| Price | $154.27 on 17-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.27 |
| Day's Volume: | 4,251 |
| Last Close: | $154.27 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.10495 - $168.59 |
| Market Capitalisation: | $170.80b |
| VWAP: | $88.31535 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.27 | SI Trade |
18:42:00 - 17-Jul-26 |
| Unknown* | 4 | $154.2743 | OTC Trade |
18:31:43 - 17-Jul-26 |
| Unknown* | 4 | $154.3301 | Negotiated Trade OTC Trade |
18:31:19 - 17-Jul-26 |
| Unknown* | 5 | $154.19 | OTC Trade |
18:24:52 - 17-Jul-26 |
| Unknown* | 100 | $154.2995 | OTC Trade |
18:12:32 - 17-Jul-26 |
| Unknown* | 0 | $154.36 | SI Trade |
18:11:53 - 17-Jul-26 |
| Unknown* | 43 | $154.1591 | OTC Trade |
18:10:24 - 17-Jul-26 |
| Unknown* | 1 | $154.24 | OTC Trade |
18:09:45 - 17-Jul-26 |
| Unknown* | 2 | $154.00 | OTC Trade |
18:01:57 - 17-Jul-26 |
| Unknown* | 0 | $154.54 | SI Trade |
17:51:57 - 17-Jul-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
