| Price | $155.70848 on 19-12-2025 at 06:00:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $154.20 |
| Day's Volume: | 0 |
| Last Close: | $155.70848 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $157.49503 |
| Market Capitalisation: | $172.91b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $154.20 | OTC Trade |
22:21:07 - 18-Dec-25 |
| Unknown* | 100 | $154.825 | OTC Trade |
20:56:03 - 18-Dec-25 |
| Unknown* | 0 | $155.00 | OTC Trade |
20:29:23 - 18-Dec-25 |
| Unknown* | 3 | $155.004 | OTC Trade |
20:29:23 - 18-Dec-25 |
| Unknown* | 19 | $155.21 | OTC Trade |
19:59:15 - 18-Dec-25 |
| Unknown* | 5 | $155.1158 | OTC Trade |
19:39:01 - 18-Dec-25 |
| Unknown* | 20 | $155.2331 | OTC Trade |
19:24:26 - 18-Dec-25 |
| Unknown* | 0 | $155.70848 | SI Trade Currency Conversion |
19:12:39 - 18-Dec-25 |
| Unknown* | 0 | $155.73196 | SI Trade Currency Conversion |
19:12:02 - 18-Dec-25 |
| Unknown* | 0 | $156.13115 | SI Trade Currency Conversion |
18:36:13 - 18-Dec-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
