| Price | $422.63593 on 18-09-2025 at 10:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $430.50 |
| Day's Volume: | 697 |
| Last Close: | $422.63593 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $78.50b |
| VWAP: | $429.03983 |
| Shares in Issue: | 185.75m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $430.50 | OTC Trade |
11:26:32 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:26:32 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:26:32 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:24:19 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:24:19 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:24:19 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:23:51 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:23:51 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:23:51 - 18-Sep-25 |
| Unknown* | 0 | $430.50 | OTC Trade |
11:21:23 - 18-Sep-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
