| Price | $165.7068 on 19-06-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $165.7068 |
| Day's Volume: | 1 |
| Last Close: | $165.7068 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $168.59 |
| Market Capitalisation: | $181.29b |
| VWAP: | $164.99 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $165.7068 | SI Trade Currency Conversion |
16:29:58 - 19-Jun-26 |
| Unknown* | 0 | $166.00434 | SI Trade Currency Conversion |
16:02:12 - 19-Jun-26 |
| Unknown* | 0 | $162.93739 | SI Trade Currency Conversion |
07:20:47 - 19-Jun-26 |
| Unknown* | 0 | $163.78424 | SI Trade Currency Conversion |
07:20:47 - 19-Jun-26 |
| Unknown* | 1 | $164.99 | SI Trade |
00:30:24 - 19-Jun-26 |
| Unknown* | 0 | $164.00 | SI Trade |
00:25:01 - 19-Jun-26 |
| Unknown* | 0 | $165.22 | SI Trade |
00:16:55 - 19-Jun-26 |
| Unknown* | 0 | $163.00 | SI Trade |
23:43:08 - 18-Jun-26 |
| Unknown* | 40 | $163.8328 | OTC Trade |
20:57:48 - 18-Jun-26 |
| Unknown* | 40 | $163.8512 | OTC Trade |
20:57:45 - 18-Jun-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
