Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.462on 18-01-2021 at 16:18:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $68.299
Day's Volume: 0
Last Close: $68.462
Open: $0.00
ISIN: US8725401090
Day's Range $68.42 - $68.462
52wk Range: $34.448 - $69.95
Market Capitalisation: $82,198m
VWAP: $0.00
Shares in Issue: 1,201m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1868.299Ordinary
Delayed publication
Historical
19:16:02 - 15-Jan-21
Unknown*5068.528Ordinary
Delayed publication
Historical
20:22:39 - 15-Jan-21
Unknown*1368.288Ordinary
18:36:01 - 15-Jan-21
Unknown*2467.255Ordinary
15:18:42 - 15-Jan-21
Unknown*167.52Ordinary
15:06:46 - 15-Jan-21
Unknown*16067.504Ordinary
14:30:01 - 15-Jan-21
Unknown*10067.512Ordinary
14:30:01 - 15-Jan-21
Unknown*20067.505Ordinary
14:30:01 - 15-Jan-21
Unknown*4067.504Ordinary
14:30:01 - 15-Jan-21
Unknown*10067.50Ordinary
14:30:01 - 15-Jan-21

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value6,716.66
Change-19.05


Login to your account

Forgot Password?

Not Registered