| Price | $156.46 on 01-05-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $156.46 |
| Day's Volume: | 640 |
| Last Close: | $156.46 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $164.40 |
| Market Capitalisation: | $173.89b |
| VWAP: | $157.28748 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $156.46 | SI Trade |
19:12:14 - 01-May-26 |
| Unknown* | 0 | $156.52 | SI Trade |
18:56:58 - 01-May-26 |
| Unknown* | 0 | $156.52 | OTC Trade |
18:40:15 - 01-May-26 |
| Unknown* | 0 | $156.4765 | OTC Trade |
18:40:15 - 01-May-26 |
| Unknown* | 2 | $156.47 | OTC Trade |
18:40:15 - 01-May-26 |
| Unknown* | 0 | $156.58 | SI Trade |
18:18:20 - 01-May-26 |
| Unknown* | 0 | $156.71 | SI Trade |
18:14:50 - 01-May-26 |
| Unknown* | 0 | $156.71 | SI Trade |
18:06:50 - 01-May-26 |
| Unknown* | 0 | $156.67 | SI Trade |
17:38:35 - 01-May-26 |
| Unknown* | 0 | $156.60 | SI Trade |
17:36:53 - 01-May-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
