| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 154.27 | 154.27 | 154.27 | 154.27 | 4,251 |
| 16th Jul 2026 (Thu) | 154.61 | 154.61 | 154.61 | 154.61 | 7,420 |
| 15th Jul 2026 (Wed) | 151.27 | 151.27 | 151.27 | 151.27 | 9,876 |
| 14th Jul 2026 (Tue) | 149.79 | 149.79 | 149.79 | 149.79 | 5,659 |
| 13th Jul 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 3,034 |
| 10th Jul 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 4,911 |
| 9th Jul 2026 (Thu) | 151.6868 | 151.6868 | 151.6868 | 151.6868 | 4,505 |
| 8th Jul 2026 (Wed) | 153.27 | 153.27 | 153.27 | 153.27 | 2,371 |
| 7th Jul 2026 (Tue) | 153.07 | 153.07 | 153.07 | 153.07 | 7,189 |
| 6th Jul 2026 (Mon) | 151.88 | 151.88 | 151.88 | 151.88 | 6,015 |
| 3rd Jul 2026 (Fri) | 154.90166 | 154.90166 | 154.90166 | 154.90166 | 0 |
| 2nd Jul 2026 (Thu) | 153.25 | 153.25 | 153.25 | 153.25 | 6,734 |
| 1st Jul 2026 (Wed) | 151.25 | 151.25 | 151.25 | 151.25 | 11,942 |
| 30th Jun 2026 (Tue) | 151.77 | 151.77 | 151.77 | 151.77 | 9,584 |
| 29th Jun 2026 (Mon) | 153.18 | 153.18 | 153.18 | 153.18 | 12,401 |
| 26th Jun 2026 (Fri) | 155.01 | 155.01 | 155.01 | 155.01 | 9,012 |
| 25th Jun 2026 (Thu) | 158.31 | 158.31 | 158.31 | 158.31 | 6,926 |
| 24th Jun 2026 (Wed) | 165.81 | 165.81 | 165.81 | 165.81 | 19,013 |
| 23rd Jun 2026 (Tue) | 165.17 | 165.17 | 165.17 | 165.17 | 15,379 |
| 22nd Jun 2026 (Mon) | 164.76 | 164.76 | 164.76 | 164.76 | 9,077 |
| 19th Jun 2026 (Fri) | 165.7068 | 165.7068 | 165.7068 | 165.7068 | 1 |
| 18th Jun 2026 (Thu) | 164.11 | 164.11 | 164.11 | 164.11 | 13,905 |
| 17th Jun 2026 (Wed) | 165.24 | 165.24 | 165.24 | 165.24 | 1,304 |
| 16th Jun 2026 (Tue) | 166.75 | 166.75 | 166.75 | 166.75 | 10,714 |
| 15th Jun 2026 (Mon) | 166.39 | 166.39 | 166.39 | 166.39 | 4,278 |
| 12th Jun 2026 (Fri) | 168.59 | 168.59 | 168.59 | 168.59 | 5,410 |
| 11th Jun 2026 (Thu) | 168.57 | 168.57 | 168.57 | 168.57 | 5,074 |
| 10th Jun 2026 (Wed) | 166.10 | 166.10 | 166.10 | 166.10 | 6,912 |
| 9th Jun 2026 (Tue) | 163.85 | 163.85 | 163.85 | 163.85 | 7,081 |
| 8th Jun 2026 (Mon) | 160.61 | 160.61 | 160.61 | 160.61 | 5,677 |
| 5th Jun 2026 (Fri) | 162.60776 | 162.60776 | 162.60776 | 162.60776 | 5,162 |
| 4th Jun 2026 (Thu) | 158.52 | 158.52 | 158.52 | 158.52 | 4,248 |
| 3rd Jun 2026 (Wed) | 157.91 | 157.91 | 157.91 | 157.91 | 12,704 |
| 2nd Jun 2026 (Tue) | 153.56 | 153.56 | 153.56 | 153.56 | 5,674 |
| 1st Jun 2026 (Mon) | 153.46 | 153.46 | 153.46 | 153.46 | 3,049 |
| 29th May 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 3,218 |
| 28th May 2026 (Thu) | 154.95 | 154.95 | 154.95 | 154.95 | 10,979 |
| 27th May 2026 (Wed) | 157.67 | 157.67 | 157.67 | 157.67 | 50,854 |
| 26th May 2026 (Tue) | 158.54 | 158.54 | 158.54 | 158.54 | 1,101 |
| 25th May 2026 (Mon) | 157.59 | 157.59 | 157.59 | 157.59 | 0 |
| 22nd May 2026 (Fri) | 157.59 | 157.59 | 157.59 | 157.59 | 764 |
| 21st May 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 4,380 |
| 20th May 2026 (Wed) | 159.47 | 159.47 | 159.47 | 159.47 | 9,179 |
| 19th May 2026 (Tue) | 151.71 | 151.71 | 151.71 | 151.71 | 4,037 |