 | SI Trade |
15:35:11 - 17-Jul-26 |
| Unknown* | 0 | $154.76 | SI Trade |
15:34:54 - 17-Jul-26 |
| Unknown* | 0 | $154.60 | SI Trade |
15:34:23 - 17-Jul-26 |
| Unknown* | 0 | $154.69 | SI Trade |
15:33:51 - 17-Jul-26 |
| Unknown* | 0 | $154.79 | SI Trade |
15:29:39 - 17-Jul-26 |
| Unknown* | 0 | $154.67 | SI Trade |
15:29:08 - 17-Jul-26 |
| Unknown* | 0 | $154.65636 | SI Trade Currency Conversion |
15:28:05 - 17-Jul-26 |
| Unknown* | 0 | $154.66 | SI Trade |
15:28:02 - 17-Jul-26 |
| Unknown* | 2 | $154.89732 | Currency Conversion Negotiated Trade |
15:23:36 - 17-Jul-26 |
| Unknown* | 1 | $154.9054 | Currency Conversion Negotiated Trade |
15:23:36 - 17-Jul-26 |
| Unknown* | 233 | $154.73 | SI Trade |
15:22:52 - 17-Jul-26 |
| Unknown* | 0 | $154.78 | SI Trade |
15:22:10 - 17-Jul-26 |
| Unknown* | 308 | $154.66 | SI Trade |
15:17:04 - 17-Jul-26 |
| Unknown* | 0 | $154.67 | SI Trade |
15:16:52 - 17-Jul-26 |
| Unknown* | 0 | $154.99 | SI Trade |
15:15:29 - 17-Jul-26 |
| Unknown* | 0 | $154.73 | SI Trade |
15:13:36 - 17-Jul-26 |
| Unknown* | 20 | $154.398 | OTC Trade |
15:11:00 - 17-Jul-26 |
| Unknown* | 0 | $154.77 | SI Trade |
15:06:17 - 17-Jul-26 |
| Unknown* | 0 | $155.49 | SI Trade |
15:02:37 - 17-Jul-26 |
| Unknown* | 37 | $155.445 | SI Trade |
15:01:45 - 17-Jul-26 |
| Unknown* | 0 | $156.00 | SI Trade |
15:00:18 - 17-Jul-26 |
| Unknown* | 2 | $155.92 | SI Trade |
14:56:26 - 17-Jul-26 |
| Unknown* | 0 | $156.56 | SI Trade |
14:40:45 - 17-Jul-26 |
| Unknown* | 5 | $156.84 | SI Trade |
14:39:19 - 17-Jul-26 |
| Unknown* | 3 | $155.00496 | OTC Trade |
14:30:27 - 17-Jul-26 |
| Unknown* | 613 | $155.04 | SI Trade Negotiated Trade |
14:30:05 - 17-Jul-26 |
| Unknown* | 0 | $154.79 | OTC Trade |
14:30:04 - 17-Jul-26 |
| Unknown* | 1 | $155.04 | Negotiated Trade OTC Trade |
14:30:03 - 17-Jul-26 |
| Unknown* | 0 | $157.19584 | SI Trade Currency Conversion |
14:12:01 - 17-Jul-26 |
| Unknown* | 0 | $157.19584 | SI Trade Currency Conversion |
14:12:01 - 17-Jul-26 |
| Unknown* | 17 | $155.99 | SI Trade |
13:56:50 - 17-Jul-26 |
| Unknown* | 0 | $157.95 | SI Trade |
13:07:35 - 17-Jul-26 |
| Unknown* | 8 | $157.95 | SI Trade |
13:07:35 - 17-Jul-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
12:18:42 - 17-Jul-26 |
| Unknown* | 0 | $159.00 | OTC Trade |
12:12:14 - 17-Jul-26 |
| Unknown* | 0 | $156.12056 | SI Trade Currency Conversion |
11:50:45 - 17-Jul-26 |
| Unknown* | 2 | $156.14344 | SI Trade Currency Conversion |
11:49:15 - 17-Jul-26 |
| Unknown* | 3 | $154.79 | OTC Trade |
10:06:43 - 17-Jul-26 |
| Unknown* | 0 | $154.79 | OTC Trade |
08:52:26 - 17-Jul-26 |
| Unknown* | 0 | $154.79 | OTC Trade |
08:52:25 - 17-Jul-26 |
| Unknown* | 0 | $160.00 | OTC Trade |
08:06:51 - 17-Jul-26 |
| Unknown* | 0 | $155.38846 | SI Trade Currency Conversion |
08:04:32 - 17-Jul-26 |
| Unknown* | 0 | $154.22168 | SI Trade Currency Conversion |
08:00:01 - 17-Jul-26 |
| Unknown* | 1 | $153.55821 | SI Trade Currency Conversion |
07:02:14 - 17-Jul-26 |
| Unknown* | 0 | $155.62 | SI Trade |
23:32:09 - 16-Jul-26 |
| Unknown* | 2 | $156.45 | SI Trade |
21:12:46 - 16-Jul-26 |
| Unknown* | 0 | $154.80 | SI Trade |
20:55:03 - 16-Jul-26 |
| Unknown* | 0 | $154.45046 | SI Trade Currency Conversion |
20:46:20 - 16-Jul-26 |
| Unknown* | 0 | $154.49 | SI Trade |
20:37:36 - 16-Jul-26 |
| Unknown* | 0 | $154.30 | SI Trade |
20:34:00 - 16-Jul-26 |
| Unknown* | 0 | $154.30 | SI Trade |
20:33:37 - 16-Jul-26 |
| Unknown* | 0 | $154.50 | SI Trade |
20:31:11 - 16-Jul-26 |
| Unknown* | 0 | $154.50 | SI Trade |
20:30:55 - 16-Jul-26 |
| Unknown* | 2 | $154.48 | OTC Trade |
20:30:43 - 16-Jul-26 |
| Unknown* | 1 | $154.67 | SI Trade |
20:30:13 - 16-Jul-26 |
| Unknown* | 100 | $154.7997 | OTC Trade |
20:28:03 - 16-Jul-26 |
| Unknown* | 0 | $154.82 | OTC Trade |
20:28:03 - 16-Jul-26 |
| Unknown* | 12 | $154.9395 | OTC Trade |
20:22:58 - 16-Jul-26 |
| Unknown* | 0 | $154.88 | SI Trade |
20:12:03 - 16-Jul-26 |
| Unknown* | 37 | $154.964 | OTC Trade |
20:06:18 - 16-Jul-26 |
| Unknown* | 83 | $155.0305 | OTC Trade |
20:04:44 - 16-Jul-26 |
| Unknown* | 0 | $155.22 | SI Trade |
19:58:31 - 16-Jul-26 |
| Unknown* | 100 | $155.2295 | OTC Trade |
19:35:38 - 16-Jul-26 |
| Unknown* | 0 | $154.62 | OTC Trade |
19:02:59 - 16-Jul-26 |
| Unknown* | 0 | $154.61 | SI Trade |
18:53:40 - 16-Jul-26 |
| Unknown* | 0 | $154.54 | SI Trade |
18:50:05 - 16-Jul-26 |
| Unknown* | 0 | $155.01888 | SI Trade Currency Conversion |
18:46:27 - 16-Jul-26 |
| Unknown* | 0 | $154.54 | SI Trade |
18:43:12 - 16-Jul-26 |
| Unknown* | 0 | $154.43 | SI Trade |
18:42:01 - 16-Jul-26 |
| Unknown* | 85 | $154.6003 | OTC Trade |
18:29:13 - 16-Jul-26 |
| Unknown* | 0 | $154.68 | OTC Trade |
18:25:18 - 16-Jul-26 |
| Unknown* | 0 | $154.68 | OTC Trade |
18:25:18 - 16-Jul-26 |
| Unknown* | 0 | $154.68 | OTC Trade |
18:25:18 - 16-Jul-26 |
| Unknown* | 6 | $155.02 | SI Trade |
18:14:03 - 16-Jul-26 |
| Unknown* | 0 | $154.97 | SI Trade |
18:11:31 - 16-Jul-26 |
| Unknown* | 0 | $155.52346 | SI Trade Currency Conversion |
18:09:41 - 16-Jul-26 |
| Unknown* | 0 | $154.95 | SI Trade |
18:01:34 - 16-Jul-26 |
| Unknown* | 100 | $154.9195 | OTC Trade |
18:00:24 - 16-Jul-26 |
| Unknown* | 1 | $154.83 | SI Trade |
17:56:31 - 16-Jul-26 |
| Unknown* | 0 | $154.75 | SI Trade |
17:55:51 - 16-Jul-26 |
| Unknown* | 0 | $154.90 | SI Trade |
17:49:20 - 16-Jul-26 |
| Unknown* | 10 | $154.955 | OTC Trade |
17:43:21 - 16-Jul-26 |
| Unknown* | 1 | $155.04 | OTC Trade |
17:42:17 - 16-Jul-26 |
| Unknown* | 0 | $155.07 | OTC Trade |
17:38:51 - 16-Jul-26 |
| Unknown* | 0 | $154.91 | SI Trade |
17:38:15 - 16-Jul-26 |
| Unknown* | 1 | $155.06 | SI Trade |
17:35:51 - 16-Jul-26 |
| Unknown* | 43 | $155.00 | OTC Trade |
17:35:29 - 16-Jul-26 |
| Unknown* | 100 | $154.7705 | OTC Trade |
17:27:28 - 16-Jul-26 |
| Unknown* | 0 | $155.08769 | SI Trade Currency Conversion |
17:03:24 - 16-Jul-26 |
| Unknown* | 37 | $154.8897 | OTC Trade |
17:02:46 - 16-Jul-26 |
| Unknown* | 0 | $154.91 | SI Trade |
17:02:26 - 16-Jul-26 |
| Unknown* | 0 | $154.89 | SI Trade |
17:01:17 - 16-Jul-26 |
| Unknown* | 1,776 | $0.00 | OTC Trade |
16:59:41 - 16-Jul-26 |
| Unknown* | 1,776 | $0.00 | OTC Trade |
16:59:41 - 16-Jul-26 |
| Unknown* | -1,776 | $0.00 | Correction OTC Trade |
16:59:41 - 16-Jul-26 |
| Unknown* | 1,776 | $0.00 | OTC Trade |
16:59:40 - 16-Jul-26 |
| Unknown* | 0 | $154.64 | SI Trade |
16:57:49 - 16-Jul-26 |
| Unknown* | 0 | $154.83 | SI Trade |
16:52:56 - 16-Jul-26 |
| Unknown* | 0 | $154.60 | SI Trade |
16:29:49 - 16-Jul-26 |
| Unknown* | 1 | $154.59 | SI Trade |
16:25:56 - 16-Jul-26 |
| Unknown* | 13 | $154.80 | SI Trade |
16:25:18 - 16-Jul-26 |
| Unknown* | 0 | $154.51 | SI Trade |
16:20:00 - 16-Jul-26 |
| Unknown* | 0 | $154.51 | SI Trade |
16:19:44 - 16-Jul-26 |
| Unknown* | 0 | $154.56 | SI Trade |
16:18:38 - 16-Jul-26 |
| Unknown* | 0 | $154.56 | SI Trade |
16:18:38 - 16-Jul-26 |
| Unknown* | 0 | $154.36 | SI Trade |
16:17:59 - 16-Jul-26 |
| Unknown* | 0 | $154.36 | SI Trade |
16:13:22 - 16-Jul-26 |
| Unknown* | 0 | $154.28 | SI Trade |
16:10:18 - 16-Jul-26 |
| Unknown* | 100 | $154.4705 | OTC Trade |
16:01:22 - 16-Jul-26 |
| Unknown* | 0 | $154.53 | SI Trade |
16:00:39 - 16-Jul-26 |
| Unknown* | 0 | $154.90 | SI Trade |
15:56:05 - 16-Jul-26 |
| Unknown* | 0 | $154.95 | OTC Trade |
15:55:23 - 16-Jul-26 |
| Unknown* | 0 | $154.62 | SI Trade |
15:51:54 - 16-Jul-26 |
| Unknown* | 131 | $154.625 | SI Trade |
15:50:14 - 16-Jul-26 |
| Unknown* | 0 | $154.47 | SI Trade |
15:45:18 - 16-Jul-26 |
| Unknown* | 2 | $154.5597 | OTC Trade |
15:43:56 - 16-Jul-26 |
| Unknown* | 0 | $154.46 | SI Trade |
15:40:54 - 16-Jul-26 |
| Unknown* | 0 | $154.31 | SI Trade |
15:40:14 - 16-Jul-26 |
| Unknown* | 0 | $154.34 | SI Trade |
15:37:29 - 16-Jul-26 |
| Unknown* | 96 | $154.425 | OTC Trade |
15:37:18 - 16-Jul-26 |
| Unknown* | 4 | $154.425 | OTC Trade |
15:37:18 - 16-Jul-26 |
| Unknown* | 209 | $154.43 | SI Trade |
15:34:00 - 16-Jul-26 |
| Unknown* | 1,845 | $154.44 | SI Trade |
15:33:12 - 16-Jul-26 |
| Unknown* | 0 | $154.53 | SI Trade |
15:32:16 - 16-Jul-26 |
| Unknown* | 0 | $154.28 | SI Trade |
15:31:37 - 16-Jul-26 |
| Unknown* | 0 | $154.38 | SI Trade |
15:30:44 - 16-Jul-26 |
| Unknown* | 0 | $154.71 | SI Trade |
15:30:24 - 16-Jul-26 |
| Unknown* | 1 | $154.53 | SI Trade |
15:29:24 - 16-Jul-26 |
| Unknown* | 0 | $154.67 | SI Trade |
15:27:58 - 16-Jul-26 |
| Unknown* | 722 | $154.645 | SI Trade |
15:24:25 - 16-Jul-26 |
| Unknown* | 1 | $155.04552 | Currency Conversion Negotiated Trade |
15:22:34 - 16-Jul-26 |
| Unknown* | 2 | $154.97013 | Currency Conversion Negotiated Trade |
15:22:34 - 16-Jul-26 |
| Unknown* | 0 | $154.8354 | SI Trade Currency Conversion |
15:22:23 - 16-Jul-26 |
| Unknown* | 65 | $154.59 | SI Trade |
15:21:57 - 16-Jul-26 |
| Unknown* | 17 | $154.48 | SI Trade |
15:21:01 - 16-Jul-26 |
| Unknown* | 6 | $154.18 | OTC Trade |
15:08:03 - 16-Jul-26 |
| Unknown* | 32 | $154.82 | SI Trade |
14:59:50 - 16-Jul-26 |
| Unknown* | 0 | $154.60 | SI Trade |
14:59:14 - 16-Jul-26 |
| Unknown* | 0 | $154.87 | SI Trade |
14:59:01 - 16-Jul-26 |
| Unknown* | 0 | $154.65 | SI Trade |
14:58:04 - 16-Jul-26 |
| Unknown* | 0 | $154.66 | SI Trade |
14:57:47 - 16-Jul-26 |
| Unknown* | 167 | $154.5629 | OTC Trade |
14:57:25 - 16-Jul-26 |
| Unknown* | 3 | $154.44 | OTC Trade |
14:55:11 - 16-Jul-26 |
| Unknown* | 0 | $154.44 | SI Trade |
14:55:10 - 16-Jul-26 |
| Unknown* | 0 | $154.43 | SI Trade |
14:54:30 - 16-Jul-26 |
| Unknown* | 0 | $154.39 | OTC Trade |
14:52:31 - 16-Jul-26 |
| Unknown* | 5 | $154.26 | SI Trade |
14:51:44 - 16-Jul-26 |
| Unknown* | 0 | $154.15 | SI Trade |
14:46:22 - 16-Jul-26 |
| Unknown* | 10 | $153.50 | OTC Trade |
14:39:26 - 16-Jul-26 |
| Unknown* | 0 | $152.99 | SI Trade |
14:37:48 - 16-Jul-26 |
| Unknown* | 37 | $152.72 | OTC Trade |
14:35:13 - 16-Jul-26 |
| Unknown* | 0 | $152.88 | SI Trade |
14:33:00 - 16-Jul-26 |
| Unknown* | 0 | $152.54 | SI Trade |
14:32:23 - 16-Jul-26 |
| Unknown* | 1 | $152.585 | OTC Trade |
14:31:40 - 16-Jul-26 |
| Unknown* | 0 | $153.44 | SI Trade |
14:31:24 - 16-Jul-26 |
| Unknown* | 0 | $153.44 | SI Trade |
14:31:19 - 16-Jul-26 |
| Unknown* | 0 | $152.00 | SI Trade |
14:31:00 - 16-Jul-26 |
| Unknown* | 1 | $151.84431 | OTC Trade |
14:30:14 - 16-Jul-26 |
| Unknown* | 0 | $151.45 | OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 0 | $152.00 | OTC Trade |
14:30:03 - 16-Jul-26 |