| Price | 109.13on 21-09-2018 at 16:19:16 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 1,000 at $109.465 |
| Day's Volume: | 0 |
| Last Close: | $109.13 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $111.782 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 109.465 | Ordinary Delayed publication | 15:30:28 - 19-Sep-18 |
| Unknown* | 1,000 | 109.465 | Ordinary Delayed publication | 15:30:28 - 19-Sep-18 |
| Unknown* | 1,000 | 108.708 | Ordinary NonProtected portfolio Single protected transaction | 20:46:17 - 14-Sep-18 |
| Unknown* | 21 | 107.68 | Ordinary Delayed publication Historical | 15:18:32 - 17-Sep-18 |
| Unknown* | 72,000 | 108.98 | Ordinary Delayed publication Historical | 21:00:00 - 13-Sep-18 |
| Unknown* | 890 | 110.182 | 14:36:35 - 13-Sep-18 | |
| Unknown* | 2 | 108.98 | Ordinary Delayed publication Historical | 10:38:21 - 14-Sep-18 |
| Unknown* | 1 | 110.431 | Ordinary NonProtected portfolio Single protected transaction | 14:57:01 - 9-Dec-18 |
| Unknown* | 2 | 110.45 | Ordinary Delayed publication Historical | 14:56:59 - 9-Dec-18 |
| Unknown* | 900 | 110.551 | Ordinary Delayed publication | 15:22:55 - 9-Oct-18 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 109.13 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.98 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 108.98 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 108.98 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.431 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.431 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.13 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.13 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.111 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 110.86 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 110.53 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 111.782 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.489 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 109.489 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.59 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.716 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.50 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 106.776 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.776 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.288 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.73 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.322 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 98.499 | 0 |
