| Price | $147.73699 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $147.53 |
| Day's Volume: | 1,105 |
| Last Close: | $147.73699 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $164.40 |
| Market Capitalisation: | $163.15b |
| VWAP: | $147.7913 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $147.53 | OTC Trade |
19:03:45 - 15-May-26 |
| Unknown* | 0 | $147.49 | OTC Trade |
19:03:45 - 15-May-26 |
| Unknown* | 2 | $147.333 | OTC Trade |
18:57:57 - 15-May-26 |
| Unknown* | 0 | $147.73699 | SI Trade Currency Conversion |
18:52:38 - 15-May-26 |
| Unknown* | 0 | $147.43401 | SI Trade Currency Conversion |
18:38:55 - 15-May-26 |
| Unknown* | 0 | $147.16 | SI Trade |
18:38:51 - 15-May-26 |
| Unknown* | 2 | $147.22 | SI Trade |
18:36:05 - 15-May-26 |
| Unknown* | 0 | $147.43 | SI Trade |
18:32:55 - 15-May-26 |
| Unknown* | 2 | $147.18 | SI Trade |
18:18:42 - 15-May-26 |
| Unknown* | 1 | $147.47 | SI Trade |
18:14:25 - 15-May-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
