| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 444.58 | 444.58 | 444.58 | 444.58 | 1,662 |
| 9th Jul 2026 (Thu) | 439.44 | 439.44 | 439.44 | 439.44 | 324 |
| 8th Jul 2026 (Wed) | 432.61 | 432.61 | 432.61 | 432.61 | 650 |
| 7th Jul 2026 (Tue) | 436.78 | 436.78 | 436.78 | 436.78 | 217 |
| 6th Jul 2026 (Mon) | 440.02 | 440.02 | 440.02 | 440.02 | 1,409 |
| 3rd Jul 2026 (Fri) | 435.23911 | 435.23911 | 435.23911 | 435.23911 | 1 |
| 2nd Jul 2026 (Thu) | 440.72 | 440.72 | 440.72 | 440.72 | 1,272 |
| 1st Jul 2026 (Wed) | 454.69 | 454.69 | 454.69 | 454.69 | 1,917 |
| 30th Jun 2026 (Tue) | 444.40 | 444.40 | 444.40 | 444.40 | 467 |
| 29th Jun 2026 (Mon) | 445.18 | 445.18 | 445.18 | 445.18 | 2,241 |
| 26th Jun 2026 (Fri) | 453.32 | 453.32 | 453.32 | 453.32 | 2,177 |
| 25th Jun 2026 (Thu) | 456.17 | 456.17 | 456.17 | 456.17 | 833 |
| 24th Jun 2026 (Wed) | 467.26 | 467.26 | 467.26 | 467.26 | 627 |
| 23rd Jun 2026 (Tue) | 468.56 | 468.56 | 468.56 | 468.56 | 1,034 |
| 22nd Jun 2026 (Mon) | 458.24 | 458.24 | 458.24 | 458.24 | 1,291 |
| 19th Jun 2026 (Fri) | 455.46483 | 455.46483 | 455.46483 | 455.46483 | 0 |
| 18th Jun 2026 (Thu) | 458.72 | 458.72 | 458.72 | 458.72 | 610 |
| 17th Jun 2026 (Wed) | 465.50 | 465.50 | 465.50 | 465.50 | 1,135 |
| 16th Jun 2026 (Tue) | 449.52 | 449.52 | 449.52 | 449.52 | 1,382 |
| 15th Jun 2026 (Mon) | 455.80 | 455.80 | 455.80 | 455.80 | 2,187 |
| 12th Jun 2026 (Fri) | 455.20 | 455.20 | 455.20 | 455.20 | 2,785 |
| 11th Jun 2026 (Thu) | 452.38 | 452.38 | 452.38 | 452.38 | 1,114 |
| 10th Jun 2026 (Wed) | 462.17 | 462.17 | 462.17 | 462.17 | 1,055 |
| 9th Jun 2026 (Tue) | 460.94 | 460.94 | 460.94 | 460.94 | 1,207 |
| 8th Jun 2026 (Mon) | 473.55 | 473.55 | 473.55 | 473.55 | 714 |
| 5th Jun 2026 (Fri) | 471.19 | 471.19 | 471.19 | 471.19 | 1,496 |
| 4th Jun 2026 (Thu) | 493.40 | 493.40 | 493.40 | 493.40 | 2,192 |
| 3rd Jun 2026 (Wed) | 499.00 | 499.00 | 499.00 | 499.00 | 1,244 |
| 2nd Jun 2026 (Tue) | 505.38 | 505.38 | 505.38 | 505.38 | 2,133 |
| 1st Jun 2026 (Mon) | 491.30 | 491.30 | 491.30 | 491.30 | 6,255 |
| 29th May 2026 (Fri) | 476.45 | 476.45 | 476.45 | 476.45 | 4,172 |
| 28th May 2026 (Thu) | 474.99 | 474.99 | 474.99 | 474.99 | 5,295 |
| 27th May 2026 (Wed) | 524.80 | 524.80 | 524.80 | 524.80 | 3,042 |
| 26th May 2026 (Tue) | 533.52 | 533.52 | 533.52 | 533.52 | 2,939 |
| 25th May 2026 (Mon) | 528.48 | 528.48 | 528.48 | 528.48 | 0 |
| 22nd May 2026 (Fri) | 528.48 | 528.48 | 528.48 | 528.48 | 1,415 |
| 21st May 2026 (Thu) | 502.82 | 502.82 | 502.82 | 502.82 | 1,387 |
| 20th May 2026 (Wed) | 491.19 | 491.19 | 491.19 | 491.19 | 1,064 |
| 19th May 2026 (Tue) | 495.04 | 495.04 | 495.04 | 495.04 | 584 |
| 18th May 2026 (Mon) | 495.15 | 495.15 | 495.15 | 495.15 | 457 |
| 15th May 2026 (Fri) | 503.35 | 503.35 | 503.35 | 503.35 | 861 |
| 14th May 2026 (Thu) | 510.27 | 510.27 | 510.27 | 510.27 | 5,222 |
| 13th May 2026 (Wed) | 505.65 | 505.65 | 505.65 | 505.65 | 1,404 |
| 12th May 2026 (Tue) | 510.10 | 510.10 | 510.10 | 510.10 | 2,323 |
| 11th May 2026 (Mon) | 515.27 | 515.27 | 515.27 | 515.27 | 7,186 |