| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 147.73699 | 147.73699 | 147.73699 | 147.73699 | 1,105 |
| 14th May 2026 (Thu) | 147.54 | 147.54 | 147.54 | 147.54 | 1,226 |
| 13th May 2026 (Wed) | 147.79 | 147.79 | 147.79 | 147.79 | 1,546 |
| 12th May 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 1,897 |
| 11th May 2026 (Mon) | 147.47 | 147.47 | 147.47 | 147.47 | 2,742 |
| 8th May 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 1,127 |
| 7th May 2026 (Thu) | 154.02 | 154.02 | 154.02 | 154.02 | 11,434 |
| 6th May 2026 (Wed) | 154.65 | 154.65 | 154.65 | 154.65 | 3,945 |
| 5th May 2026 (Tue) | 155.49 | 155.49 | 155.49 | 155.49 | 1,952 |
| 4th May 2026 (Mon) | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
| 1st May 2026 (Fri) | 156.46 | 156.46 | 156.46 | 156.46 | 640 |
| 30th Apr 2026 (Thu) | 157.11 | 157.11 | 157.11 | 157.11 | 1,549 |
| 29th Apr 2026 (Wed) | 155.69 | 155.69 | 155.69 | 155.69 | 1,987 |
| 28th Apr 2026 (Tue) | 157.90 | 157.90 | 157.90 | 157.90 | 414 |
| 27th Apr 2026 (Mon) | 158.42 | 158.42 | 158.42 | 158.42 | 13,580 |
| 24th Apr 2026 (Fri) | 156.64 | 156.64 | 156.64 | 156.64 | 564 |
| 23rd Apr 2026 (Thu) | 157.95 | 157.95 | 157.95 | 157.95 | 1,946 |
| 22nd Apr 2026 (Wed) | 159.06 | 159.06 | 159.06 | 159.06 | 263 |
| 21st Apr 2026 (Tue) | 159.27 | 159.27 | 159.27 | 159.27 | 1,448 |
| 20th Apr 2026 (Mon) | 160.66 | 160.66 | 160.66 | 160.66 | 393 |
| 17th Apr 2026 (Fri) | 160.61 | 160.61 | 160.61 | 160.61 | 612 |
| 16th Apr 2026 (Thu) | 157.03 | 157.03 | 157.03 | 157.03 | 1,463 |
| 15th Apr 2026 (Wed) | 160.89 | 160.89 | 160.89 | 160.89 | 3,405 |
| 14th Apr 2026 (Tue) | 159.43 | 159.43 | 159.43 | 159.43 | 2,772 |
| 13th Apr 2026 (Mon) | 158.28 | 158.28 | 158.28 | 158.28 | 1,172 |
| 10th Apr 2026 (Fri) | 162.24 | 162.24 | 162.24 | 162.24 | 441 |
| 9th Apr 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 15,091 |
| 8th Apr 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 6,793 |
| 7th Apr 2026 (Tue) | 158.19 | 158.19 | 158.19 | 158.19 | 2,653 |
| 6th Apr 2026 (Mon) | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| 3rd Apr 2026 (Fri) | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| 2nd Apr 2026 (Thu) | 160.55 | 160.55 | 160.55 | 160.55 | 920 |
| 1st Apr 2026 (Wed) | 162.07 | 162.07 | 162.07 | 162.07 | 4,296 |
| 31st Mar 2026 (Tue) | 159.47 | 159.47 | 159.47 | 159.47 | 995 |
| 30th Mar 2026 (Mon) | 156.52 | 156.52 | 156.52 | 156.52 | 619 |
| 27th Mar 2026 (Fri) | 155.09 | 155.09 | 155.09 | 155.09 | 1,362 |
| 26th Mar 2026 (Thu) | 158.23 | 158.23 | 158.23 | 158.23 | 876 |
| 25th Mar 2026 (Wed) | 159.70 | 159.70 | 159.70 | 159.70 | 2,691 |
| 24th Mar 2026 (Tue) | 159.12 | 159.12 | 159.12 | 159.12 | 4,014 |
| 23rd Mar 2026 (Mon) | 156.68 | 156.68 | 156.68 | 156.68 | 3,934 |
| 20th Mar 2026 (Fri) | 156.03 | 156.03 | 156.03 | 156.03 | 989 |
| 19th Mar 2026 (Thu) | 154.19 | 154.19 | 154.19 | 154.19 | 961 |
| 18th Mar 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 1,420 |
| 17th Mar 2026 (Tue) | 155.37 | 155.37 | 155.37 | 155.37 | 1,419 |
| 16th Mar 2026 (Mon) | 155.97 | 155.97 | 155.97 | 155.97 | 501 |