Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.532on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Last Trade: Unknown 879 at $92.87
Day's Volume: 0
Last Close: $93.532
Open: $0.00
ISIN: US8716071076
Day's Range $0.00 - $0.00
52wk Range: $74.00 - $93.532
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87992.8721:00:02 - 13-Aug-18
Unknown*10092.7416:41:13 - 13-Aug-18
Unknown*10092.7316:40:45 - 13-Aug-18
Unknown*17092.7616:39:52 - 13-Aug-18
Unknown*10092.75Ordinary
NonProtected portfolio
Single protected transaction
16:39:14 - 13-Aug-18
Unknown*293.532Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:16:46 - 8-Sep-18
Unknown*40090.1015:51:47 - 8-Jan-18
Unknown*10090.0415:50:57 - 8-Jan-18
Unknown*10090.0515:50:55 - 8-Jan-18
Unknown*10090.1215:50:25 - 8-Jan-18

Share Price History for Synopsys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0093.5320
14th Aug 2018 (Tue)0.000.000.0093.5320
13th Aug 2018 (Mon)0.000.000.0093.5320
10th Aug 2018 (Fri)0.000.000.0093.5320
9th Aug 2018 (Thu)0.000.000.0091.970
8th Aug 2018 (Wed)0.000.000.0091.970
7th Aug 2018 (Tue)0.000.000.0091.970
6th Aug 2018 (Mon)0.000.000.0091.970
3rd Aug 2018 (Fri)0.000.000.0091.970
2nd Aug 2018 (Thu)0.000.000.0091.970
1st Aug 2018 (Wed)0.000.000.0091.970
31st Jul 2018 (Tue)0.000.000.0091.970
30th Jul 2018 (Mon)0.000.000.0091.970
27th Jul 2018 (Fri)0.000.000.0091.970
26th Jul 2018 (Thu)0.000.000.0091.970
25th Jul 2018 (Wed)0.000.000.0091.000
24th Jul 2018 (Tue)0.000.000.0091.000
23rd Jul 2018 (Mon)0.000.000.0091.000
20th Jul 2018 (Fri)0.000.000.0091.000
19th Jul 2018 (Thu)0.000.000.0091.000
18th Jul 2018 (Wed)0.000.000.0091.4160
17th Jul 2018 (Tue)0.000.000.0084.6740
16th Jul 2018 (Mon)0.000.000.0084.6740

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered