| Price | $572.80533 on 11-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 7.00 at $567.295 |
| Day's Volume: | 641 |
| Last Close: | $572.80533 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $613.3898 |
| Market Capitalisation: | $87,926m |
| VWAP: | $569.72555 |
| Shares in Issue: | 155m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $567.295 | OTC Trade |
17:58:54 - 11-Jul-25 |
| Unknown* | 0 | $570.1799 | OTC Trade |
17:16:47 - 11-Jul-25 |
| Unknown* | 1 | $572.80533 | Currency Conversion Negotiated Trade |
17:04:46 - 11-Jul-25 |
| Unknown* | 7 | $570.025 | OTC Trade |
17:03:38 - 11-Jul-25 |
| Unknown* | 15 | $570.77 | OTC Trade |
16:59:50 - 11-Jul-25 |
| Unknown* | 0 | $571.98 | OTC Trade |
16:59:10 - 11-Jul-25 |
| Unknown* | 0 | $571.98 | OTC Trade |
16:59:10 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
| Unknown* | 0 | $572.25 | OTC Trade |
16:56:04 - 11-Jul-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
