Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.90on 21-05-2018 at 16:30:00
Change 0.00 0.39%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Last Trade:
Day's Volume: 0
Last Close: $88.90
Open: $0.00
ISIN: US8716071076
Day's Range $0.00 - $0.00
52wk Range: $74.00 - $93.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Synopsys Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0088.900
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0088.660
16th May 2018 (Wed)0.000.000.0089.890
15th May 2018 (Tue)0.000.000.0091.190
14th May 2018 (Mon)0.000.000.0091.190
11th May 2018 (Fri)0.000.000.0090.830
10th May 2018 (Thu)0.000.000.0089.050
9th May 2018 (Wed)0.000.000.0089.000
8th May 2018 (Tue)0.000.000.0086.490
7th May 2018 (Mon)0.000.000.0086.490
4th May 2018 (Fri)0.000.000.0086.010
3rd May 2018 (Thu)0.000.000.0086.070
2nd May 2018 (Wed)0.000.000.0085.510
1st May 2018 (Tue)0.000.000.0085.190
27th Apr 2018 (Fri)0.000.000.0085.410
26th Apr 2018 (Thu)0.000.000.0083.740
25th Apr 2018 (Wed)0.000.000.0084.040
24th Apr 2018 (Tue)0.000.000.0082.600
23rd Apr 2018 (Mon)0.000.000.0083.010

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered