| Price | $151.11 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $151.11 |
| Day's Volume: | 4,911 |
| Last Close: | $151.11 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $168.59 |
| Market Capitalisation: | $167.57b |
| VWAP: | $108.0936 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $151.11 | SI Trade |
19:03:14 - 10-Jul-26 |
| Unknown* | 0 | $151.19 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $151.19 | OTC Trade |
18:53:28 - 10-Jul-26 |
| Unknown* | 0 | $150.92 | SI Trade |
18:29:09 - 10-Jul-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 0 | $150.75 | OTC Trade |
18:03:08 - 10-Jul-26 |
| Unknown* | 2 | $150.96 | OTC Trade |
17:35:46 - 10-Jul-26 |
| Unknown* | 0 | $151.23 | SI Trade |
17:10:36 - 10-Jul-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
