Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.643on 24-01-2022 at 10:55:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $67.51
Day's Volume: 0
Last Close: $68.643
Open: $0.00
ISIN: US8725401090
Day's Range $70.447 - $70.447
52wk Range: $62.937 - $77.205
Market Capitalisation: $81,883m
VWAP: $0.00
Shares in Issue: 1,193m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*067.51Ordinary
Delayed publication
Historical
Cross at same price
20:06:27 - 21-Jan-22
Unknown*067.59Ordinary
Delayed publication
Historical
Cross at same price
20:51:58 - 21-Jan-22
Unknown*069.86Ordinary
17:46:07 - 19-Jan-22
Unknown*1269.852Ordinary
17:46:07 - 19-Jan-22
Unknown*1569.845Ordinary
15:56:56 - 19-Jan-22
Unknown*1569.614Ordinary
15:40:08 - 19-Jan-22
Unknown*069.05Ordinary
Delayed publication
Historical
Cross at same price
19:41:56 - 18-Jan-22
Unknown*1068.91Ordinary
Delayed publication
Historical
21:50:28 - 18-Jan-22
Unknown*20068.85Ordinary
Delayed publication
Historical
20:47:05 - 18-Jan-22
Unknown*069.34Ordinary
Cross at same price
17:57:42 - 18-Jan-22

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,389.32
Change-104.81


Login to your account

Forgot Password?

Not Registered