| Price | $132.47 on 04-09-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $132.47 |
| Day's Volume: | 1,949 |
| Last Close: | $132.47 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $131.86 - $168.59 |
| Market Capitalisation: | $145.06b |
| VWAP: | $66.75485 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.47 | SI Trade |
19:01:15 - 04-Sep-26 |
| Unknown* | 0 | $132.46 | SI Trade |
18:56:28 - 04-Sep-26 |
| Unknown* | 1 | $132.45 | SI Trade |
18:51:35 - 04-Sep-26 |
| Unknown* | 30 | $132.4758 | OTC Trade |
18:46:33 - 04-Sep-26 |
| Unknown* | 0 | $132.48 | SI Trade |
18:45:14 - 04-Sep-26 |
| Unknown* | 0 | $132.71141 | SI Trade Currency Conversion |
18:37:21 - 04-Sep-26 |
| Unknown* | 0 | $132.71141 | SI Trade Currency Conversion |
18:37:09 - 04-Sep-26 |
| Unknown* | 0 | $132.61 | SI Trade |
18:35:33 - 04-Sep-26 |
| Unknown* | 0 | $132.77 | SI Trade |
18:22:10 - 04-Sep-26 |
| Unknown* | 0 | $132.77 | SI Trade |
18:19:12 - 04-Sep-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
