| Price | $466.27592 on 09-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $465.17 |
| Day's Volume: | 1,054 |
| Last Close: | $466.27592 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $88.95b |
| VWAP: | $468.16161 |
| Shares in Issue: | 190.57m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $465.17 | OTC Trade |
19:06:04 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:08 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:07 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:07 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:06 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:06 - 09-Dec-25 |
| Unknown* | 0 | $464.8999 | OTC Trade |
19:05:06 - 09-Dec-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
19:03:11 - 09-Dec-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
19:03:11 - 09-Dec-25 |
| Unknown* | 0 | $464.45 | OTC Trade |
19:03:10 - 09-Dec-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
