| Price | 60.840on 20-11-2019 at 11:26:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 503,800 at $60.64 |
| Day's Volume: | 503,800 |
| Last Close: | $60.840 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $60.64 - $60.64 |
| 52wk Range: | $41.93 - $60.840 |
| Market Capitalisation: | $73,551m |
| VWAP: | $60.64 |
| Shares in Issue: | 1,209m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 503,800 | 60.64 | Ordinary | 07:55:17 - 20-Nov-19 |
| Unknown* | 49 | 60.64 | Ordinary Delayed publication Historical | 21:05:10 - 19-Nov-19 |
| Unknown* | 66 | 60.840 | Ordinary Non protected portfolio Single protected transaction | 17:14:20 - 19-Nov-19 |
| Unknown* | 215 | 60.271 | Ordinary Non protected portfolio Single protected transaction | 16:20:26 - 19-Nov-19 |
| Unknown* | 240 | 60.310 | Ordinary Non protected portfolio Single protected transaction | 15:54:11 - 19-Nov-19 |
| Unknown* | 106 | 60.822 | Ordinary Non protected portfolio Single protected transaction | 15:20:18 - 19-Nov-19 |
| Unknown* | 3,200 | 60.922 | Ordinary Non protected portfolio Single protected transaction | 15:08:45 - 19-Nov-19 |
| Unknown* | 400 | 60.83 | Ordinary | 14:58:11 - 19-Nov-19 |
| Unknown* | 31 | 60.895 | Ordinary Non protected portfolio Single protected transaction | 14:37:40 - 19-Nov-19 |
| Unknown* | 1,691 | 60.50 | Ordinary | 14:33:18 - 19-Nov-19 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
