| Price | $154.90166 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $154.90166 |
| Day's Volume: | 0 |
| Last Close: | $154.90166 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $120.07029 - $168.59 |
| Market Capitalisation: | $169.30b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.10b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $154.90166 | SI Trade Currency Conversion |
16:00:17 - 03-Jul-26 |
| Unknown* | 0 | $157.3724 | SI Trade Currency Conversion |
16:00:17 - 03-Jul-26 |
| Unknown* | 0 | $154.87878 | SI Trade Currency Conversion |
15:37:30 - 03-Jul-26 |
| Unknown* | 0 | $156.75471 | SI Trade Currency Conversion |
14:21:06 - 03-Jul-26 |
| Unknown* | 0 | $154.44411 | SI Trade Currency Conversion |
08:00:02 - 03-Jul-26 |
| Unknown* | 1 | $155.00 | OTC Trade |
21:39:00 - 02-Jul-26 |
| Unknown* | 50 | $154.02 | OTC Trade |
20:51:04 - 02-Jul-26 |
| Unknown* | 0 | $153.33 | SI Trade |
20:33:57 - 02-Jul-26 |
| Unknown* | 60 | $153.3205 | OTC Trade |
20:33:33 - 02-Jul-26 |
| Unknown* | 9 | $153.06 | SI Trade |
20:02:47 - 02-Jul-26 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
