| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $502.82 | SI Trade |
19:14:22 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $503.63 | OTC Trade |
19:13:40 - 21-May-26 |
| Unknown* | 0 | $503.57 | SI Trade |
19:12:35 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $503.58 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $503.58 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $504.03 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $503.42 | SI Trade |
19:11:12 - 21-May-26 |
| Unknown* | 0 | $504.02 | SI Trade |
19:10:15 - 21-May-26 |
| Unknown* | 0 | $504.35 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $504.35 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $504.35 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:09:23 - 21-May-26 |
| Unknown* | 0 | $503.90 | SI Trade |
19:09:21 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $504.30 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $504.30 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $504.31 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $504.31 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $504.31 | OTC Trade |
19:07:19 - 21-May-26 |
| Unknown* | 0 | $503.65 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 0 | $503.34 | SI Trade |
19:05:45 - 21-May-26 |
| Unknown* | 0 | $503.33 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $503.33 | OTC Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $503.33 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $503.33 | OTC Trade |
19:05:43 - 21-May-26 |
| Unknown* | 0 | $503.73 | SI Trade |
19:05:35 - 21-May-26 |
| Unknown* | 0 | $503.73 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 0 | $503.96 | SI Trade |
19:04:39 - 21-May-26 |
| Unknown* | 0 | $504.00 | SI Trade |
19:04:34 - 21-May-26 |
| Unknown* | 0 | $504.25 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $504.25 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $504.62 | SI Trade |
19:02:56 - 21-May-26 |
| Unknown* | 0 | $504.75 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $504.72 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.12 | OTC Trade |
19:00:17 - 21-May-26 |
| Unknown* | 0 | $504.55 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $504.55 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $504.55 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $504.20 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $504.20 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $504.20 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $504.20 | OTC Trade |
18:59:06 - 21-May-26 |
| Unknown* | 0 | $504.20 | SI Trade |
18:58:57 - 21-May-26 |
| Unknown* | 2 | $504.4985 | OTC Trade |
18:58:51 - 21-May-26 |
| Unknown* | 6 | $504.4758 | OTC Trade |
18:58:51 - 21-May-26 |
| Unknown* | 0 | $504.72 | SI Trade |
18:58:32 - 21-May-26 |
| Unknown* | 0 | $504.73 | SI Trade |
18:57:52 - 21-May-26 |
| Unknown* | 0 | $504.73 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $504.73 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $504.19 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $504.73 | SI Trade |
18:57:07 - 21-May-26 |
| Unknown* | 0 | $504.19 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $504.19 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $504.19 | SI Trade |
18:56:28 - 21-May-26 |
| Unknown* | 11 | $504.69 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $504.69 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $504.69 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $504.69 | OTC Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $504.69 | OTC Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $504.18 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $504.00 | SI Trade |
18:54:17 - 21-May-26 |
| Unknown* | 0 | $504.50 | SI Trade |
18:53:38 - 21-May-26 |
| Unknown* | 9 | $503.9985 | OTC Trade |
18:53:30 - 21-May-26 |
| Unknown* | 10 | $503.922 | OTC Trade |
18:53:30 - 21-May-26 |
| Unknown* | 0 | $503.89 | SI Trade |
18:53:01 - 21-May-26 |
| Unknown* | 0 | $503.91 | SI Trade |
18:51:53 - 21-May-26 |
| Unknown* | 0 | $503.61 | SI Trade |
18:51:28 - 21-May-26 |
| Unknown* | 0 | $503.46 | SI Trade |
18:48:57 - 21-May-26 |
| Unknown* | 0 | $503.03 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 0 | $503.03 | OTC Trade |
18:47:48 - 21-May-26 |
| Unknown* | 0 | $503.03 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $503.03 | OTC Trade |
18:47:46 - 21-May-26 |
| Unknown* | 0 | $503.04 | SI Trade |
18:47:30 - 21-May-26 |
| Unknown* | 0 | $503.04 | SI Trade |
18:47:06 - 21-May-26 |
| Unknown* | 0 | $503.04 | SI Trade |
18:47:04 - 21-May-26 |
| Unknown* | 0 | $502.82 | OTC Trade |
18:46:59 - 21-May-26 |
| Unknown* | 0 | $502.46 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 0 | $502.46 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $502.46 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $502.46 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:45:54 - 21-May-26 |
| Unknown* | 0 | $502.38 | SI Trade |
18:44:56 - 21-May-26 |
| Unknown* | 0 | $502.38 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $502.38 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $502.38 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $502.38 | OTC Trade |
18:44:48 - 21-May-26 |
| Unknown* | 0 | $503.11 | SI Trade |
18:44:27 - 21-May-26 |
| Unknown* | 0 | $503.11 | SI Trade |
18:44:27 - 21-May-26 |
| Unknown* | 0 | $503.11 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $503.11 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $503.11 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 1 | $502.35 | SI Trade |
18:44:00 - 21-May-26 |
| Unknown* | 20 | $502.539 | OTC Trade |
18:43:22 - 21-May-26 |
| Unknown* | 0 | $503.57 | SI Trade |
18:42:50 - 21-May-26 |
| Unknown* | 0 | $503.57 | SI Trade |
18:42:50 - 21-May-26 |
| Unknown* | 1 | $502.65 | SI Trade |
18:42:28 - 21-May-26 |
| Unknown* | 0 | $503.88 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 1 | $503.65 | OTC Trade |
18:41:18 - 21-May-26 |
| Unknown* | 0 | $503.65 | SI Trade |
18:41:05 - 21-May-26 |
| Unknown* | 0 | $503.14 | SI Trade |
18:40:03 - 21-May-26 |
| Unknown* | 1 | $502.43 | SI Trade |
18:40:03 - 21-May-26 |
| Unknown* | 0 | $502.74 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $502.74 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $502.52 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $502.52 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $502.52 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 0 | $502.50 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $502.50 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $502.50 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $503.45 | SI Trade |
18:36:42 - 21-May-26 |
| Unknown* | 0 | $503.61 | SI Trade |
18:35:53 - 21-May-26 |
| Unknown* | 0 | $503.61 | SI Trade |
18:35:32 - 21-May-26 |
| Unknown* | 0 | $503.43 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $503.43 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $503.43 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $504.38 | SI Trade |
18:33:19 - 21-May-26 |
| Unknown* | 0 | $504.38 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 0 | $504.15 | OTC Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $503.38 | SI Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $503.38 | SI Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $503.38 | SI Trade |
18:32:27 - 21-May-26 |
| Unknown* | 0 | $504.15 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $504.15 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:32:25 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:32:24 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:32:24 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $503.38 | OTC Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $503.38 | SI Trade |
18:31:30 - 21-May-26 |
| Unknown* | 0 | $503.66 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $503.66 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $503.66 | OTC Trade |
18:30:50 - 21-May-26 |
| Unknown* | 0 | $502.86 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $502.86 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $502.86 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:28:13 - 21-May-26 |
| Unknown* | 0 | $503.14 | OTC Trade |
18:25:53 - 21-May-26 |
| Unknown* | 0 | $503.14 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $503.14 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 0 | $502.72 | SI Trade |
18:25:31 - 21-May-26 |
| Unknown* | 0 | $502.72 | SI Trade |
18:25:08 - 21-May-26 |
| Unknown* | 0 | $502.47 | SI Trade |
18:24:54 - 21-May-26 |
| Unknown* | 0 | $503.78 | OTC Trade |
18:22:52 - 21-May-26 |
| Unknown* | 0 | $503.67 | SI Trade |
18:22:32 - 21-May-26 |
| Unknown* | 0 | $503.98 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $503.98 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $503.98 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $503.98 | OTC Trade |
18:21:17 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 0 | $503.10 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 1 | $503.99 | OTC Trade |
18:21:03 - 21-May-26 |
| Unknown* | 3 | $504.00 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $504.00 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $504.00 | OTC Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $503.50 | SI Trade |
18:20:22 - 21-May-26 |
| Unknown* | 0 | $503.49 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $503.49 | OTC Trade |
18:19:53 - 21-May-26 |
| Unknown* | 0 | $503.50 | SI Trade |
18:19:21 - 21-May-26 |
| Unknown* | 0 | $503.50 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $503.50 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $503.50 | OTC Trade |
18:19:19 - 21-May-26 |
| Unknown* | 0 | $502.78 | OTC Trade |
18:18:26 - 21-May-26 |
| Unknown* | 2 | $503.39 | SI Trade |
18:16:56 - 21-May-26 |
| Unknown* | 0 | $503.95 | SI Trade |
18:16:38 - 21-May-26 |
| Unknown* | 0 | $502.64 | SI Trade |
18:16:17 - 21-May-26 |
| Unknown* | 0 | $502.63 | SI Trade |
18:15:58 - 21-May-26 |
| Unknown* | 0 | $502.47 | SI Trade |
18:15:41 - 21-May-26 |
| Unknown* | 0 | $502.47 | SI Trade |
18:15:17 - 21-May-26 |