| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 160.61 | 160.61 | 160.61 | 160.61 | 612 |
| 16th Apr 2026 (Thu) | 157.03 | 157.03 | 157.03 | 157.03 | 1,463 |
| 15th Apr 2026 (Wed) | 160.89 | 160.89 | 160.89 | 160.89 | 3,405 |
| 14th Apr 2026 (Tue) | 159.43 | 159.43 | 159.43 | 159.43 | 2,772 |
| 13th Apr 2026 (Mon) | 158.28 | 158.28 | 158.28 | 158.28 | 1,172 |
| 10th Apr 2026 (Fri) | 162.24 | 162.24 | 162.24 | 162.24 | 441 |
| 9th Apr 2026 (Thu) | 164.40 | 164.40 | 164.40 | 164.40 | 15,091 |
| 8th Apr 2026 (Wed) | 161.80 | 161.80 | 161.80 | 161.80 | 6,793 |
| 7th Apr 2026 (Tue) | 158.19 | 158.19 | 158.19 | 158.19 | 2,653 |
| 6th Apr 2026 (Mon) | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| 3rd Apr 2026 (Fri) | 160.55 | 160.55 | 160.55 | 160.55 | 0 |
| 2nd Apr 2026 (Thu) | 160.55 | 160.55 | 160.55 | 160.55 | 920 |
| 1st Apr 2026 (Wed) | 162.07 | 162.07 | 162.07 | 162.07 | 4,296 |
| 31st Mar 2026 (Tue) | 159.47 | 159.47 | 159.47 | 159.47 | 995 |
| 30th Mar 2026 (Mon) | 156.52 | 156.52 | 156.52 | 156.52 | 619 |
| 27th Mar 2026 (Fri) | 155.09 | 155.09 | 155.09 | 155.09 | 1,362 |
| 26th Mar 2026 (Thu) | 158.23 | 158.23 | 158.23 | 158.23 | 876 |
| 25th Mar 2026 (Wed) | 159.70 | 159.70 | 159.70 | 159.70 | 2,691 |
| 24th Mar 2026 (Tue) | 159.12 | 159.12 | 159.12 | 159.12 | 4,014 |
| 23rd Mar 2026 (Mon) | 156.68 | 156.68 | 156.68 | 156.68 | 3,934 |
| 20th Mar 2026 (Fri) | 156.03 | 156.03 | 156.03 | 156.03 | 989 |
| 19th Mar 2026 (Thu) | 154.19 | 154.19 | 154.19 | 154.19 | 961 |
| 18th Mar 2026 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 1,420 |
| 17th Mar 2026 (Tue) | 155.37 | 155.37 | 155.37 | 155.37 | 1,419 |
| 16th Mar 2026 (Mon) | 155.97 | 155.97 | 155.97 | 155.97 | 501 |
| 13th Mar 2026 (Fri) | 155.96 | 155.96 | 155.96 | 155.96 | 385 |
| 12th Mar 2026 (Thu) | 156.99 | 156.99 | 156.99 | 156.99 | 2,493 |
| 11th Mar 2026 (Wed) | 157.79 | 157.79 | 157.79 | 157.79 | 692 |
| 10th Mar 2026 (Tue) | 161.45 | 161.45 | 161.45 | 161.45 | 2,935 |
| 9th Mar 2026 (Mon) | 157.42 | 157.42 | 157.42 | 157.42 | 5,066 |
| 6th Mar 2026 (Fri) | 159.40 | 159.40 | 159.40 | 159.40 | 692 |
| 5th Mar 2026 (Thu) | 159.99 | 159.99 | 159.99 | 159.99 | 2,688 |
| 4th Mar 2026 (Wed) | 160.84 | 160.84 | 160.84 | 160.84 | 2,865 |
| 3rd Mar 2026 (Tue) | 159.30 | 159.30 | 159.30 | 159.30 | 1,670 |
| 2nd Mar 2026 (Mon) | 160.37 | 160.37 | 160.37 | 160.37 | 17,095 |
| 27th Feb 2026 (Fri) | 160.27 | 160.27 | 160.27 | 160.27 | 3,596 |
| 26th Feb 2026 (Thu) | 158.63 | 158.63 | 158.63 | 158.63 | 733 |
| 25th Feb 2026 (Wed) | 156.40 | 156.40 | 156.40 | 156.40 | 4,054 |
| 24th Feb 2026 (Tue) | 158.16 | 158.16 | 158.16 | 158.16 | 2,722 |
| 23rd Feb 2026 (Mon) | 157.54 | 157.54 | 157.54 | 157.54 | 1,603 |
| 20th Feb 2026 (Fri) | 157.09 | 157.09 | 157.09 | 157.09 | 6,670 |
| 19th Feb 2026 (Thu) | 156.22 | 156.22 | 156.22 | 156.22 | 253 |
| 18th Feb 2026 (Wed) | 156.86 | 156.86 | 156.86 | 156.86 | 1,437 |