| Price | $134.35 on 28-08-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $134.35 |
| Day's Volume: | 3,745 |
| Last Close: | $134.35 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $135.30 - $168.59 |
| Market Capitalisation: | $149.47b |
| VWAP: | $116.2409 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.35 | SI Trade |
19:14:13 - 28-Aug-26 |
| Unknown* | 0 | $134.53 | SI Trade |
19:02:14 - 28-Aug-26 |
| Unknown* | 0 | $134.45 | OTC Trade |
19:01:04 - 28-Aug-26 |
| Unknown* | 0 | $134.42 | SI Trade |
19:00:04 - 28-Aug-26 |
| Unknown* | 0 | $135.54948 | SI Trade Currency Conversion |
18:53:08 - 28-Aug-26 |
| Unknown* | 0 | $134.26 | SI Trade |
18:46:42 - 28-Aug-26 |
| Unknown* | 0 | $134.23 | SI Trade |
18:43:38 - 28-Aug-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:41:11 - 28-Aug-26 |
| Unknown* | 0 | $134.30 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $134.31 | SI Trade |
18:35:40 - 28-Aug-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
