Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tjx Ord (0LCE) Share Price

Price $124.42087 on 11-07-2025 at 18:20:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LCE Shares
Last Trade: Unknown 3.00 at $123.66
Day's Volume: 651
Last Close: $124.42087
Open: $0.00
ISIN: US8725401090
Day's Range $0.00 - $0.00
52wk Range: $109.83714 - $134.74141
Market Capitalisation: $141,059m
VWAP: $123.80192
Shares in Issue: 1,116m

Tjx Ord (0LCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $123.66 OTC Trade
17:42:27 - 11-Jul-25
Unknown* 0 $123.87 OTC Trade
17:16:28 - 11-Jul-25
Unknown* 30 $124.42087 SI Trade
Currency Conversion
16:48:39 - 11-Jul-25
Unknown* 0 $123.91 OTC Trade
16:43:27 - 11-Jul-25
Unknown* 12 $123.84 OTC Trade
16:29:11 - 11-Jul-25
Unknown* 0 $123.73 OTC Trade
16:24:35 - 11-Jul-25
Unknown* 0 $123.57 OTC Trade
16:14:54 - 11-Jul-25
Unknown* 19 $123.7578 OTC Trade
15:57:37 - 11-Jul-25
Unknown* 0 $123.66 OTC Trade
15:41:51 - 11-Jul-25
Unknown* 1 $123.58957 Currency Conversion
Negotiated Trade
15:40:49 - 11-Jul-25
See more Tjx Ord trades

Tjx Ord (0LCE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 124.42087 124.42087 124.42087 124.42087 651
10th Jul 2025 (Thu) 126.4405 126.4405 126.4405 126.4405 369
9th Jul 2025 (Wed) 125.54093 125.54093 125.54093 125.54093 782
8th Jul 2025 (Tue) 124.50665 124.50665 124.50665 124.50665 1,884
7th Jul 2025 (Mon) 125.18735 125.18735 125.18735 125.18735 303
4th Jul 2025 (Fri) 125.18735 125.18735 125.18735 125.18735 1
3rd Jul 2025 (Thu) 125.68978 125.68978 125.68978 125.68978 399
2nd Jul 2025 (Wed) 125.27817 125.27817 125.27817 125.27817 39,145
1st Jul 2025 (Tue) 125.19302 125.19302 125.19302 125.19302 2,154
30th Jun 2025 (Mon) 122.73275 122.73275 122.73275 122.73275 1,304
27th Jun 2025 (Fri) 123.71327 123.71327 123.71327 123.71327 892
26th Jun 2025 (Thu) 121.79184 121.79184 121.79184 121.79184 2,465
25th Jun 2025 (Wed) 123.8001 123.8001 123.8001 123.8001 2,390
24th Jun 2025 (Tue) 123.8632 123.8632 123.8632 123.8632 742
23rd Jun 2025 (Mon) 122.87486 122.87486 122.87486 122.87486 907
20th Jun 2025 (Fri) 123.03822 123.03822 123.03822 123.03822 1,102
19th Jun 2025 (Thu) 122.2941 122.2941 122.2941 122.2941 1
18th Jun 2025 (Wed) 123.05984 123.05984 123.05984 123.05984 232
17th Jun 2025 (Tue) 124.03173 124.03173 124.03173 124.03173 519
16th Jun 2025 (Mon) 124.14339 124.14339 124.14339 124.14339 570
13th Jun 2025 (Fri) 124.24892 124.24892 124.24892 124.24892 2,160
12th Jun 2025 (Thu) 124.61634 124.61634 124.61634 124.61634 738
See more Tjx Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered