| Price | $154.45 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $154.5415 |
| Day's Volume: | 1,479 |
| Last Close: | $154.45 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.25534 - $168.59 |
| Market Capitalisation: | $169.28b |
| VWAP: | $153.57478 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $154.5415 | OTC Trade |
19:11:01 - 24-Jul-26 |
| Unknown* | 0 | $154.48 | OTC Trade |
19:02:16 - 24-Jul-26 |
| Unknown* | 0 | $154.45 | SI Trade |
18:50:40 - 24-Jul-26 |
| Unknown* | 5 | $154.60 | SI Trade |
18:31:07 - 24-Jul-26 |
| Unknown* | 0 | $154.55 | SI Trade |
18:26:54 - 24-Jul-26 |
| Unknown* | 0 | $154.57 | SI Trade |
18:20:14 - 24-Jul-26 |
| Unknown* | 0 | $154.65 | SI Trade |
18:19:19 - 24-Jul-26 |
| Unknown* | 2 | $154.53 | OTC Trade |
18:06:02 - 24-Jul-26 |
| Unknown* | 0 | $154.78 | SI Trade |
17:27:03 - 24-Jul-26 |
| Unknown* | 0 | $154.73 | OTC Trade |
17:21:17 - 24-Jul-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
