| Price | $444.58 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $444.58 |
| Day's Volume: | 1,662 |
| Last Close: | $444.58 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $84.14b |
| VWAP: | $330.59888 |
| Shares in Issue: | 191.48m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $444.58 | SI Trade |
19:11:37 - 10-Jul-26 |
| Unknown* | 0 | $445.15 | SI Trade |
19:11:03 - 10-Jul-26 |
| Unknown* | 0 | $445.17 | SI Trade |
19:10:07 - 10-Jul-26 |
| Unknown* | 0 | $444.47 | SI Trade |
19:10:07 - 10-Jul-26 |
| Unknown* | 0 | $445.17 | SI Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 1 | $445.18 | SI Trade |
19:09:20 - 10-Jul-26 |
| Unknown* | 0 | $444.34 | SI Trade |
19:08:05 - 10-Jul-26 |
| Unknown* | 0 | $444.46 | SI Trade |
19:06:25 - 10-Jul-26 |
| Unknown* | 0 | $443.70 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $443.70 | OTC Trade |
19:05:11 - 10-Jul-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
