| Price | 233.290on 12-05-2021 at 8:21:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 928 at $234.82 |
| Day's Volume: | 0 |
| Last Close: | $233.290 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $227.627 - $233.290 |
| 52wk Range: | $154.037 - $294.444 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 928 | 234.82 | Ordinary Delayed publication Historical | 21:00:09 - 11-May-21 |
| Unknown* | 8 | 233.290 | Ordinary Non protected portfolio Single protected transaction | 16:17:38 - 11-May-21 |
| Unknown* | 8 | 231.713 | Ordinary Non protected portfolio Single protected transaction | 15:43:43 - 11-May-21 |
| Unknown* | 63 | 229.253 | Ordinary Non protected portfolio Single protected transaction | 15:35:20 - 11-May-21 |
| Unknown* | 9 | 235.34 | Ordinary Delayed publication Historical | 10:29:41 - 10-May-21 |
| Unknown* | 102 | 235.01 | Ordinary Delayed publication Historical | 10:19:57 - 10-May-21 |
| Unknown* | 28 | 235.01 | Ordinary Delayed publication Historical | 10:19:57 - 10-May-21 |
| Unknown* | 5 | 231.258 | Ordinary Non protected portfolio Single protected transaction | 15:03:20 - 11-May-21 |
| Unknown* | 11 | 228.862 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 11-May-21 |
| Unknown* | 1 | 228.553 | Ordinary Non protected portfolio Single protected transaction | 14:35:18 - 11-May-21 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
