| Price | $149.20225 on 03-12-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $150.60 |
| Day's Volume: | 3,104 |
| Last Close: | $149.20225 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $154.38313 |
| Market Capitalisation: | $169.00b |
| VWAP: | $22.61863 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $150.60 | OTC Trade |
18:33:23 - 03-Dec-25 |
| Unknown* | 0 | $150.58 | OTC Trade |
18:13:02 - 03-Dec-25 |
| Unknown* | 1 | $150.6595 | OTC Trade |
17:51:02 - 03-Dec-25 |
| Unknown* | 1 | $150.6491 | OTC Trade |
17:47:48 - 03-Dec-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
17:41:26 - 03-Dec-25 |
| Unknown* | 0 | $150.71 | OTC Trade |
17:41:21 - 03-Dec-25 |
| Unknown* | 1 | $150.7758 | Cross OTC Trade |
17:34:31 - 03-Dec-25 |
| Unknown* | 0 | $150.76 | OTC Trade |
17:29:28 - 03-Dec-25 |
| Unknown* | 0 | $150.67 | OTC Trade |
17:23:35 - 03-Dec-25 |
| Unknown* | 0 | $150.49 | OTC Trade |
16:56:09 - 03-Dec-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
