| Price | $139.11 on 09-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 17.00 at $138.89 |
| Day's Volume: | 2,252 |
| Last Close: | $139.11 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.36 - $168.59 |
| Market Capitalisation: | $153.06b |
| VWAP: | $107.40642 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $138.89 | OTC Trade |
19:02:00 - 09-Oct-26 |
| Unknown* | 83 | $138.89 | OTC Trade |
19:02:00 - 09-Oct-26 |
| Unknown* | 2 | $139.11 | SI Trade |
18:47:10 - 09-Oct-26 |
| Unknown* | 0 | $139.15 | SI Trade |
18:34:54 - 09-Oct-26 |
| Unknown* | 10 | $139.05 | OTC Trade |
18:31:14 - 09-Oct-26 |
| Unknown* | 0 | $138.96 | SI Trade |
18:24:23 - 09-Oct-26 |
| Unknown* | 0 | $139.05 | SI Trade |
18:20:23 - 09-Oct-26 |
| Unknown* | 0 | $139.14 | SI Trade |
17:56:08 - 09-Oct-26 |
| Unknown* | 0 | $139.20501 | SI Trade Currency Conversion |
17:50:41 - 09-Oct-26 |
| Unknown* | 30 | $139.01 | OTC Trade |
17:50:41 - 09-Oct-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
