| Price | $145.37 on 23-10-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $145.37 |
| Day's Volume: | 3,177 |
| Last Close: | $145.37 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $124.36 - $168.59 |
| Market Capitalisation: | $161.96b |
| VWAP: | $94.06797 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $145.37 | SI Trade |
19:08:28 - 23-Oct-26 |
| Unknown* | 31 | $145.3643 | Negotiated Trade OTC Trade |
19:08:27 - 23-Oct-26 |
| Unknown* | 0 | $145.48 | OTC Trade |
19:03:36 - 23-Oct-26 |
| Unknown* | 0 | $145.48 | OTC Trade |
19:03:36 - 23-Oct-26 |
| Unknown* | 0 | $145.48 | OTC Trade |
19:03:36 - 23-Oct-26 |
| Unknown* | 0 | $145.49 | SI Trade |
19:00:55 - 23-Oct-26 |
| Unknown* | 0 | $145.43 | SI Trade |
18:50:24 - 23-Oct-26 |
| Unknown* | 11 | $145.5305 | OTC Trade |
18:39:04 - 23-Oct-26 |
| Unknown* | 0 | $145.47 | SI Trade |
18:39:04 - 23-Oct-26 |
| Unknown* | 0 | $145.72 | SI Trade |
18:23:32 - 23-Oct-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
