| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $444.58 | SI Trade |
19:11:37 - 10-Jul-26 |
| Unknown* | 0 | $445.15 | SI Trade |
19:11:03 - 10-Jul-26 |
| Unknown* | 0 | $445.17 | SI Trade |
19:10:07 - 10-Jul-26 |
| Unknown* | 0 | $444.47 | SI Trade |
19:10:07 - 10-Jul-26 |
| Unknown* | 0 | $445.17 | SI Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 1 | $445.18 | SI Trade |
19:09:20 - 10-Jul-26 |
| Unknown* | 0 | $444.34 | SI Trade |
19:08:05 - 10-Jul-26 |
| Unknown* | 0 | $444.46 | SI Trade |
19:06:25 - 10-Jul-26 |
| Unknown* | 0 | $443.70 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $443.70 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $443.70 | OTC Trade |
19:05:11 - 10-Jul-26 |
| Unknown* | 0 | $444.50 | SI Trade |
19:03:24 - 10-Jul-26 |
| Unknown* | 0 | $444.50 | SI Trade |
19:02:28 - 10-Jul-26 |
| Unknown* | 1 | $444.3595 | OTC Trade |
18:58:24 - 10-Jul-26 |
| Unknown* | 1 | $444.08 | SI Trade |
18:55:56 - 10-Jul-26 |
| Unknown* | 0 | $443.87 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $443.87 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 0 | $443.87 | OTC Trade |
18:55:38 - 10-Jul-26 |
| Unknown* | 1 | $444.37 | SI Trade |
18:55:26 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $443.64 | OTC Trade |
18:53:30 - 10-Jul-26 |
| Unknown* | 0 | $444.03 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $444.03 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $444.03 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $444.03 | OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $443.75 | OTC Trade |
18:51:22 - 10-Jul-26 |
| Unknown* | 0 | $443.74 | SI Trade |
18:49:34 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | OTC Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $444.01 | OTC Trade |
18:47:12 - 10-Jul-26 |
| Unknown* | 0 | $443.85 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $443.85 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $443.85 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $443.85 | OTC Trade |
18:45:30 - 10-Jul-26 |
| Unknown* | 0 | $443.47 | SI Trade |
18:44:48 - 10-Jul-26 |
| Unknown* | 0 | $444.09 | OTC Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $444.10 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $444.10 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $444.10 | OTC Trade |
18:40:29 - 10-Jul-26 |
| Unknown* | 0 | $444.33 | SI Trade |
18:40:20 - 10-Jul-26 |
| Unknown* | 0 | $443.20 | SI Trade |
18:36:30 - 10-Jul-26 |
| Unknown* | 0 | $443.19 | OTC Trade |
18:35:43 - 10-Jul-26 |
| Unknown* | 0 | $443.19 | OTC Trade |
18:35:43 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $443.26 | OTC Trade |
18:32:41 - 10-Jul-26 |
| Unknown* | 0 | $443.57 | SI Trade |
18:32:33 - 10-Jul-26 |
| Unknown* | 0 | $443.57 | SI Trade |
18:32:10 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 0 | $444.17 | SI Trade |
18:29:33 - 10-Jul-26 |
| Unknown* | 0 | $444.17 | SI Trade |
18:29:33 - 10-Jul-26 |
| Unknown* | 10 | $443.90 | OTC Trade |
18:28:31 - 10-Jul-26 |
| Unknown* | 0 | $443.97 | SI Trade |
18:27:30 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:26:45 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:26:45 - 10-Jul-26 |
| Unknown* | 0 | $444.16 | OTC Trade |
18:26:45 - 10-Jul-26 |
| Unknown* | 0 | $444.20 | SI Trade |
18:26:16 - 10-Jul-26 |
| Unknown* | 0 | $444.19 | SI Trade |
18:25:25 - 10-Jul-26 |
| Unknown* | 0 | $444.19 | SI Trade |
18:25:05 - 10-Jul-26 |
| Unknown* | 0 | $444.14 | SI Trade |
18:24:41 - 10-Jul-26 |
| Unknown* | 12 | $445.33 | SI Trade |
18:18:38 - 10-Jul-26 |
| Unknown* | 0 | $445.33 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $445.33 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $445.33 | OTC Trade |
18:17:15 - 10-Jul-26 |
| Unknown* | 0 | $445.34 | SI Trade |
18:16:17 - 10-Jul-26 |
| Unknown* | 0 | $445.26 | SI Trade |
18:14:38 - 10-Jul-26 |
| Unknown* | 0 | $444.61 | SI Trade |
18:13:42 - 10-Jul-26 |
| Unknown* | 0 | $444.87 | SI Trade |
18:13:17 - 10-Jul-26 |
| Unknown* | 0 | $444.86 | SI Trade |
18:11:44 - 10-Jul-26 |
| Unknown* | 0 | $444.87 | SI Trade |
18:11:23 - 10-Jul-26 |
| Unknown* | 5 | $444.74 | SI Trade |
18:09:28 - 10-Jul-26 |
| Unknown* | 0 | $445.06 | OTC Trade |
18:09:01 - 10-Jul-26 |
| Unknown* | 0 | $445.06 | OTC Trade |
18:09:00 - 10-Jul-26 |
| Unknown* | 0 | $444.82 | SI Trade |
18:07:44 - 10-Jul-26 |
| Unknown* | 5 | $444.9895 | OTC Trade |
18:05:26 - 10-Jul-26 |
| Unknown* | 0 | $444.67 | SI Trade |
18:05:21 - 10-Jul-26 |
| Unknown* | 0 | $444.67 | SI Trade |
18:05:21 - 10-Jul-26 |
| Unknown* | 0 | $445.09 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $445.09 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $445.09 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $445.09 | OTC Trade |
18:02:05 - 10-Jul-26 |
| Unknown* | 0 | $444.67 | SI Trade |
18:02:02 - 10-Jul-26 |
| Unknown* | 0 | $445.10 | SI Trade |
18:01:28 - 10-Jul-26 |
| Unknown* | 0 | $445.33 | SI Trade |
18:00:33 - 10-Jul-26 |
| Unknown* | 0 | $445.12 | OTC Trade |
18:00:15 - 10-Jul-26 |
| Unknown* | 0 | $445.00 | SI Trade |
17:59:30 - 10-Jul-26 |
| Unknown* | 0 | $445.00 | SI Trade |
17:59:30 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 0 | $444.13 | OTC Trade |
17:57:39 - 10-Jul-26 |
| Unknown* | 1 | $444.77 | OTC Trade |
17:57:30 - 10-Jul-26 |
| Unknown* | 0 | $444.72 | SI Trade |
17:56:50 - 10-Jul-26 |
| Unknown* | 0 | $443.94 | SI Trade |
17:50:31 - 10-Jul-26 |
| Unknown* | 0 | $443.95 | SI Trade |
17:49:58 - 10-Jul-26 |
| Unknown* | 0 | $443.44 | SI Trade |
17:49:58 - 10-Jul-26 |
| Unknown* | 0 | $443.96 | SI Trade |
17:49:17 - 10-Jul-26 |
| Unknown* | 0 | $443.96 | SI Trade |
17:49:01 - 10-Jul-26 |
| Unknown* | 0 | $443.84 | SI Trade |
17:46:59 - 10-Jul-26 |
| Unknown* | 2 | $444.47 | SI Trade |
17:46:13 - 10-Jul-26 |
| Unknown* | 0 | $444.56 | SI Trade |
17:45:32 - 10-Jul-26 |
| Unknown* | 0 | $444.07 | SI Trade |
17:44:29 - 10-Jul-26 |
| Unknown* | 0 | $444.05 | SI Trade |
17:43:57 - 10-Jul-26 |
| Unknown* | 0 | $444.02 | SI Trade |
17:43:22 - 10-Jul-26 |
| Unknown* | 0 | $444.79 | SI Trade |
17:43:21 - 10-Jul-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
17:42:16 - 10-Jul-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
17:42:16 - 10-Jul-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
17:42:16 - 10-Jul-26 |
| Unknown* | 0 | $444.59 | OTC Trade |
17:42:16 - 10-Jul-26 |
| Unknown* | 0 | $443.88 | SI Trade |
17:42:06 - 10-Jul-26 |
| Unknown* | 0 | $443.78 | OTC Trade |
17:39:57 - 10-Jul-26 |
| Unknown* | 0 | $443.78 | OTC Trade |
17:39:57 - 10-Jul-26 |
| Unknown* | 0 | $443.78 | OTC Trade |
17:39:57 - 10-Jul-26 |
| Unknown* | 0 | $443.78 | OTC Trade |
17:39:57 - 10-Jul-26 |
| Unknown* | 0 | $443.78 | OTC Trade |
17:39:57 - 10-Jul-26 |
| Unknown* | 0 | $443.74 | SI Trade |
17:39:22 - 10-Jul-26 |
| Unknown* | 0 | $444.25 | OTC Trade |
17:39:14 - 10-Jul-26 |
| Unknown* | 0 | $444.53 | SI Trade |
17:39:12 - 10-Jul-26 |
| Unknown* | 7 | $443.59232 | OTC Trade |
17:37:41 - 10-Jul-26 |
| Unknown* | 0 | $444.37 | SI Trade |
17:37:37 - 10-Jul-26 |
| Unknown* | 0 | $445.21 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 0 | $445.21 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 0 | $445.21 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 0 | $445.21 | OTC Trade |
17:36:47 - 10-Jul-26 |
| Unknown* | 4 | $445.1295 | OTC Trade |
17:35:33 - 10-Jul-26 |
| Unknown* | 0 | $445.36 | SI Trade |
17:33:25 - 10-Jul-26 |
| Unknown* | 0 | $444.64 | SI Trade |
17:31:57 - 10-Jul-26 |
| Unknown* | 0 | $444.18 | SI Trade |
17:30:50 - 10-Jul-26 |
| Unknown* | 0 | $444.17 | SI Trade |
17:29:28 - 10-Jul-26 |
| Unknown* | 0 | $444.46 | SI Trade |
17:29:00 - 10-Jul-26 |
| Unknown* | 20 | $444.49 | OTC Trade |
17:28:23 - 10-Jul-26 |
| Unknown* | 0 | $444.71 | OTC Trade |
17:27:55 - 10-Jul-26 |
| Unknown* | 0 | $444.71 | OTC Trade |
17:27:55 - 10-Jul-26 |
| Unknown* | 0 | $444.76 | SI Trade |
17:27:30 - 10-Jul-26 |
| Unknown* | 0 | $444.77 | SI Trade |
17:26:55 - 10-Jul-26 |
| Unknown* | 0 | $444.77 | OTC Trade |
17:26:39 - 10-Jul-26 |
| Unknown* | 0 | $444.32 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $444.32 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $444.32 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $444.32 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $444.32 | OTC Trade |
17:26:13 - 10-Jul-26 |
| Unknown* | 0 | $444.47 | SI Trade |
17:25:14 - 10-Jul-26 |
| Unknown* | 0 | $444.79 | SI Trade |
17:22:43 - 10-Jul-26 |
| Unknown* | 0 | $444.37 | SI Trade |
17:22:16 - 10-Jul-26 |
| Unknown* | 0 | $444.38 | SI Trade |
17:22:08 - 10-Jul-26 |
| Unknown* | 0 | $444.90 | SI Trade |
17:19:41 - 10-Jul-26 |
| Unknown* | 3 | $445.37 | SI Trade |
17:16:52 - 10-Jul-26 |
| Unknown* | 0 | $445.38 | SI Trade |
17:16:15 - 10-Jul-26 |
| Unknown* | 0 | $444.65 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 0 | $444.65 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 0 | $444.65 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 0 | $444.65 | OTC Trade |
17:13:37 - 10-Jul-26 |
| Unknown* | 0 | $444.20 | SI Trade |
17:13:04 - 10-Jul-26 |
| Unknown* | 0 | $444.28 | SI Trade |
17:11:49 - 10-Jul-26 |
| Unknown* | 0 | $443.55 | SI Trade |
17:08:59 - 10-Jul-26 |
| Unknown* | 0 | $443.23 | SI Trade |
17:08:52 - 10-Jul-26 |
| Unknown* | 0 | $443.75 | SI Trade |
17:06:58 - 10-Jul-26 |
| Unknown* | 0 | $443.35 | OTC Trade |
17:06:04 - 10-Jul-26 |
| Unknown* | 0 | $443.35 | OTC Trade |
17:06:04 - 10-Jul-26 |
| Unknown* | 0 | $443.14 | SI Trade |
17:04:38 - 10-Jul-26 |
| Unknown* | 0 | $443.14 | SI Trade |
17:04:25 - 10-Jul-26 |
| Unknown* | 0 | $442.90 | SI Trade |
17:04:25 - 10-Jul-26 |
| Unknown* | 957 | $443.14 | SI Trade |
17:01:56 - 10-Jul-26 |
| Unknown* | 0 | $442.91 | SI Trade |
17:01:47 - 10-Jul-26 |
| Unknown* | 0 | $443.36 | OTC Trade |
17:01:03 - 10-Jul-26 |
| Unknown* | 0 | $443.36 | OTC Trade |
17:01:03 - 10-Jul-26 |
| Unknown* | 0 | $443.36 | OTC Trade |
17:01:03 - 10-Jul-26 |
| Unknown* | 0 | $443.06 | OTC Trade |
17:00:57 - 10-Jul-26 |
| Unknown* | 0 | $443.06 | OTC Trade |
17:00:57 - 10-Jul-26 |
| Unknown* | 0 | $443.06 | OTC Trade |
17:00:57 - 10-Jul-26 |
| Unknown* | 0 | $443.56 | SI Trade |
17:00:28 - 10-Jul-26 |
| Unknown* | 0 | $442.88 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 0 | $442.88 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 0 | $442.88 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 0 | $442.88 | OTC Trade |
16:57:33 - 10-Jul-26 |
| Unknown* | 0 | $442.56 | SI Trade |
16:56:49 - 10-Jul-26 |
| Unknown* | 0 | $442.56 | OTC Trade |
16:56:31 - 10-Jul-26 |