Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.36on 16-07-2018 at 15:01:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Last Trade: Unknown 100 at $95.305
Day's Volume: 0
Last Close: $95.36
Open: $0.00
ISIN: US8725401090
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $96.294
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10095.305Ordinary
Delayed publication
13:09:55 - 7-Dec-18
Unknown*60095.29Ordinary
Delayed publication
13:09:24 - 7-Dec-18
Unknown*20095.2913:09:23 - 7-Dec-18
Unknown*2995.36Ordinary
NonProtected portfolio
Single protected transaction
14:23:50 - 7-Dec-18
Unknown*1395.823Ordinary
Delayed publication
Historical
16:19:50 - 7-Nov-18
Unknown*19095.085Ordinary
Delayed publication
Historical
15:50:01 - 7-Oct-18
Unknown*5395.4717:18:15 - 7-Jun-18
Unknown*10095.4717:18:15 - 7-Jun-18
Unknown*10095.4717:18:15 - 7-Jun-18
Unknown*10095.4717:18:15 - 7-Jun-18

Share Price History for Tjx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0095.360
12th Jul 2018 (Thu)0.000.000.0095.8230
11th Jul 2018 (Wed)0.000.000.0095.8580
10th Jul 2018 (Tue)0.000.000.0095.0760
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.006,775
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0095.870
28th Jun 2018 (Thu)0.000.000.0095.870
27th Jun 2018 (Wed)0.000.000.0095.510
26th Jun 2018 (Tue)0.000.000.0095.510
25th Jun 2018 (Mon)0.000.000.0094.9630
22nd Jun 2018 (Fri)0.000.000.0096.2940
21st Jun 2018 (Thu)0.000.000.0096.2940
20th Jun 2018 (Wed)0.000.000.0095.960
19th Jun 2018 (Tue)0.000.000.0094.730
18th Jun 2018 (Mon)0.000.000.0094.730

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,596.48
Change-65.39

Login to your account

Forgot Password?

Not Registered