| Price | $140.66409 on 18-09-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $140.2107 |
| Day's Volume: | 4,841 |
| Last Close: | $140.66409 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.32699 - $140.8802 |
| Market Capitalisation: | $155.63b |
| VWAP: | $140.017 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $140.2107 | OTC Trade |
18:57:22 - 18-Sep-25 |
| Unknown* | 0 | $140.66409 | SI Trade Currency Conversion |
18:42:04 - 18-Sep-25 |
| Unknown* | 41 | $141.24408 | Currency Conversion Negotiated Trade |
16:18:24 - 18-Sep-25 |
| Unknown* | 41 | $141.2742 | Currency Conversion Negotiated Trade |
16:17:54 - 18-Sep-25 |
| Unknown* | 75 | $141.21426 | Currency Conversion Negotiated Trade |
16:11:04 - 18-Sep-25 |
| Unknown* | 0 | $140.47 | OTC Trade |
15:31:06 - 18-Sep-25 |
| Unknown* | 0 | $140.56 | OTC Trade |
15:29:40 - 18-Sep-25 |
| Unknown* | 1 | $140.32969 | Currency Conversion Negotiated Trade |
15:19:11 - 18-Sep-25 |
| Unknown* | 49 | $139.9834 | OTC Trade |
15:06:20 - 18-Sep-25 |
| Unknown* | 0 | $139.82 | OTC Trade |
15:05:43 - 18-Sep-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
