| Price | $157.65 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $157.38 |
| Day's Volume: | 1,980 |
| Last Close: | $157.65 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $127.9192 - $168.59 |
| Market Capitalisation: | $175.38b |
| VWAP: | $158.43177 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $157.38 | OTC Trade |
18:50:55 - 31-Jul-26 |
| Unknown* | 0 | $157.24 | OTC Trade |
18:38:32 - 31-Jul-26 |
| Unknown* | 0 | $157.28 | OTC Trade |
18:38:01 - 31-Jul-26 |
| Unknown* | 0 | $157.65 | SI Trade |
18:11:49 - 31-Jul-26 |
| Unknown* | 5 | $157.7195 | OTC Trade |
18:08:03 - 31-Jul-26 |
| Unknown* | 0 | $157.79 | SI Trade |
17:59:12 - 31-Jul-26 |
| Unknown* | 0 | $158.07 | SI Trade |
17:44:02 - 31-Jul-26 |
| Unknown* | 0 | $158.20 | SI Trade |
17:42:55 - 31-Jul-26 |
| Unknown* | 0 | $157.97 | SI Trade |
17:34:59 - 31-Jul-26 |
| Unknown* | 0 | $157.91 | SI Trade |
17:17:56 - 31-Jul-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
