| Price | $132.97 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $132.97 |
| Day's Volume: | 999 |
| Last Close: | $132.97 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.36 - $168.59 |
| Market Capitalisation: | $147.61b |
| VWAP: | $132.90432 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $132.97 | SI Trade |
19:01:42 - 02-Oct-26 |
| Unknown* | 0 | $132.91 | SI Trade |
18:49:25 - 02-Oct-26 |
| Unknown* | 0 | $132.68 | SI Trade |
18:44:22 - 02-Oct-26 |
| Unknown* | 100 | $132.815 | OTC Trade |
18:39:06 - 02-Oct-26 |
| Unknown* | 0 | $132.7334 | SI Trade Currency Conversion |
18:38:54 - 02-Oct-26 |
| Unknown* | 0 | $133.35 | SI Trade |
18:19:00 - 02-Oct-26 |
| Unknown* | 0 | $133.45 | SI Trade |
18:08:32 - 02-Oct-26 |
| Unknown* | 0 | $133.37 | SI Trade |
18:04:49 - 02-Oct-26 |
| Unknown* | 0 | $133.41 | SI Trade |
17:56:34 - 02-Oct-26 |
| Unknown* | 2 | $133.45 | SI Trade |
17:42:21 - 02-Oct-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
