| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $384.80 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $385.00 | SI Trade |
19:10:46 - 18-Sep-26 |
| Unknown* | 0 | $385.28 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $385.28 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $385.28 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $385.28 | OTC Trade |
19:10:22 - 18-Sep-26 |
| Unknown* | 0 | $385.30 | SI Trade |
19:09:25 - 18-Sep-26 |
| Unknown* | 0 | $385.30 | SI Trade |
19:09:25 - 18-Sep-26 |
| Unknown* | 0 | $385.30 | SI Trade |
19:09:03 - 18-Sep-26 |
| Unknown* | 0 | $385.38 | SI Trade |
19:08:40 - 18-Sep-26 |
| Unknown* | 0 | $385.40 | SI Trade |
19:07:47 - 18-Sep-26 |
| Unknown* | 0 | $385.41 | SI Trade |
19:07:22 - 18-Sep-26 |
| Unknown* | 40 | $385.30 | OTC Trade |
19:07:21 - 18-Sep-26 |
| Unknown* | 2 | $385.00 | SI Trade |
19:02:38 - 18-Sep-26 |
| Unknown* | 0 | $385.17 | SI Trade |
19:02:38 - 18-Sep-26 |
| Unknown* | 0 | $384.21 | SI Trade |
18:59:48 - 18-Sep-26 |
| Unknown* | 1 | $383.63 | OTC Trade |
18:59:11 - 18-Sep-26 |
| Unknown* | 3 | $383.58 | SI Trade |
18:58:48 - 18-Sep-26 |
| Unknown* | 0 | $383.76 | SI Trade |
18:56:49 - 18-Sep-26 |
| Unknown* | 0 | $383.76 | SI Trade |
18:56:39 - 18-Sep-26 |
| Unknown* | 3 | $383.82 | SI Trade |
18:53:10 - 18-Sep-26 |
| Unknown* | 0 | $383.84 | SI Trade |
18:53:09 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | SI Trade |
18:52:11 - 18-Sep-26 |
| Unknown* | 0 | $383.65 | SI Trade |
18:51:29 - 18-Sep-26 |
| Unknown* | 0 | $383.82 | SI Trade |
18:51:26 - 18-Sep-26 |
| Unknown* | 0 | $383.84 | SI Trade |
18:49:09 - 18-Sep-26 |
| Unknown* | 25 | $383.51 | SI Trade |
18:48:21 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
18:45:20 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
18:45:20 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
18:45:20 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
18:45:20 - 18-Sep-26 |
| Unknown* | 5 | $383.32 | SI Trade |
18:43:18 - 18-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
18:41:26 - 18-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
18:41:26 - 18-Sep-26 |
| Unknown* | 0 | $383.36 | OTC Trade |
18:41:26 - 18-Sep-26 |
| Unknown* | 0 | $383.49 | SI Trade |
18:41:11 - 18-Sep-26 |
| Unknown* | 0 | $383.23 | SI Trade |
18:40:05 - 18-Sep-26 |
| Unknown* | 0 | $383.31 | SI Trade |
18:39:35 - 18-Sep-26 |
| Unknown* | 0 | $383.59 | SI Trade |
18:39:01 - 18-Sep-26 |
| Unknown* | 0 | $383.60 | SI Trade |
18:38:18 - 18-Sep-26 |
| Unknown* | 0 | $383.62 | SI Trade |
18:38:07 - 18-Sep-26 |
| Unknown* | 0 | $383.20 | SI Trade |
18:37:40 - 18-Sep-26 |
| Unknown* | 0 | $383.69 | SI Trade |
18:36:31 - 18-Sep-26 |
| Unknown* | 0 | $383.63 | SI Trade |
18:36:24 - 18-Sep-26 |
| Unknown* | 1 | $383.29 | SI Trade |
18:35:33 - 18-Sep-26 |
| Unknown* | 1 | $383.34 | SI Trade |
18:35:27 - 18-Sep-26 |
| Unknown* | 5 | $383.04 | OTC Trade |
18:32:51 - 18-Sep-26 |
| Unknown* | 0 | $383.10 | SI Trade |
18:32:48 - 18-Sep-26 |
| Unknown* | 0 | $383.06 | SI Trade |
18:31:03 - 18-Sep-26 |
| Unknown* | 0 | $383.30 | SI Trade |
18:30:25 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | SI Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | SI Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 0 | $383.21 | SI Trade |
18:28:39 - 18-Sep-26 |
| Unknown* | 0 | $382.88 | SI Trade |
18:28:03 - 18-Sep-26 |
| Unknown* | 0 | $383.20 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $383.20 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $383.20 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $383.20 | OTC Trade |
18:28:02 - 18-Sep-26 |
| Unknown* | 0 | $383.30 | OTC Trade |
18:26:11 - 18-Sep-26 |
| Unknown* | 0 | $382.98 | SI Trade |
18:25:30 - 18-Sep-26 |
| Unknown* | 1 | $383.29 | SI Trade |
18:24:59 - 18-Sep-26 |
| Unknown* | 1 | $383.2195 | OTC Trade |
18:23:25 - 18-Sep-26 |
| Unknown* | 0 | $382.98 | SI Trade |
18:23:22 - 18-Sep-26 |
| Unknown* | 0 | $382.98 | SI Trade |
18:23:03 - 18-Sep-26 |
| Unknown* | 0 | $383.23 | SI Trade |
18:22:16 - 18-Sep-26 |
| Unknown* | 0 | $382.96 | OTC Trade |
18:21:54 - 18-Sep-26 |
| Unknown* | 2 | $383.095 | OTC Trade |
18:21:54 - 18-Sep-26 |
| Unknown* | 0 | $383.23 | SI Trade |
18:21:51 - 18-Sep-26 |
| Unknown* | 0 | $382.96 | OTC Trade |
18:21:47 - 18-Sep-26 |
| Unknown* | 0 | $382.94 | SI Trade |
18:17:05 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
18:16:08 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
18:15:42 - 18-Sep-26 |
| Unknown* | 0 | $382.83 | SI Trade |
18:14:11 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
18:14:00 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
18:14:00 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
18:13:17 - 18-Sep-26 |
| Unknown* | 0 | $382.83 | SI Trade |
18:12:51 - 18-Sep-26 |
| Unknown* | 0 | $383.21 | OTC Trade |
18:11:41 - 18-Sep-26 |
| Unknown* | 0 | $383.21 | OTC Trade |
18:11:41 - 18-Sep-26 |
| Unknown* | 0 | $383.22 | OTC Trade |
18:11:27 - 18-Sep-26 |
| Unknown* | 0 | $382.92 | OTC Trade |
18:05:51 - 18-Sep-26 |
| Unknown* | 0 | $382.92 | OTC Trade |
18:05:51 - 18-Sep-26 |
| Unknown* | 0 | $382.92 | OTC Trade |
18:05:51 - 18-Sep-26 |
| Unknown* | 0 | $382.81 | SI Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $382.77 | SI Trade |
18:03:16 - 18-Sep-26 |
| Unknown* | 0 | $382.45 | OTC Trade |
18:02:30 - 18-Sep-26 |
| Unknown* | 0 | $382.70 | SI Trade |
18:01:04 - 18-Sep-26 |
| Unknown* | 2 | $382.71 | OTC Trade |
18:00:00 - 18-Sep-26 |
| Unknown* | 3 | $382.71 | SI Trade |
17:59:57 - 18-Sep-26 |
| Unknown* | 0 | $381.76 | SI Trade |
17:59:10 - 18-Sep-26 |
| Unknown* | 1 | $381.84 | SI Trade |
17:51:02 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | SI Trade |
17:50:46 - 18-Sep-26 |
| Unknown* | 0 | $382.70 | OTC Trade |
17:49:15 - 18-Sep-26 |
| Unknown* | 0 | $382.70 | OTC Trade |
17:49:15 - 18-Sep-26 |
| Unknown* | 0 | $382.70 | OTC Trade |
17:49:15 - 18-Sep-26 |
| Unknown* | 0 | $382.70 | OTC Trade |
17:49:15 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | SI Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $383.45 | SI Trade |
17:47:36 - 18-Sep-26 |
| Unknown* | 0 | $383.46 | SI Trade |
17:47:19 - 18-Sep-26 |
| Unknown* | 0 | $383.64 | SI Trade |
17:46:53 - 18-Sep-26 |
| Unknown* | 0 | $383.71 | SI Trade |
17:46:21 - 18-Sep-26 |
| Unknown* | 0 | $383.71 | SI Trade |
17:46:04 - 18-Sep-26 |
| Unknown* | 0 | $384.01 | SI Trade |
17:45:36 - 18-Sep-26 |
| Unknown* | 77 | $384.315 | OTC Trade |
17:45:03 - 18-Sep-26 |
| Unknown* | 0 | $384.79 | SI Trade |
17:44:09 - 18-Sep-26 |
| Unknown* | 0 | $384.44 | SI Trade |
17:43:58 - 18-Sep-26 |
| Unknown* | 0 | $384.07 | SI Trade |
17:42:39 - 18-Sep-26 |
| Unknown* | 0 | $384.29 | OTC Trade |
17:41:26 - 18-Sep-26 |
| Unknown* | 0 | $384.29 | OTC Trade |
17:41:26 - 18-Sep-26 |
| Unknown* | 0 | $384.29 | OTC Trade |
17:41:26 - 18-Sep-26 |
| Unknown* | 0 | $384.29 | OTC Trade |
17:41:26 - 18-Sep-26 |
| Unknown* | 0 | $383.87 | SI Trade |
17:41:12 - 18-Sep-26 |
| Unknown* | 5 | $383.90 | SI Trade |
17:40:10 - 18-Sep-26 |
| Unknown* | 0 | $383.78 | SI Trade |
17:39:50 - 18-Sep-26 |
| Unknown* | 8 | $383.67 | SI Trade |
17:39:39 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:39:35 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:39:35 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:39:35 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:39:35 - 18-Sep-26 |
| Unknown* | 0 | $383.42 | SI Trade |
17:39:17 - 18-Sep-26 |
| Unknown* | 4 | $383.695 | OTC Trade |
17:36:29 - 18-Sep-26 |
| Unknown* | 0 | $383.50 | SI Trade |
17:35:43 - 18-Sep-26 |
| Unknown* | 0 | $383.45 | SI Trade |
17:33:13 - 18-Sep-26 |
| Unknown* | 0 | $383.48 | OTC Trade |
17:32:57 - 18-Sep-26 |
| Unknown* | 0 | $383.48 | OTC Trade |
17:32:57 - 18-Sep-26 |
| Unknown* | 21 | $383.45 | SI Trade |
17:32:54 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:32:45 - 18-Sep-26 |
| Unknown* | 0 | $383.73 | OTC Trade |
17:32:45 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
17:28:40 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
17:28:40 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
17:28:40 - 18-Sep-26 |
| Unknown* | 0 | $383.74 | OTC Trade |
17:28:40 - 18-Sep-26 |
| Unknown* | 0 | $383.23 | SI Trade |
17:28:03 - 18-Sep-26 |
| Unknown* | 1 | $383.50 | OTC Trade |
17:27:01 - 18-Sep-26 |
| Unknown* | 0 | $382.46 | SI Trade |
17:25:15 - 18-Sep-26 |
| Unknown* | 6 | $383.20 | OTC Trade |
17:23:40 - 18-Sep-26 |
| Unknown* | 7 | $383.59 | SI Trade |
17:21:12 - 18-Sep-26 |
| Unknown* | 0 | $383.59 | SI Trade |
17:20:40 - 18-Sep-26 |
| Unknown* | 0 | $383.95 | SI Trade |
17:19:50 - 18-Sep-26 |
| Unknown* | 0 | $384.26 | SI Trade |
17:19:31 - 18-Sep-26 |
| Unknown* | 0 | $384.27 | SI Trade |
17:19:14 - 18-Sep-26 |
| Unknown* | 0 | $384.27 | SI Trade |
17:19:08 - 18-Sep-26 |
| Unknown* | 23 | $383.55 | OTC Trade |
17:18:04 - 18-Sep-26 |
| Unknown* | 30 | $383.00 | SI Trade |
17:17:08 - 18-Sep-26 |
| Unknown* | 0 | $382.61 | SI Trade |
17:17:00 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:11:12 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:11:12 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.50 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $382.80 | SI Trade |
17:09:11 - 18-Sep-26 |
| Unknown* | 0 | $382.83 | SI Trade |
17:08:39 - 18-Sep-26 |
| Unknown* | 0 | $383.45 | SI Trade |
17:07:38 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $383.00 | OTC Trade |
17:07:37 - 18-Sep-26 |
| Unknown* | 0 | $382.59 | SI Trade |
17:03:22 - 18-Sep-26 |
| Unknown* | 0 | $383.31 | SI Trade |
16:56:26 - 18-Sep-26 |
| Unknown* | 0 | $383.27 | OTC Trade |
16:56:15 - 18-Sep-26 |
| Unknown* | 0 | $383.49 | SI Trade |
16:54:48 - 18-Sep-26 |
| Unknown* | 0 | $383.29 | OTC Trade |
16:52:52 - 18-Sep-26 |
| Unknown* | 0 | $383.57 | SI Trade |
16:52:12 - 18-Sep-26 |
| Unknown* | 0 | $382.91 | SI Trade |
16:52:12 - 18-Sep-26 |
| Unknown* | 0 | $383.17 | SI Trade |
16:49:45 - 18-Sep-26 |
| Unknown* | 1 | $383.17 | SI Trade |
16:49:25 - 18-Sep-26 |
| Unknown* | 0 | $382.32 | SI Trade |
16:45:20 - 18-Sep-26 |
| Unknown* | 0 | $382.31 | SI Trade |
16:45:05 - 18-Sep-26 |
| Unknown* | 0 | $382.90 | SI Trade |
16:44:49 - 18-Sep-26 |
| Unknown* | 0 | $382.19 | OTC Trade |
16:43:43 - 18-Sep-26 |
| Unknown* | 0 | $382.19 | OTC Trade |
16:43:43 - 18-Sep-26 |
| Unknown* | 0 | $382.19 | OTC Trade |
16:43:42 - 18-Sep-26 |
| Unknown* | 0 | $382.19 | OTC Trade |
16:43:42 - 18-Sep-26 |
| Unknown* | 0 | $382.21 | SI Trade |
16:40:58 - 18-Sep-26 |
| Unknown* | 0 | $381.84 | SI Trade |
16:40:17 - 18-Sep-26 |
| Unknown* | 0 | $381.84 | SI Trade |
16:40:17 - 18-Sep-26 |
| Unknown* | 8 | $381.75201 | Currency Conversion Negotiated Trade |
16:39:14 - 18-Sep-26 |
| Unknown* | 0 | $382.57 | SI Trade |
16:36:00 - 18-Sep-26 |
| Unknown* | 0 | $382.25 | OTC Trade |
16:34:24 - 18-Sep-26 |