| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 139.11 | 139.11 | 139.11 | 139.11 | 2,252 |
| 8th Oct 2026 (Thu) | 139.15 | 139.15 | 139.15 | 139.15 | 8,058 |
| 7th Oct 2026 (Wed) | 139.47 | 139.47 | 139.47 | 139.47 | 1,649 |
| 6th Oct 2026 (Tue) | 135.75 | 135.75 | 135.75 | 135.75 | 1,516 |
| 5th Oct 2026 (Mon) | 134.66 | 134.66 | 134.66 | 134.66 | 8,216 |
| 2nd Oct 2026 (Fri) | 132.97 | 132.97 | 132.97 | 132.97 | 999 |
| 1st Oct 2026 (Thu) | 134.1919 | 134.1919 | 134.1919 | 134.1919 | 3,042 |
| 30th Sep 2026 (Wed) | 132.87473 | 132.87473 | 132.87473 | 132.87473 | 4,794 |
| 29th Sep 2026 (Tue) | 133.44 | 133.44 | 133.44 | 133.44 | 6,418 |
| 28th Sep 2026 (Mon) | 130.07 | 130.07 | 130.07 | 130.07 | 3,380 |
| 25th Sep 2026 (Fri) | 130.00 | 130.00 | 130.00 | 130.00 | 1,379 |
| 24th Sep 2026 (Thu) | 131.65 | 131.65 | 131.65 | 131.65 | 1,634 |
| 23rd Sep 2026 (Wed) | 132.14 | 132.14 | 132.14 | 132.14 | 409 |
| 22nd Sep 2026 (Tue) | 130.39 | 130.39 | 130.39 | 130.39 | 6,064 |
| 21st Sep 2026 (Mon) | 130.50 | 130.50 | 130.50 | 130.50 | 2,964 |
| 18th Sep 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 9,159 |
| 17th Sep 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 862 |
| 16th Sep 2026 (Wed) | 125.23 | 125.23 | 125.23 | 125.23 | 2,207 |
| 15th Sep 2026 (Tue) | 124.36 | 124.36 | 124.36 | 124.36 | 15,840 |
| 14th Sep 2026 (Mon) | 126.12 | 126.12 | 126.12 | 126.12 | 2,970 |
| 11th Sep 2026 (Fri) | 126.30 | 126.30 | 126.30 | 126.30 | 1,969 |
| 10th Sep 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 4,345 |
| 9th Sep 2026 (Wed) | 126.18 | 126.18 | 126.18 | 126.18 | 12,756 |
| 8th Sep 2026 (Tue) | 129.27 | 129.27 | 129.27 | 129.27 | 8,218 |
| 7th Sep 2026 (Mon) | 132.3483 | 132.3483 | 132.3483 | 132.3483 | 2 |
| 4th Sep 2026 (Fri) | 132.47 | 132.47 | 132.47 | 132.47 | 1,949 |
| 3rd Sep 2026 (Thu) | 131.88 | 131.88 | 131.88 | 131.88 | 6,601 |
| 2nd Sep 2026 (Wed) | 131.86 | 131.86 | 131.86 | 131.86 | 11,093 |
| 1st Sep 2026 (Tue) | 133.86 | 133.86 | 133.86 | 133.86 | 55,969 |
| 31st Aug 2026 (Mon) | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| 28th Aug 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 3,745 |
| 27th Aug 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 3,574 |
| 26th Aug 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 9,170 |
| 25th Aug 2026 (Tue) | 140.27 | 140.27 | 140.27 | 140.27 | 4,350 |
| 24th Aug 2026 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 3,292 |
| 21st Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 5,443 |
| 20th Aug 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 6,376 |
| 19th Aug 2026 (Wed) | 145.83 | 145.83 | 145.83 | 145.83 | 10,402 |
| 18th Aug 2026 (Tue) | 151.87 | 151.87 | 151.87 | 151.87 | 5,148 |
| 17th Aug 2026 (Mon) | 151.29 | 151.29 | 151.29 | 151.29 | 1,439 |
| 14th Aug 2026 (Fri) | 152.38 | 152.38 | 152.38 | 152.38 | 2,620 |
| 13th Aug 2026 (Thu) | 152.93 | 152.93 | 152.93 | 152.93 | 1,985 |
| 12th Aug 2026 (Wed) | 153.59 | 153.59 | 153.59 | 153.59 | 3,353 |
| 11th Aug 2026 (Tue) | 156.42534 | 156.42534 | 156.42534 | 156.42534 | 2,754 |