| Price | 95.36on 16-07-2018 at 15:01:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LCE Shares | |
| Last Trade: | Unknown 100 at $95.305 |
| Day's Volume: | 0 |
| Last Close: | $95.36 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $61.50 - $96.294 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Tjx Ord (0LCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 95.305 | Ordinary Delayed publication | 13:09:55 - 7-Dec-18 |
| Unknown* | 600 | 95.29 | Ordinary Delayed publication | 13:09:24 - 7-Dec-18 |
| Unknown* | 200 | 95.29 | 13:09:23 - 7-Dec-18 | |
| Unknown* | 29 | 95.36 | Ordinary NonProtected portfolio Single protected transaction | 14:23:50 - 7-Dec-18 |
| Unknown* | 13 | 95.823 | Ordinary Delayed publication Historical | 16:19:50 - 7-Nov-18 |
| Unknown* | 190 | 95.085 | Ordinary Delayed publication Historical | 15:50:01 - 7-Oct-18 |
| Unknown* | 53 | 95.47 | 17:18:15 - 7-Jun-18 | |
| Unknown* | 100 | 95.47 | 17:18:15 - 7-Jun-18 | |
| Unknown* | 100 | 95.47 | 17:18:15 - 7-Jun-18 | |
| Unknown* | 100 | 95.47 | 17:18:15 - 7-Jun-18 | |
Share Price History for Tjx Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.36 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.823 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.858 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.076 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 6,775 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 95.87 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 95.51 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.963 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 96.294 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 96.294 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.96 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 94.73 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.73 | 0 |
