| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 384.80 | 384.80 | 384.80 | 384.80 | 2,167 |
| 17th Sep 2026 (Thu) | 379.64 | 379.64 | 379.64 | 379.64 | 6,625 |
| 16th Sep 2026 (Wed) | 378.07 | 378.07 | 378.07 | 378.07 | 12,745 |
| 15th Sep 2026 (Tue) | 365.50 | 365.50 | 365.50 | 365.50 | 3,388 |
| 14th Sep 2026 (Mon) | 386.90 | 386.90 | 386.90 | 386.90 | 2,619 |
| 11th Sep 2026 (Fri) | 400.45 | 400.45 | 400.45 | 400.45 | 1,614 |
| 10th Sep 2026 (Thu) | 395.02 | 395.02 | 395.02 | 395.02 | 2,875 |
| 9th Sep 2026 (Wed) | 396.27 | 396.27 | 396.27 | 396.27 | 3,255 |
| 8th Sep 2026 (Tue) | 396.18 | 396.18 | 396.18 | 396.18 | 11,814 |
| 7th Sep 2026 (Mon) | 393.56205 | 393.56205 | 393.56205 | 393.56205 | 7 |
| 4th Sep 2026 (Fri) | 391.16 | 391.16 | 391.16 | 391.16 | 7,585 |
| 3rd Sep 2026 (Thu) | 417.15 | 417.15 | 417.15 | 417.15 | 1,478 |
| 2nd Sep 2026 (Wed) | 414.31 | 414.31 | 414.31 | 414.31 | 2,697 |
| 1st Sep 2026 (Tue) | 419.04 | 419.04 | 419.04 | 419.04 | 4,090 |
| 31st Aug 2026 (Mon) | 442.92 | 442.92 | 442.92 | 442.92 | 0 |
| 28th Aug 2026 (Fri) | 442.92 | 442.92 | 442.92 | 442.92 | 12,025 |
| 27th Aug 2026 (Thu) | 457.59 | 457.59 | 457.59 | 457.59 | 12,677 |
| 26th Aug 2026 (Wed) | 411.67 | 411.67 | 411.67 | 411.67 | 2,219 |
| 25th Aug 2026 (Tue) | 402.98 | 402.98 | 402.98 | 402.98 | 1,604 |
| 24th Aug 2026 (Mon) | 392.78 | 392.78 | 392.78 | 392.78 | 1,551 |
| 21st Aug 2026 (Fri) | 398.54 | 398.54 | 398.54 | 398.54 | 337 |
| 20th Aug 2026 (Thu) | 395.40 | 395.40 | 395.40 | 395.40 | 1,024 |
| 19th Aug 2026 (Wed) | 405.61 | 405.61 | 405.61 | 405.61 | 1,057 |
| 18th Aug 2026 (Tue) | 406.82 | 406.82 | 406.82 | 406.82 | 560 |
| 17th Aug 2026 (Mon) | 413.38 | 413.38 | 413.38 | 413.38 | 540 |
| 14th Aug 2026 (Fri) | 422.76 | 422.76 | 422.76 | 422.76 | 1,386 |
| 13th Aug 2026 (Thu) | 413.17 | 413.17 | 413.17 | 413.17 | 461 |
| 12th Aug 2026 (Wed) | 412.83 | 412.83 | 412.83 | 412.83 | 335 |
| 11th Aug 2026 (Tue) | 410.09 | 410.09 | 410.09 | 410.09 | 424 |
| 10th Aug 2026 (Mon) | 415.18 | 415.18 | 415.18 | 415.18 | 831 |
| 7th Aug 2026 (Fri) | 411.91 | 411.91 | 411.91 | 411.91 | 624 |
| 6th Aug 2026 (Thu) | 407.83 | 407.83 | 407.83 | 407.83 | 671 |
| 5th Aug 2026 (Wed) | 403.53 | 403.53 | 403.53 | 403.53 | 790 |
| 4th Aug 2026 (Tue) | 401.47 | 401.47 | 401.47 | 401.47 | 1,059 |
| 3rd Aug 2026 (Mon) | 390.81 | 390.81 | 390.81 | 390.81 | 1,865 |
| 31st Jul 2026 (Fri) | 384.00 | 384.00 | 384.00 | 384.00 | 1,091 |
| 30th Jul 2026 (Thu) | 372.34 | 372.34 | 372.34 | 372.34 | 3,119 |
| 29th Jul 2026 (Wed) | 384.40 | 384.40 | 384.40 | 384.40 | 1,492 |
| 28th Jul 2026 (Tue) | 384.04 | 384.04 | 384.04 | 384.04 | 1,067 |
| 27th Jul 2026 (Mon) | 389.83 | 389.83 | 389.83 | 389.83 | 3,653 |
| 24th Jul 2026 (Fri) | 377.01 | 377.01 | 377.01 | 377.01 | 752 |
| 23rd Jul 2026 (Thu) | 374.23 | 374.23 | 374.23 | 374.23 | 640 |
| 22nd Jul 2026 (Wed) | 377.52 | 377.52 | 377.52 | 377.52 | 18,108 |
| 21st Jul 2026 (Tue) | 388.22 | 388.22 | 388.22 | 388.22 | 1,320 |
| 20th Jul 2026 (Mon) | 381.49 | 381.49 | 381.49 | 381.49 | 7,698 |