| Price | $502.82 on 21-05-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $502.82 |
| Day's Volume: | 1,387 |
| Last Close: | $502.82 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $94.09b |
| VWAP: | $446.10796 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $502.82 | SI Trade |
19:14:22 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $503.57 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $503.58 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $503.58 | OTC Trade |
19:12:20 - 21-May-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
