Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.272on 03-04-2020 at 8:05:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $44.988
Day's Volume: 0
Last Close: $45.272
Open: $0.00
ISIN: US8725401090
Day's Range $44.988 - $45.272
52wk Range: $34.448 - $65.025
Market Capitalisation: $54,222m
VWAP: $0.00
Shares in Issue: 1,198m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1344.988Ordinary
Non protected portfolio
Single protected transaction
14:34:20 - 02-Apr-20
Unknown*6946.302Ordinary
Non protected portfolio
Single protected transaction
14:52:49 - 01-Apr-20
Unknown*3,20046.613Ordinary
Non protected portfolio
Single protected transaction
14:44:48 - 01-Apr-20
Unknown*1,14044.196Ordinary
Non protected portfolio
Single protected transaction
14:36:41 - 01-Apr-20
Unknown*13945.49Ordinary
Non protected portfolio
Single protected transaction
14:35:22 - 01-Apr-20
Unknown*2845.436Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 01-Apr-20
Unknown*85544.193Ordinary
Non protected portfolio
Single protected transaction
14:31:03 - 01-Apr-20
Unknown*15247.913Ordinary
Non protected portfolio
Single protected transaction
13:14:34 - 01-Apr-20
Unknown*15247.665Ordinary
Non protected portfolio
Single protected transaction
13:14:13 - 01-Apr-20
Unknown*39847.81Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value5,439.18
Change-41.04


Login to your account

Forgot Password?

Not Registered