| Price | $160.61 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $160.61 |
| Day's Volume: | 612 |
| Last Close: | $160.61 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $164.40 |
| Market Capitalisation: | $173.80b |
| VWAP: | $159.26742 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $160.61 | SI Trade |
19:14:57 - 17-Apr-26 |
| Unknown* | 0 | $161.05 | SI Trade |
19:03:05 - 17-Apr-26 |
| Unknown* | 0 | $160.96 | SI Trade |
18:59:19 - 17-Apr-26 |
| Unknown* | 0 | $161.09 | SI Trade |
18:57:44 - 17-Apr-26 |
| Unknown* | 10 | $161.32 | OTC Trade |
18:51:33 - 17-Apr-26 |
| Unknown* | 0 | $161.25 | SI Trade |
18:50:25 - 17-Apr-26 |
| Unknown* | 21 | $161.2278 | OTC Trade |
18:50:15 - 17-Apr-26 |
| Unknown* | 25 | $161.2278 | OTC Trade |
18:50:15 - 17-Apr-26 |
| Unknown* | 8 | $160.91 | SI Trade |
18:45:17 - 17-Apr-26 |
| Unknown* | 4 | $160.97 | SI Trade |
18:43:42 - 17-Apr-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
