| Price | 65.40on 17-06-2021 at 9:09:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 19 at $65.235 |
| Day's Volume: | 0 |
| Last Close: | $65.40 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $65.17 - $65.17 |
| 52wk Range: | $49.818 - $74.121 |
| Market Capitalisation: | $78,904m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,206m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | 65.235 | Ordinary Delayed publication Historical | 20:56:34 - 16-Jun-21 |
| Unknown* | 11 | 65.93 | Ordinary | 14:34:27 - 16-Jun-21 |
| Unknown* | 2 | 66.10 | Ordinary | 14:34:02 - 16-Jun-21 |
| Unknown* | 115 | 66.10 | Ordinary | 14:34:02 - 16-Jun-21 |
| Unknown* | 744 | 66.10 | Ordinary | 14:34:02 - 16-Jun-21 |
| Unknown* | 164 | 65.40 | Ordinary Delayed publication Historical | 21:03:21 - 15-Jun-21 |
| Unknown* | 20 | 65.40 | Ordinary Delayed publication Historical | 21:03:21 - 15-Jun-21 |
| Unknown* | 6 | 65.40 | Ordinary Delayed publication Historical | 21:03:21 - 15-Jun-21 |
| Unknown* | 2,165 | 65.40 | Ordinary Delayed publication Historical | 21:03:21 - 15-Jun-21 |
| Unknown* | 1,031 | 65.40 | Ordinary Delayed publication Historical | 21:03:21 - 15-Jun-21 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
