| Price | $140.89 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $140.95 |
| Day's Volume: | 5,443 |
| Last Close: | $140.89 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.77219 - $168.59 |
| Market Capitalisation: | $156.25b |
| VWAP: | $112.31664 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $140.95 | OTC Trade |
19:09:26 - 21-Aug-26 |
| Unknown* | 0 | $140.89 | SI Trade |
19:08:17 - 21-Aug-26 |
| Unknown* | 0 | $140.86 | SI Trade |
19:06:45 - 21-Aug-26 |
| Unknown* | 0 | $140.94 | SI Trade |
19:06:01 - 21-Aug-26 |
| Unknown* | 0 | $141.08 | SI Trade |
19:03:27 - 21-Aug-26 |
| Unknown* | 2 | $140.95 | OTC Trade |
19:00:09 - 21-Aug-26 |
| Unknown* | 1 | $140.94 | OTC Trade |
18:54:32 - 21-Aug-26 |
| Unknown* | 1 | $140.57 | SI Trade |
18:35:30 - 21-Aug-26 |
| Unknown* | 50 | $140.8895 | OTC Trade |
18:27:10 - 21-Aug-26 |
| Unknown* | 0 | $140.95 | SI Trade |
18:26:40 - 21-Aug-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
