| Price | $161.60 on 07-08-2026 at 18:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $161.60 |
| Day's Volume: | 1,011 |
| Last Close: | $161.60 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.26817 - $168.59 |
| Market Capitalisation: | $177.81b |
| VWAP: | $160.96454 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.60 | SI Trade |
19:09:09 - 07-Aug-26 |
| Unknown* | 0 | $161.54 | OTC Trade |
19:08:41 - 07-Aug-26 |
| Unknown* | 0 | $161.48 | SI Trade |
19:02:43 - 07-Aug-26 |
| Unknown* | 3 | $161.48 | SI Trade |
19:00:39 - 07-Aug-26 |
| Unknown* | 0 | $161.65 | SI Trade |
18:56:08 - 07-Aug-26 |
| Unknown* | 0 | $161.77 | SI Trade |
18:51:55 - 07-Aug-26 |
| Unknown* | 0 | $161.66 | SI Trade |
18:49:29 - 07-Aug-26 |
| Unknown* | 0 | $161.63 | SI Trade |
18:35:52 - 07-Aug-26 |
| Unknown* | 0 | $161.34 | SI Trade |
18:30:21 - 07-Aug-26 |
| Unknown* | 0 | $161.33 | SI Trade |
18:25:58 - 07-Aug-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
