| Price | $154.66 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $154.66 |
| Day's Volume: | 3,218 |
| Last Close: | $154.66 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $164.40 |
| Market Capitalisation: | $171.35b |
| VWAP: | $115.68067 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $154.66 | SI Trade |
19:04:52 - 29-May-26 |
| Unknown* | 0 | $154.74 | SI Trade |
19:02:46 - 29-May-26 |
| Unknown* | 0 | $154.79 | SI Trade |
18:58:47 - 29-May-26 |
| Unknown* | 0 | $154.48 | SI Trade |
18:25:36 - 29-May-26 |
| Unknown* | 0 | $154.59 | SI Trade |
18:21:57 - 29-May-26 |
| Unknown* | 0 | $154.38 | SI Trade |
18:17:04 - 29-May-26 |
| Unknown* | 0 | $154.42 | SI Trade |
18:09:52 - 29-May-26 |
| Unknown* | 1 | $154.50 | SI Trade |
18:07:36 - 29-May-26 |
| Unknown* | 0 | $154.65 | OTC Trade |
18:03:40 - 29-May-26 |
| Unknown* | 0 | $154.82 | SI Trade |
17:56:03 - 29-May-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
