| Price | $152.38 on 14-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $152.38 |
| Day's Volume: | 2,620 |
| Last Close: | $152.38 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $133.52707 - $168.59 |
| Market Capitalisation: | $168.94b |
| VWAP: | $152.97793 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $152.38 | SI Trade |
19:04:38 - 14-Aug-26 |
| Unknown* | 0 | $152.19 | SI Trade |
18:45:24 - 14-Aug-26 |
| Unknown* | 1 | $152.18 | OTC Trade |
18:45:03 - 14-Aug-26 |
| Unknown* | 0 | $152.32 | SI Trade |
18:32:26 - 14-Aug-26 |
| Unknown* | 0 | $152.39 | SI Trade |
18:26:19 - 14-Aug-26 |
| Unknown* | 0 | $152.38 | SI Trade |
18:24:20 - 14-Aug-26 |
| Unknown* | 0 | $152.38 | SI Trade |
18:23:57 - 14-Aug-26 |
| Unknown* | 3 | $152.41 | OTC Trade |
18:19:48 - 14-Aug-26 |
| Unknown* | 0 | $152.38 | OTC Trade |
18:15:15 - 14-Aug-26 |
| Unknown* | 0 | $152.76 | SI Trade |
17:41:21 - 14-Aug-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
