| Price | $132.53287 on 15-08-2025 at 16:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 250.00 at $132.65 |
| Day's Volume: | 566 |
| Last Close: | $132.53287 |
| Open: | $0.00 |
| ISIN: | US8725401090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $111.83253 - $134.74141 |
| Market Capitalisation: | $150.06b |
| VWAP: | $132.61819 |
| Shares in Issue: | 1.12b |
Tjx Ord (0LCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $132.65 | OTC Trade |
17:13:57 - 15-Aug-25 |
| Unknown* | 150 | $132.6515 | OTC Trade |
17:13:57 - 15-Aug-25 |
| Unknown* | 52 | $132.53287 | Currency Conversion Negotiated Trade |
17:12:39 - 15-Aug-25 |
| Unknown* | 0 | $132.75 | OTC Trade |
16:06:05 - 15-Aug-25 |
| Unknown* | 0 | $132.51 | OTC Trade |
15:51:26 - 15-Aug-25 |
| Unknown* | 0 | $132.51 | OTC Trade |
15:51:26 - 15-Aug-25 |
| Unknown* | 3 | $132.74963 | Currency Conversion Negotiated Trade |
15:27:56 - 15-Aug-25 |
| Unknown* | 3 | $132.32 | OTC Trade |
15:14:56 - 15-Aug-25 |
| Unknown* | 16 | $132.2714 | OTC Trade |
15:14:54 - 15-Aug-25 |
| Unknown* | 64 | $132.46 | OTC Trade |
15:00:52 - 15-Aug-25 |
Tjx Ord (0LCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
