| Price | $546.49954 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 0.00 at $533.8501 |
| Day's Volume: | 751 |
| Last Close: | $546.49954 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $367.21 - $619.43425 |
| Market Capitalisation: | $83,365m |
| VWAP: | $536.01397 |
| Shares in Issue: | 153m |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $533.8501 | OTC Trade |
14:21:08 - 03-May-24 |
| Unknown* | 0 | $533.8501 | OTC Trade |
14:21:04 - 03-May-24 |
| Unknown* | 0 | $534.5701 | OTC Trade |
14:16:27 - 03-May-24 |
| Unknown* | 0 | $534.5701 | OTC Trade |
14:14:58 - 03-May-24 |
| Unknown* | 0 | $534.25 | OTC Trade |
14:13:44 - 03-May-24 |
| Unknown* | 0 | $534.25 | OTC Trade |
14:13:42 - 03-May-24 |
| Unknown* | 0 | $534.1501 | OTC Trade |
14:13:39 - 03-May-24 |
| Unknown* | 0 | $534.1501 | OTC Trade |
14:13:39 - 03-May-24 |
| Unknown* | 0 | $535.79 | OTC Trade |
14:10:05 - 03-May-24 |
| Unknown* | 0 | $538.10 | OTC Trade |
17:21:46 - 03-May-24 |
