| Price | 45.272on 03-04-2020 at 8:05:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 13 at $44.988 |
| Day's Volume: | 0 |
| Last Close: | $45.272 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $44.988 - $45.272 |
| 52wk Range: | $34.448 - $65.025 |
| Market Capitalisation: | $54,222m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,198m |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 44.988 | Ordinary Non protected portfolio Single protected transaction | 14:34:20 - 02-Apr-20 |
| Unknown* | 69 | 46.302 | Ordinary Non protected portfolio Single protected transaction | 14:52:49 - 01-Apr-20 |
| Unknown* | 3,200 | 46.613 | Ordinary Non protected portfolio Single protected transaction | 14:44:48 - 01-Apr-20 |
| Unknown* | 1,140 | 44.196 | Ordinary Non protected portfolio Single protected transaction | 14:36:41 - 01-Apr-20 |
| Unknown* | 139 | 45.49 | Ordinary Non protected portfolio Single protected transaction | 14:35:22 - 01-Apr-20 |
| Unknown* | 28 | 45.436 | Ordinary Non protected portfolio Single protected transaction | 14:33:11 - 01-Apr-20 |
| Unknown* | 855 | 44.193 | Ordinary Non protected portfolio Single protected transaction | 14:31:03 - 01-Apr-20 |
| Unknown* | 152 | 47.913 | Ordinary Non protected portfolio Single protected transaction | 13:14:34 - 01-Apr-20 |
| Unknown* | 152 | 47.665 | Ordinary Non protected portfolio Single protected transaction | 13:14:13 - 01-Apr-20 |
| Unknown* | 398 | 47.81 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
