| Price | $155.01 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $154.9118 |
| Day's Volume: | 9,012 |
| Last Close: | $155.01 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $168.59 |
| Market Capitalisation: | $174.89b |
| VWAP: | $148.46719 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $154.9118 | OTC Trade |
19:02:55 - 26-Jun-26 |
| Unknown* | 0 | $155.01 | SI Trade |
18:54:54 - 26-Jun-26 |
| Unknown* | 0 | $155.36 | SI Trade |
18:43:05 - 26-Jun-26 |
| Unknown* | 0 | $155.26 | SI Trade |
18:42:13 - 26-Jun-26 |
| Unknown* | 0 | $155.27 | SI Trade |
18:38:33 - 26-Jun-26 |
| Unknown* | 26 | $154.7596 | OTC Trade |
18:21:48 - 26-Jun-26 |
| Unknown* | 0 | $154.86 | SI Trade |
18:13:48 - 26-Jun-26 |
| Unknown* | 1 | $154.99 | SI Trade |
18:02:30 - 26-Jun-26 |
| Unknown* | 31 | $155.00 | SI Trade |
18:02:28 - 26-Jun-26 |
| Unknown* | 0 | $155.04 | SI Trade |
18:00:05 - 26-Jun-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
