Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.840on 20-11-2019 at 11:26:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 503,800 at $60.64
Day's Volume: 503,800
Last Close: $60.840
Open: $0.00
ISIN: US8725401090
Day's Range $60.64 - $60.64
52wk Range: $41.93 - $60.840
Market Capitalisation: $73,551m
VWAP: $60.64
Shares in Issue: 1,209m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*503,80060.64Ordinary
07:55:17 - 20-Nov-19
Unknown*4960.64Ordinary
Delayed publication
Historical
21:05:10 - 19-Nov-19
Unknown*6660.840Ordinary
Non protected portfolio
Single protected transaction
17:14:20 - 19-Nov-19
Unknown*21560.271Ordinary
Non protected portfolio
Single protected transaction
16:20:26 - 19-Nov-19
Unknown*24060.310Ordinary
Non protected portfolio
Single protected transaction
15:54:11 - 19-Nov-19
Unknown*10660.822Ordinary
Non protected portfolio
Single protected transaction
15:20:18 - 19-Nov-19
Unknown*3,20060.922Ordinary
Non protected portfolio
Single protected transaction
15:08:45 - 19-Nov-19
Unknown*40060.83Ordinary
14:58:11 - 19-Nov-19
Unknown*3160.895Ordinary
Non protected portfolio
Single protected transaction
14:37:40 - 19-Nov-19
Unknown*1,69160.50Ordinary
14:33:18 - 19-Nov-19

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,222.39
Change-101.41


Login to your account

Forgot Password?

Not Registered