| Price | $154.00 on 19-03-2026 at 15:10:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.62 |
| Day's Volume: | 228 |
| Last Close: | $154.00 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $161.45 |
| Market Capitalisation: | $171.01b |
| VWAP: | $152.97841 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.62 | SI Trade |
15:07:48 - 19-Mar-26 |
| Unknown* | 0 | $153.57 | SI Trade |
15:06:13 - 19-Mar-26 |
| Unknown* | 20 | $153.2265 | OTC Trade |
15:00:19 - 19-Mar-26 |
| Unknown* | 10 | $153.31 | SI Trade |
14:59:46 - 19-Mar-26 |
| Unknown* | 0 | $153.34 | SI Trade |
14:52:09 - 19-Mar-26 |
| Unknown* | 0 | $153.15 | OTC Trade |
14:50:13 - 19-Mar-26 |
| Unknown* | 0 | $153.27 | SI Trade |
14:41:52 - 19-Mar-26 |
| Unknown* | 0 | $153.21 | SI Trade |
14:38:20 - 19-Mar-26 |
| Unknown* | 36 | $153.2405 | OTC Trade |
14:34:51 - 19-Mar-26 |
| Unknown* | 9 | $153.2342 | OTC Trade |
14:34:44 - 19-Mar-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
