| Price | $129.00 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $128.99 |
| Day's Volume: | 9,159 |
| Last Close: | $129.00 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.36 - $168.59 |
| Market Capitalisation: | $138.51b |
| VWAP: | $121.95296 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.99 | OTC Trade |
19:12:56 - 18-Sep-26 |
| Unknown* | 0 | $129.00 | SI Trade |
19:12:49 - 18-Sep-26 |
| Unknown* | 11 | $128.95 | SI Trade |
19:11:38 - 18-Sep-26 |
| Unknown* | 111 | $128.9705 | OTC Trade |
19:11:34 - 18-Sep-26 |
| Unknown* | 111 | $128.97 | SI Trade |
19:11:34 - 18-Sep-26 |
| Unknown* | 111 | $128.9905 | OTC Trade |
19:11:29 - 18-Sep-26 |
| Unknown* | 88 | $128.97 | SI Trade |
19:11:29 - 18-Sep-26 |
| Unknown* | 10 | $128.97 | SI Trade |
19:11:26 - 18-Sep-26 |
| Unknown* | 2 | $128.92 | SI Trade |
19:07:30 - 18-Sep-26 |
| Unknown* | 9 | $128.88 | SI Trade |
19:05:30 - 18-Sep-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
