| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 491.19 | 491.19 | 491.19 | 491.19 | 1,064 |
| 19th May 2026 (Tue) | 495.04 | 495.04 | 495.04 | 495.04 | 584 |
| 18th May 2026 (Mon) | 495.15 | 495.15 | 495.15 | 495.15 | 457 |
| 15th May 2026 (Fri) | 503.35 | 503.35 | 503.35 | 503.35 | 861 |
| 14th May 2026 (Thu) | 510.27 | 510.27 | 510.27 | 510.27 | 5,222 |
| 13th May 2026 (Wed) | 505.65 | 505.65 | 505.65 | 505.65 | 1,404 |
| 12th May 2026 (Tue) | 510.10 | 510.10 | 510.10 | 510.10 | 2,323 |
| 11th May 2026 (Mon) | 515.27 | 515.27 | 515.27 | 515.27 | 7,186 |
| 8th May 2026 (Fri) | 511.58 | 511.58 | 511.58 | 511.58 | 2,223 |
| 7th May 2026 (Thu) | 509.40 | 509.40 | 509.40 | 509.40 | 1,450 |
| 6th May 2026 (Wed) | 500.87 | 500.87 | 500.87 | 500.87 | 6,186 |
| 5th May 2026 (Tue) | 503.85 | 503.85 | 503.85 | 503.85 | 2,204 |
| 4th May 2026 (Mon) | 491.16 | 491.16 | 491.16 | 491.16 | 0 |
| 1st May 2026 (Fri) | 491.16 | 491.16 | 491.16 | 491.16 | 936 |
| 30th Apr 2026 (Thu) | 481.62 | 481.62 | 481.62 | 481.62 | 983 |
| 29th Apr 2026 (Wed) | 476.34 | 476.34 | 476.34 | 476.34 | 664 |
| 28th Apr 2026 (Tue) | 483.39 | 483.39 | 483.39 | 483.39 | 1,018 |
| 27th Apr 2026 (Mon) | 498.82 | 498.82 | 498.82 | 498.82 | 47,151 |
| 24th Apr 2026 (Fri) | 499.76 | 499.76 | 499.76 | 499.76 | 4,406 |
| 23rd Apr 2026 (Thu) | 454.99 | 454.99 | 454.99 | 454.99 | 2,649 |
| 22nd Apr 2026 (Wed) | 473.60 | 473.60 | 473.60 | 473.60 | 786 |
| 21st Apr 2026 (Tue) | 469.90 | 469.90 | 469.90 | 469.90 | 1,799 |
| 20th Apr 2026 (Mon) | 460.91 | 460.91 | 460.91 | 460.91 | 10,538 |
| 17th Apr 2026 (Fri) | 448.85 | 448.85 | 448.85 | 448.85 | 3,111 |
| 16th Apr 2026 (Thu) | 439.28 | 439.28 | 439.28 | 439.28 | 1,500 |
| 15th Apr 2026 (Wed) | 435.58 | 435.58 | 435.58 | 435.58 | 1,504 |
| 14th Apr 2026 (Tue) | 419.60 | 419.60 | 419.60 | 419.60 | 569 |
| 13th Apr 2026 (Mon) | 415.75 | 415.75 | 415.75 | 415.75 | 3,084 |
| 10th Apr 2026 (Fri) | 394.13 | 394.13 | 394.13 | 394.13 | 6,105 |
| 9th Apr 2026 (Thu) | 402.49 | 402.49 | 402.49 | 402.49 | 2,465 |
| 8th Apr 2026 (Wed) | 411.40 | 411.40 | 411.40 | 411.40 | 2,181 |
| 7th Apr 2026 (Tue) | 394.98 | 394.98 | 394.98 | 394.98 | 445 |
| 6th Apr 2026 (Mon) | 395.23 | 395.23 | 395.23 | 395.23 | 0 |
| 3rd Apr 2026 (Fri) | 395.23 | 395.23 | 395.23 | 395.23 | 0 |
| 2nd Apr 2026 (Thu) | 395.23 | 395.23 | 395.23 | 395.23 | 1,030 |
| 1st Apr 2026 (Wed) | 398.85 | 398.85 | 398.85 | 398.85 | 626 |
| 31st Mar 2026 (Tue) | 393.21 | 393.21 | 393.21 | 393.21 | 725 |
| 30th Mar 2026 (Mon) | 382.09 | 382.09 | 382.09 | 382.09 | 448 |
| 27th Mar 2026 (Fri) | 381.05 | 381.05 | 381.05 | 381.05 | 5,966 |
| 26th Mar 2026 (Thu) | 403.68 | 403.68 | 403.68 | 403.68 | 5,873 |
| 25th Mar 2026 (Wed) | 405.90 | 405.90 | 405.90 | 405.90 | 4,024 |
| 24th Mar 2026 (Tue) | 416.29 | 416.29 | 416.29 | 416.29 | 569 |
| 23rd Mar 2026 (Mon) | 437.53 | 437.53 | 437.53 | 437.53 | 80,747 |