| Price | 70.125on 24-09-2021 at 9:46:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $71.25 |
| Day's Volume: | 0 |
| Last Close: | $70.125 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $70.378 - $70.378 |
| 52wk Range: | $50.290 - $75.882 |
| Market Capitalisation: | $84,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,203m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 71.25 | Ordinary Delayed publication Historical Cross at same price | 19:37:41 - 23-Sep-21 |
| Unknown* | 7,257 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 2,667 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 2,667 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 6 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 62,900 | 70.70 | Ordinary Delayed publication Historical | 21:39:04 - 23-Sep-21 |
| Unknown* | 7,097 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 164 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 103 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
| Unknown* | 174 | 70.70 | Ordinary Delayed publication Historical | 21:03:29 - 23-Sep-21 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
