| Price | 46.167on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 830 at $48.386 |
| Day's Volume: | 0 |
| Last Close: | $46.167 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.878 - $112.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 830 | 48.386 | 14:45:27 - 12-Apr-18 | |
| Unknown* | 2,148 | 48.39 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1,470 | 49.070 | Ordinary Delayed publication Historical | 14:40:36 - 12-Mar-18 |
| Unknown* | 620 | 49.138 | Ordinary Delayed publication Historical | 14:32:50 - 12-Mar-18 |
| Unknown* | 51 | 49.566 | Ordinary NonProtected portfolio Single protected transaction | 14:38:52 - 12-Mar-18 |
| Unknown* | 25 | 49.201 | 14:33:58 - 12-Mar-18 | |
| Unknown* | 6 | 48.85 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 100 | 48.79 | 18:30:46 - 30-Nov-18 | |
| Unknown* | 100 | 48.14 | 16:50:48 - 30-Nov-18 | |
| Unknown* | 100 | 48.18 | 16:45:29 - 30-Nov-18 | |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 46.167 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.39 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.39 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.566 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.090 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.090 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 46.267 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.969 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.499 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.878 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.038 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.038 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.45 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.596 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 52.616 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 52.616 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.309 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.309 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.01 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.527 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.435 | 0 |
