| Price | 62.585on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 2,100 at $62.585 |
| Day's Volume: | 5,412 |
| Last Close: | $62.096 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $62.197 - $62.585 |
| 52wk Range: | $48.34 - $62.951 |
| Market Capitalisation: | $74,712m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,203m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 62.585 | Ordinary Non protected portfolio Single protected transaction | 14:58:11 - 23-Jan-20 |
| Unknown* | 30 | 62.197 | Ordinary Non protected portfolio Single protected transaction | 14:52:34 - 23-Jan-20 |
| Unknown* | 3,200 | 62.336 | Ordinary Non protected portfolio Single protected transaction | 14:46:15 - 23-Jan-20 |
| Unknown* | 82 | 62.34 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 23-Jan-20 |
| Unknown* | 450 | 62.43 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 1,006 | 0.00 | Ordinary | 17:09:28 - 22-Jan-20 |
| Unknown* | 217 | 62.545 | Ordinary | 17:14:46 - 21-Jan-20 |
| Unknown* | 95 | 62.096 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 21-Jan-20 |
| Unknown* | 626 | 62.44 | Ordinary | 14:30:27 - 21-Jan-20 |
| Unknown* | 199,459 | 62.68 | Ordinary | 13:09:58 - 20-Jan-20 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
