Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.13on 21-09-2018 at 16:19:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Last Trade: Unknown 1,000 at $109.465
Day's Volume: 0
Last Close: $109.13
Open: $0.00
ISIN: US8725401090
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $111.782
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000109.465Ordinary
Delayed publication
15:30:28 - 19-Sep-18
Unknown*1,000109.465Ordinary
Delayed publication
15:30:28 - 19-Sep-18
Unknown*1,000108.708Ordinary
NonProtected portfolio
Single protected transaction
20:46:17 - 14-Sep-18
Unknown*21107.68Ordinary
Delayed publication
Historical
15:18:32 - 17-Sep-18
Unknown*72,000108.98Ordinary
Delayed publication
Historical
21:00:00 - 13-Sep-18
Unknown*890110.18214:36:35 - 13-Sep-18
Unknown*2108.98Ordinary
Delayed publication
Historical
10:38:21 - 14-Sep-18
Unknown*1110.431Ordinary
NonProtected portfolio
Single protected transaction
14:57:01 - 9-Dec-18
Unknown*2110.45Ordinary
Delayed publication
Historical
14:56:59 - 9-Dec-18
Unknown*900110.551Ordinary
Delayed publication
15:22:55 - 9-Oct-18

Share Price History for Tjx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00109.130
19th Sep 2018 (Wed)0.000.000.00108.980
18th Sep 2018 (Tue)0.000.000.00108.980
17th Sep 2018 (Mon)0.000.000.00108.980
14th Sep 2018 (Fri)0.000.000.00110.4310
13th Sep 2018 (Thu)0.000.000.00110.4310
12th Sep 2018 (Wed)0.000.000.00111.130
11th Sep 2018 (Tue)0.000.000.00111.130
10th Sep 2018 (Mon)0.000.000.00110.1110
7th Sep 2018 (Fri)0.000.000.00110.860
6th Sep 2018 (Thu)0.000.000.00110.530
5th Sep 2018 (Wed)0.000.000.00111.7820
4th Sep 2018 (Tue)0.000.000.00109.4890
3rd Sep 2018 (Mon)0.000.000.00109.4890
31st Aug 2018 (Fri)0.000.000.00108.590
30th Aug 2018 (Thu)0.000.000.00107.7160
29th Aug 2018 (Wed)0.000.000.00107.500
28th Aug 2018 (Tue)0.000.000.00106.7760
27th Aug 2018 (Mon)0.000.000.00106.7760
24th Aug 2018 (Fri)0.000.000.00107.2880
23rd Aug 2018 (Thu)0.000.000.00106.730
22nd Aug 2018 (Wed)0.000.000.00105.3220
21st Aug 2018 (Tue)0.000.000.0098.4990

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,479.95
Change112.63

Login to your account

Forgot Password?

Not Registered