Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.167on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Last Trade: Unknown 830 at $48.386
Day's Volume: 0
Last Close: $46.167
Open: $0.00
ISIN: US8725401090
Day's Range $0.00 - $0.00
52wk Range: $45.878 - $112.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*83048.38614:45:27 - 12-Apr-18
Unknown*2,14848.39Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1,47049.070Ordinary
Delayed publication
Historical
14:40:36 - 12-Mar-18
Unknown*62049.138Ordinary
Delayed publication
Historical
14:32:50 - 12-Mar-18
Unknown*5149.566Ordinary
NonProtected portfolio
Single protected transaction
14:38:52 - 12-Mar-18
Unknown*2549.20114:33:58 - 12-Mar-18
Unknown*648.85Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*10048.7918:30:46 - 30-Nov-18
Unknown*10048.1416:50:48 - 30-Nov-18
Unknown*10048.1816:45:29 - 30-Nov-18

Share Price History for Tjx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0046.1670
6th Dec 2018 (Thu)0.000.000.0048.390
5th Dec 2018 (Wed)0.000.000.0048.390
4th Dec 2018 (Tue)0.000.000.0049.5660
3rd Dec 2018 (Mon)0.000.000.0047.0900
30th Nov 2018 (Fri)0.000.000.0047.0900
29th Nov 2018 (Thu)0.000.000.0046.2670
28th Nov 2018 (Wed)0.000.000.0045.9690
27th Nov 2018 (Tue)0.000.000.0046.4990
26th Nov 2018 (Mon)0.000.000.0045.8780
23rd Nov 2018 (Fri)0.000.000.0047.0380
22nd Nov 2018 (Thu)0.000.000.0047.0380
21st Nov 2018 (Wed)0.000.000.0048.450
20th Nov 2018 (Tue)0.000.000.0049.5960
19th Nov 2018 (Mon)0.000.000.0052.6160
16th Nov 2018 (Fri)0.000.000.0052.6160
15th Nov 2018 (Thu)0.000.000.0054.3090
14th Nov 2018 (Wed)0.000.000.0054.3090
13th Nov 2018 (Tue)0.000.000.0056.010
12th Nov 2018 (Mon)0.000.000.0055.5270
9th Nov 2018 (Fri)0.000.000.0055.4350

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered