| Price | $140.87553 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $140.2564 |
| Day's Volume: | 2,786 |
| Last Close: | $140.87553 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $114.49 - $144.575 |
| Market Capitalisation: | $158.92b |
| VWAP: | $135.13853 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $140.2564 | Cross OTC Trade |
19:04:28 - 31-Oct-25 |
| Unknown* | 5 | $140.065 | OTC Trade |
18:01:52 - 31-Oct-25 |
| Unknown* | 6 | $140.065 | OTC Trade |
18:01:51 - 31-Oct-25 |
| Unknown* | 0 | $139.78 | OTC Trade |
17:38:43 - 31-Oct-25 |
| Unknown* | 5 | $139.865 | OTC Trade |
17:30:00 - 31-Oct-25 |
| Unknown* | 36 | $139.90 | OTC Trade |
17:29:52 - 31-Oct-25 |
| Unknown* | 60 | $139.8981 | OTC Trade |
17:29:51 - 31-Oct-25 |
| Unknown* | 60 | $139.8981 | OTC Trade |
17:29:51 - 31-Oct-25 |
| Unknown* | 5 | $140.085 | OTC Trade |
16:50:18 - 31-Oct-25 |
| Unknown* | 10 | $140.00 | Cross OTC Trade |
16:36:53 - 31-Oct-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
