| Price | 52.249on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 13 at $50.290 |
| Day's Volume: | 424 |
| Last Close: | $52.249 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $50.290 - $51.40 |
| 52wk Range: | $34.448 - $65.025 |
| Market Capitalisation: | $62,650m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,199m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 50.290 | Ordinary Non protected portfolio Single protected transaction | 14:51:56 - 30-Oct-20 |
| Unknown* | 25 | 51.054 | Ordinary Non protected portfolio Single protected transaction | 13:42:09 - 30-Oct-20 |
| Unknown* | 386 | 51.40 | Ordinary | 13:33:21 - 30-Oct-20 |
| Unknown* | 300 | 51.73 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 2,287 | 51.73 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 511 | 51.73 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 2,287 | 51.73 | Ordinary Delayed publication Historical | 20:07:27 - 29-Oct-20 |
| Unknown* | 190 | 51.73 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 227 | 51.35 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 226 | 54.393 | Ordinary | 14:03:12 - 27-Oct-20 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
