| Price | $147.03 on 16-10-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.03 |
| Day's Volume: | 8,437 |
| Last Close: | $147.03 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.36 - $168.59 |
| Market Capitalisation: | $159.03b |
| VWAP: | $137.82055 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.03 | SI Trade |
19:02:10 - 16-Oct-26 |
| Unknown* | 0 | $146.99 | SI Trade |
19:00:37 - 16-Oct-26 |
| Unknown* | 0 | $146.95 | SI Trade |
19:00:37 - 16-Oct-26 |
| Unknown* | 0 | $147.049 | OTC Trade |
18:55:44 - 16-Oct-26 |
| Unknown* | 0 | $147.02 | SI Trade |
18:35:00 - 16-Oct-26 |
| Unknown* | 0 | $146.68 | SI Trade |
18:22:54 - 16-Oct-26 |
| Unknown* | 10 | $147.23 | SI Trade |
18:16:12 - 16-Oct-26 |
| Unknown* | 1 | $147.14 | SI Trade |
18:15:12 - 16-Oct-26 |
| Unknown* | 0 | $147.14 | OTC Trade |
18:02:32 - 16-Oct-26 |
| Unknown* | 0 | $147.18 | SI Trade |
18:02:28 - 16-Oct-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
