Tjx Ord Share Price (0LCE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.40on 17-06-2021 at 9:09:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LCE Shares
Sponsored Financial Content
Last Trade: Unknown 19 at $65.235
Day's Volume: 0
Last Close: $65.40
Open: $0.00
ISIN: US8725401090
Day's Range $65.17 - $65.17
52wk Range: $49.818 - $74.121
Market Capitalisation: $78,904m
VWAP: $0.00
Shares in Issue: 1,206m

Recent Trades History Tjx Ord (0LCE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1965.235Ordinary
Delayed publication
Historical
20:56:34 - 16-Jun-21
Unknown*1165.93Ordinary
14:34:27 - 16-Jun-21
Unknown*266.10Ordinary
14:34:02 - 16-Jun-21
Unknown*11566.10Ordinary
14:34:02 - 16-Jun-21
Unknown*74466.10Ordinary
14:34:02 - 16-Jun-21
Unknown*16465.40Ordinary
Delayed publication
Historical
21:03:21 - 15-Jun-21
Unknown*2065.40Ordinary
Delayed publication
Historical
21:03:21 - 15-Jun-21
Unknown*665.40Ordinary
Delayed publication
Historical
21:03:21 - 15-Jun-21
Unknown*2,16565.40Ordinary
Delayed publication
Historical
21:03:21 - 15-Jun-21
Unknown*1,03165.40Ordinary
Delayed publication
Historical
21:03:21 - 15-Jun-21

Share Price History for Tjx Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Tjx Ord (0LCE)

FTSE 100 Latest
Value7,163.43
Change-21.52


Login to your account

Forgot Password?

Not Registered