| Price | $154.06092 on 26-11-2025 at 18:40:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $153.8254 |
| Day's Volume: | 3,194 |
| Last Close: | $154.06092 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $115.00913 - $152.18464 |
| Market Capitalisation: | $168.27b |
| VWAP: | $117.76701 |
| Shares in Issue: | 1.11b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $153.8254 | OTC Trade |
18:40:08 - 26-Nov-25 |
| Unknown* | 15 | $153.824 | OTC Trade |
18:40:08 - 26-Nov-25 |
| Unknown* | 30 | $153.8279 | OTC Trade |
18:37:10 - 26-Nov-25 |
| Unknown* | 0 | $154.17 | OTC Trade |
18:26:47 - 26-Nov-25 |
| Unknown* | 12 | $154.1097 | OTC Trade |
18:24:33 - 26-Nov-25 |
| Unknown* | 13 | $154.108 | OTC Trade |
18:24:33 - 26-Nov-25 |
| Unknown* | 0 | $154.14 | OTC Trade |
18:20:17 - 26-Nov-25 |
| Unknown* | 0 | $154.14962 | SI Trade Currency Conversion |
18:16:58 - 26-Nov-25 |
| Unknown* | 1 | $154.18 | OTC Trade |
18:12:13 - 26-Nov-25 |
| Unknown* | 0 | $154.03379 | SI Trade Currency Conversion |
18:11:30 - 26-Nov-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
