| Price | $395.23 on 06-04-2026 at 04:45:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $395.23 |
| Day's Volume: | 0 |
| Last Close: | $395.23 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $75.71b |
| VWAP: | $0.00 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $395.23 | SI Trade |
19:14:45 - 02-Apr-26 |
| Unknown* | 3 | $394.95 | OTC Trade |
19:12:35 - 02-Apr-26 |
| Unknown* | 0 | $395.03 | SI Trade |
19:07:10 - 02-Apr-26 |
| Unknown* | 0 | $394.15 | SI Trade |
19:04:47 - 02-Apr-26 |
| Unknown* | 0 | $394.84 | SI Trade |
19:03:06 - 02-Apr-26 |
| Unknown* | 4 | $394.36 | SI Trade |
18:58:35 - 02-Apr-26 |
| Unknown* | 0 | $394.54 | SI Trade |
18:54:53 - 02-Apr-26 |
| Unknown* | 4 | $394.24 | SI Trade |
18:53:30 - 02-Apr-26 |
| Unknown* | 0 | $394.24 | SI Trade |
18:53:30 - 02-Apr-26 |
| Unknown* | 0 | $394.24 | SI Trade |
18:51:13 - 02-Apr-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
