| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 3,745 |
| 27th Aug 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 3,574 |
| 26th Aug 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 9,170 |
| 25th Aug 2026 (Tue) | 140.27 | 140.27 | 140.27 | 140.27 | 4,350 |
| 24th Aug 2026 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 3,292 |
| 21st Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 5,443 |
| 20th Aug 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 6,376 |
| 19th Aug 2026 (Wed) | 145.83 | 145.83 | 145.83 | 145.83 | 10,402 |
| 18th Aug 2026 (Tue) | 151.87 | 151.87 | 151.87 | 151.87 | 5,148 |
| 17th Aug 2026 (Mon) | 151.29 | 151.29 | 151.29 | 151.29 | 1,439 |
| 14th Aug 2026 (Fri) | 152.38 | 152.38 | 152.38 | 152.38 | 2,620 |
| 13th Aug 2026 (Thu) | 152.93 | 152.93 | 152.93 | 152.93 | 1,985 |
| 12th Aug 2026 (Wed) | 153.59 | 153.59 | 153.59 | 153.59 | 3,353 |
| 11th Aug 2026 (Tue) | 156.42534 | 156.42534 | 156.42534 | 156.42534 | 2,754 |
| 10th Aug 2026 (Mon) | 160.05 | 160.05 | 160.05 | 160.05 | 1,562 |
| 7th Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 1,011 |
| 6th Aug 2026 (Thu) | 160.96 | 160.96 | 160.96 | 160.96 | 4,115 |
| 5th Aug 2026 (Wed) | 159.21 | 159.21 | 159.21 | 159.21 | 2,603 |
| 4th Aug 2026 (Tue) | 157.76 | 157.76 | 157.76 | 157.76 | 4,094 |
| 3rd Aug 2026 (Mon) | 155.93 | 155.93 | 155.93 | 155.93 | 1,074 |
| 31st Jul 2026 (Fri) | 157.65 | 157.65 | 157.65 | 157.65 | 1,980 |
| 30th Jul 2026 (Thu) | 158.76 | 158.76 | 158.76 | 158.76 | 3,251 |
| 29th Jul 2026 (Wed) | 162.86 | 162.86 | 162.86 | 162.86 | 3,996 |
| 28th Jul 2026 (Tue) | 159.63 | 159.63 | 159.63 | 159.63 | 2,710 |
| 27th Jul 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 1,878 |
| 24th Jul 2026 (Fri) | 154.45 | 154.45 | 154.45 | 154.45 | 1,479 |
| 23rd Jul 2026 (Thu) | 153.24 | 153.24 | 153.24 | 153.24 | 6,577 |
| 22nd Jul 2026 (Wed) | 154.55 | 154.55 | 154.55 | 154.55 | 5,366 |
| 21st Jul 2026 (Tue) | 154.57 | 154.57 | 154.57 | 154.57 | 2,656 |
| 20th Jul 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.25 | 1,374 |
| 17th Jul 2026 (Fri) | 154.27 | 154.27 | 154.27 | 154.27 | 4,251 |
| 16th Jul 2026 (Thu) | 154.61 | 154.61 | 154.61 | 154.61 | 7,420 |
| 15th Jul 2026 (Wed) | 151.27 | 151.27 | 151.27 | 151.27 | 9,876 |
| 14th Jul 2026 (Tue) | 149.79 | 149.79 | 149.79 | 149.79 | 5,659 |
| 13th Jul 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 3,034 |
| 10th Jul 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 4,911 |
| 9th Jul 2026 (Thu) | 151.6868 | 151.6868 | 151.6868 | 151.6868 | 4,505 |
| 8th Jul 2026 (Wed) | 153.27 | 153.27 | 153.27 | 153.27 | 2,371 |
| 7th Jul 2026 (Tue) | 153.07 | 153.07 | 153.07 | 153.07 | 7,189 |
| 6th Jul 2026 (Mon) | 151.88 | 151.88 | 151.88 | 151.88 | 6,015 |
| 3rd Jul 2026 (Fri) | 154.90166 | 154.90166 | 154.90166 | 154.90166 | 0 |
| 2nd Jul 2026 (Thu) | 153.25 | 153.25 | 153.25 | 153.25 | 6,734 |
| 1st Jul 2026 (Wed) | 151.25 | 151.25 | 151.25 | 151.25 | 11,942 |
| 30th Jun 2026 (Tue) | 151.77 | 151.77 | 151.77 | 151.77 | 9,584 |