Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.18on 20-04-2018 at 15:28:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Last Trade: Unknown 710 at $82.64
Day's Volume: 0
Last Close: $83.18
Open: $0.00
ISIN: US8725401090
Day's Range $0.00 - $0.00
52wk Range: $61.50 - $84.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*71082.64Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*18,50082.6411:00:00 - 19-Apr-18
Unknown*10083.2915:29:16 - 19-Apr-18
Unknown*2483.3415:28:07 - 19-Apr-18
Unknown*7683.3415:28:07 - 19-Apr-18
Unknown*10083.3315:27:28 - 19-Apr-18
Unknown*10083.3215:26:00 - 19-Apr-18
Unknown*10083.3815:24:50 - 19-Apr-18
Unknown*10083.3815:24:05 - 19-Apr-18
Unknown*10083.3615:22:50 - 19-Apr-18

Share Price History for Tjx Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0083.9744
5th Apr 2018 (Thu)0.000.000.0082.330
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0080.6927
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0080.440
29th Mar 2018 (Thu)0.000.000.0080.440
28th Mar 2018 (Wed)0.000.000.0081.070
27th Mar 2018 (Tue)0.000.000.0079.8820
26th Mar 2018 (Mon)0.000.000.0081.000
23rd Mar 2018 (Fri)0.000.000.0082.880
22nd Mar 2018 (Thu)0.000.000.0081.84200
21st Mar 2018 (Wed)0.000.000.0081.3930
20th Mar 2018 (Tue)0.000.000.0081.410

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered