| Price | 68.462on 18-01-2021 at 16:18:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 18 at $68.299 |
| Day's Volume: | 0 |
| Last Close: | $68.462 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $68.42 - $68.462 |
| 52wk Range: | $34.448 - $69.95 |
| Market Capitalisation: | $82,198m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,201m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 68.299 | Ordinary Delayed publication Historical | 19:16:02 - 15-Jan-21 |
| Unknown* | 50 | 68.528 | Ordinary Delayed publication Historical | 20:22:39 - 15-Jan-21 |
| Unknown* | 13 | 68.288 | Ordinary | 18:36:01 - 15-Jan-21 |
| Unknown* | 24 | 67.255 | Ordinary | 15:18:42 - 15-Jan-21 |
| Unknown* | 1 | 67.52 | Ordinary | 15:06:46 - 15-Jan-21 |
| Unknown* | 160 | 67.504 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 100 | 67.512 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 200 | 67.505 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 40 | 67.504 | Ordinary | 14:30:01 - 15-Jan-21 |
| Unknown* | 100 | 67.50 | Ordinary | 14:30:01 - 15-Jan-21 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
