| Price | $152.18464 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.18464 |
| Day's Volume: | 2,641 |
| Last Close: | $152.18464 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $146.68123 |
| Market Capitalisation: | $162.85b |
| VWAP: | $150.218 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.18464 | SI Trade Currency Conversion |
18:59:39 - 21-Nov-25 |
| Unknown* | 0 | $152.2308 | SI Trade Currency Conversion |
18:59:36 - 21-Nov-25 |
| Unknown* | 60 | $151.93 | OTC Trade |
18:52:20 - 21-Nov-25 |
| Unknown* | 3 | $152.16156 | SI Trade Currency Conversion |
17:46:58 - 21-Nov-25 |
| Unknown* | 10 | $151.548 | OTC Trade |
17:42:23 - 21-Nov-25 |
| Unknown* | 10 | $151.46 | OTC Trade |
17:34:12 - 21-Nov-25 |
| Unknown* | 100 | $151.5863 | OTC Trade |
17:31:49 - 21-Nov-25 |
| Unknown* | 35 | $151.584 | OTC Trade |
17:31:49 - 21-Nov-25 |
| Unknown* | 0 | $152.36927 | SI Trade Currency Conversion |
17:18:55 - 21-Nov-25 |
| Unknown* | 2 | $151.74568 | Currency Conversion Negotiated Trade |
17:04:54 - 21-Nov-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
