| Price | 289.643on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 24 at $291.855 |
| Day's Volume: | 336 |
| Last Close: | $287.402 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $288.475 - $290.80 |
| 52wk Range: | $192.452 - $294.444 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 291.855 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:54 - 04-Aug-21 |
| Unknown* | 20 | 290.432 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:14 - 04-Aug-21 |
| Unknown* | 0 | 292.38 | Ordinary Cross at same price | 19:14:21 - 04-Aug-21 |
| Unknown* | 0 | 291.65 | Ordinary Cross at same price | 18:28:31 - 04-Aug-21 |
| Unknown* | 1 | 289.602 | Ordinary Non protected portfolio Single protected transaction | 16:49:26 - 04-Aug-21 |
| Unknown* | 72 | 289.984 | Ordinary Non protected portfolio Single protected transaction | 16:35:27 - 04-Aug-21 |
| Unknown* | 8 | 289.643 | Ordinary Non protected portfolio Single protected transaction | 16:18:41 - 04-Aug-21 |
| Unknown* | 2 | 290.073 | Ordinary Non protected portfolio Single protected transaction | 16:11:35 - 04-Aug-21 |
| Unknown* | 6 | 289.116 | Ordinary Non protected portfolio Single protected transaction | 15:25:46 - 04-Aug-21 |
| Unknown* | 11 | 288.475 | Ordinary Non protected portfolio Single protected transaction | 15:20:50 - 04-Aug-21 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
