Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.585on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 2,100 at $62.585
Day's Volume: 5,412
Last Close: $62.096
Open: $0.00
ISIN: US8725401090
Day's Range $62.197 - $62.585
52wk Range: $48.34 - $62.951
Market Capitalisation: $74,712m
VWAP: $0.00
Shares in Issue: 1,203m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,10062.585Ordinary
Non protected portfolio
Single protected transaction
14:58:11 - 23-Jan-20
Unknown*3062.197Ordinary
Non protected portfolio
Single protected transaction
14:52:34 - 23-Jan-20
Unknown*3,20062.336Ordinary
Non protected portfolio
Single protected transaction
14:46:15 - 23-Jan-20
Unknown*8262.34Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 23-Jan-20
Unknown*45062.43Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*1,0060.00Ordinary
17:09:28 - 22-Jan-20
Unknown*21762.545Ordinary
17:14:46 - 21-Jan-20
Unknown*9562.096Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 21-Jan-20
Unknown*62662.44Ordinary
14:30:27 - 21-Jan-20
Unknown*199,45962.68Ordinary
13:09:58 - 20-Jan-20

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered