| Price | 83.18on 20-04-2018 at 15:28:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 710 at $82.64 |
| Day's Volume: | 0 |
| Last Close: | $83.18 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $84.96 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 710 | 82.64 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 18,500 | 82.64 | 11:00:00 - 19-Apr-18 | |
| Unknown* | 100 | 83.29 | 15:29:16 - 19-Apr-18 | |
| Unknown* | 24 | 83.34 | 15:28:07 - 19-Apr-18 | |
| Unknown* | 76 | 83.34 | 15:28:07 - 19-Apr-18 | |
| Unknown* | 100 | 83.33 | 15:27:28 - 19-Apr-18 | |
| Unknown* | 100 | 83.32 | 15:26:00 - 19-Apr-18 | |
| Unknown* | 100 | 83.38 | 15:24:50 - 19-Apr-18 | |
| Unknown* | 100 | 83.38 | 15:24:05 - 19-Apr-18 | |
| Unknown* | 100 | 83.36 | 15:22:50 - 19-Apr-18 | |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.97 | 44 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.33 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 80.69 | 27 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.44 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 80.44 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.07 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 79.88 | 20 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.00 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.88 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.84 | 200 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.39 | 30 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.41 | 0 |
