| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 9,159 |
| 17th Sep 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 862 |
| 16th Sep 2026 (Wed) | 125.23 | 125.23 | 125.23 | 125.23 | 2,207 |
| 15th Sep 2026 (Tue) | 124.36 | 124.36 | 124.36 | 124.36 | 15,840 |
| 14th Sep 2026 (Mon) | 126.12 | 126.12 | 126.12 | 126.12 | 2,970 |
| 11th Sep 2026 (Fri) | 126.30 | 126.30 | 126.30 | 126.30 | 1,969 |
| 10th Sep 2026 (Thu) | 126.60 | 126.60 | 126.60 | 126.60 | 4,345 |
| 9th Sep 2026 (Wed) | 126.18 | 126.18 | 126.18 | 126.18 | 12,756 |
| 8th Sep 2026 (Tue) | 129.27 | 129.27 | 129.27 | 129.27 | 8,218 |
| 7th Sep 2026 (Mon) | 132.3483 | 132.3483 | 132.3483 | 132.3483 | 2 |
| 4th Sep 2026 (Fri) | 132.47 | 132.47 | 132.47 | 132.47 | 1,949 |
| 3rd Sep 2026 (Thu) | 131.88 | 131.88 | 131.88 | 131.88 | 6,601 |
| 2nd Sep 2026 (Wed) | 131.86 | 131.86 | 131.86 | 131.86 | 11,093 |
| 1st Sep 2026 (Tue) | 133.86 | 133.86 | 133.86 | 133.86 | 55,969 |
| 31st Aug 2026 (Mon) | 134.35 | 134.35 | 134.35 | 134.35 | 0 |
| 28th Aug 2026 (Fri) | 134.35 | 134.35 | 134.35 | 134.35 | 3,745 |
| 27th Aug 2026 (Thu) | 135.30 | 135.30 | 135.30 | 135.30 | 3,574 |
| 26th Aug 2026 (Wed) | 137.72 | 137.72 | 137.72 | 137.72 | 9,170 |
| 25th Aug 2026 (Tue) | 140.27 | 140.27 | 140.27 | 140.27 | 4,350 |
| 24th Aug 2026 (Mon) | 140.10 | 140.10 | 140.10 | 140.10 | 3,292 |
| 21st Aug 2026 (Fri) | 140.89 | 140.89 | 140.89 | 140.89 | 5,443 |
| 20th Aug 2026 (Thu) | 141.44 | 141.44 | 141.44 | 141.44 | 6,376 |
| 19th Aug 2026 (Wed) | 145.83 | 145.83 | 145.83 | 145.83 | 10,402 |
| 18th Aug 2026 (Tue) | 151.87 | 151.87 | 151.87 | 151.87 | 5,148 |
| 17th Aug 2026 (Mon) | 151.29 | 151.29 | 151.29 | 151.29 | 1,439 |
| 14th Aug 2026 (Fri) | 152.38 | 152.38 | 152.38 | 152.38 | 2,620 |
| 13th Aug 2026 (Thu) | 152.93 | 152.93 | 152.93 | 152.93 | 1,985 |
| 12th Aug 2026 (Wed) | 153.59 | 153.59 | 153.59 | 153.59 | 3,353 |
| 11th Aug 2026 (Tue) | 156.42534 | 156.42534 | 156.42534 | 156.42534 | 2,754 |
| 10th Aug 2026 (Mon) | 160.05 | 160.05 | 160.05 | 160.05 | 1,562 |
| 7th Aug 2026 (Fri) | 161.60 | 161.60 | 161.60 | 161.60 | 1,011 |
| 6th Aug 2026 (Thu) | 160.96 | 160.96 | 160.96 | 160.96 | 4,115 |
| 5th Aug 2026 (Wed) | 159.21 | 159.21 | 159.21 | 159.21 | 2,603 |
| 4th Aug 2026 (Tue) | 157.76 | 157.76 | 157.76 | 157.76 | 4,094 |
| 3rd Aug 2026 (Mon) | 155.93 | 155.93 | 155.93 | 155.93 | 1,074 |
| 31st Jul 2026 (Fri) | 157.65 | 157.65 | 157.65 | 157.65 | 1,980 |
| 30th Jul 2026 (Thu) | 158.76 | 158.76 | 158.76 | 158.76 | 3,251 |
| 29th Jul 2026 (Wed) | 162.86 | 162.86 | 162.86 | 162.86 | 3,996 |
| 28th Jul 2026 (Tue) | 159.63 | 159.63 | 159.63 | 159.63 | 2,710 |
| 27th Jul 2026 (Mon) | 157.24 | 157.24 | 157.24 | 157.24 | 1,878 |
| 24th Jul 2026 (Fri) | 154.45 | 154.45 | 154.45 | 154.45 | 1,479 |
| 23rd Jul 2026 (Thu) | 153.24 | 153.24 | 153.24 | 153.24 | 6,577 |
| 22nd Jul 2026 (Wed) | 154.55 | 154.55 | 154.55 | 154.55 | 5,366 |
| 21st Jul 2026 (Tue) | 154.57 | 154.57 | 154.57 | 154.57 | 2,656 |
| 20th Jul 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.25 | 1,374 |