| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 162.60776 | 162.60776 | 162.60776 | 162.60776 | 5,162 |
| 4th Jun 2026 (Thu) | 158.52 | 158.52 | 158.52 | 158.52 | 4,248 |
| 3rd Jun 2026 (Wed) | 157.91 | 157.91 | 157.91 | 157.91 | 12,704 |
| 2nd Jun 2026 (Tue) | 153.56 | 153.56 | 153.56 | 153.56 | 5,674 |
| 1st Jun 2026 (Mon) | 153.46 | 153.46 | 153.46 | 153.46 | 3,049 |
| 29th May 2026 (Fri) | 154.66 | 154.66 | 154.66 | 154.66 | 3,218 |
| 28th May 2026 (Thu) | 154.95 | 154.95 | 154.95 | 154.95 | 10,979 |
| 27th May 2026 (Wed) | 157.67 | 157.67 | 157.67 | 157.67 | 50,854 |
| 26th May 2026 (Tue) | 158.54 | 158.54 | 158.54 | 158.54 | 1,101 |
| 25th May 2026 (Mon) | 157.59 | 157.59 | 157.59 | 157.59 | 0 |
| 22nd May 2026 (Fri) | 157.59 | 157.59 | 157.59 | 157.59 | 764 |
| 21st May 2026 (Thu) | 157.20 | 157.20 | 157.20 | 157.20 | 4,380 |
| 20th May 2026 (Wed) | 159.47 | 159.47 | 159.47 | 159.47 | 9,179 |
| 19th May 2026 (Tue) | 151.71 | 151.71 | 151.71 | 151.71 | 4,037 |
| 18th May 2026 (Mon) | 149.97 | 149.97 | 149.97 | 149.97 | 4,070 |
| 15th May 2026 (Fri) | 147.73699 | 147.73699 | 147.73699 | 147.73699 | 1,105 |
| 14th May 2026 (Thu) | 147.54 | 147.54 | 147.54 | 147.54 | 1,226 |
| 13th May 2026 (Wed) | 147.79 | 147.79 | 147.79 | 147.79 | 1,546 |
| 12th May 2026 (Tue) | 150.50 | 150.50 | 150.50 | 150.50 | 1,897 |
| 11th May 2026 (Mon) | 147.47 | 147.47 | 147.47 | 147.47 | 2,742 |
| 8th May 2026 (Fri) | 154.53 | 154.53 | 154.53 | 154.53 | 1,127 |
| 7th May 2026 (Thu) | 154.02 | 154.02 | 154.02 | 154.02 | 11,434 |
| 6th May 2026 (Wed) | 154.65 | 154.65 | 154.65 | 154.65 | 3,945 |
| 5th May 2026 (Tue) | 155.49 | 155.49 | 155.49 | 155.49 | 1,952 |
| 4th May 2026 (Mon) | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
| 1st May 2026 (Fri) | 156.46 | 156.46 | 156.46 | 156.46 | 640 |
| 30th Apr 2026 (Thu) | 157.11 | 157.11 | 157.11 | 157.11 | 1,549 |
| 29th Apr 2026 (Wed) | 155.69 | 155.69 | 155.69 | 155.69 | 1,987 |
| 28th Apr 2026 (Tue) | 157.90 | 157.90 | 157.90 | 157.90 | 414 |
| 27th Apr 2026 (Mon) | 158.42 | 158.42 | 158.42 | 158.42 | 13,580 |
| 24th Apr 2026 (Fri) | 156.64 | 156.64 | 156.64 | 156.64 | 564 |
| 23rd Apr 2026 (Thu) | 157.95 | 157.95 | 157.95 | 157.95 | 1,946 |
| 22nd Apr 2026 (Wed) | 159.06 | 159.06 | 159.06 | 159.06 | 263 |
| 21st Apr 2026 (Tue) | 159.27 | 159.27 | 159.27 | 159.27 | 1,448 |
| 20th Apr 2026 (Mon) | 160.66 | 160.66 | 160.66 | 160.66 | 393 |
| 17th Apr 2026 (Fri) | 160.61 | 160.61 | 160.61 | 160.61 | 612 |
| 16th Apr 2026 (Thu) | 157.03 | 157.03 | 157.03 | 157.03 | 1,463 |
| 15th Apr 2026 (Wed) | 160.89 | 160.89 | 160.89 | 160.89 | 3,405 |
| 14th Apr 2026 (Tue) | 159.43 | 159.43 | 159.43 | 159.43 | 2,772 |
| 13th Apr 2026 (Mon) | 158.28 | 158.28 | 158.28 | 158.28 | 1,172 |
| 10th Apr 2026 (Fri) | 162.24 | 162.24 | 162.24 | 162.24 | 441 |
| 9th Apr 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 15,091 |
| 8th Apr 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 6,793 |
| 7th Apr 2026 (Tue) | 158.19 | 158.19 | 158.19 | 158.19 | 2,653 |
| 6th Apr 2026 (Mon) | 160.55 | 160.55 | 160.55 | 160.55 | 0 |