| Price | $168.59 on 12-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $168.59 |
| Day's Volume: | 5,410 |
| Last Close: | $168.59 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $168.57 |
| Market Capitalisation: | $186.22b |
| VWAP: | $80.80013 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $168.59 | SI Trade |
19:06:53 - 12-Jun-26 |
| Unknown* | 0 | $168.46 | SI Trade |
18:54:18 - 12-Jun-26 |
| Unknown* | 0 | $168.49 | SI Trade |
18:50:19 - 12-Jun-26 |
| Unknown* | 0 | $168.45 | SI Trade |
18:49:50 - 12-Jun-26 |
| Unknown* | 0 | $168.23 | SI Trade |
18:40:48 - 12-Jun-26 |
| Unknown* | 0 | $168.26 | SI Trade |
18:38:15 - 12-Jun-26 |
| Unknown* | 16 | $168.00 | SI Trade |
18:32:36 - 12-Jun-26 |
| Unknown* | 71 | $167.9936 | OTC Trade |
18:31:46 - 12-Jun-26 |
| Unknown* | 0 | $168.18 | SI Trade |
18:27:36 - 12-Jun-26 |
| Unknown* | 0 | $168.19 | SI Trade |
18:25:59 - 12-Jun-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
