Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.249on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $50.290
Day's Volume: 424
Last Close: $52.249
Open: $0.00
ISIN: US8725401090
Day's Range $50.290 - $51.40
52wk Range: $34.448 - $65.025
Market Capitalisation: $62,650m
VWAP: $0.00
Shares in Issue: 1,199m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1350.290Ordinary
Non protected portfolio
Single protected transaction
14:51:56 - 30-Oct-20
Unknown*2551.054Ordinary
Non protected portfolio
Single protected transaction
13:42:09 - 30-Oct-20
Unknown*38651.40Ordinary
13:33:21 - 30-Oct-20
Unknown*30051.73Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*2,28751.73Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*51151.73Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*2,28751.73Ordinary
Delayed publication
Historical
20:07:27 - 29-Oct-20
Unknown*19051.73Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*22751.35Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*22654.393Ordinary
14:03:12 - 27-Oct-20

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered