| Price | 217.228on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 100 at $212.665 |
| Day's Volume: | 132 |
| Last Close: | $217.228 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $213.266 - $215.05 |
| 52wk Range: | $109.696 - $240.854 |
| Market Capitalisation: | $0.00 |
| VWAP: | $212.925 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 212.665 | Ordinary | 15:20:14 - 24-Nov-20 |
| Unknown* | 17 | 213.418 | Ordinary Non protected portfolio Single protected transaction | 14:41:29 - 24-Nov-20 |
| Unknown* | 8 | 213.266 | Ordinary Non protected portfolio Single protected transaction | 14:39:48 - 24-Nov-20 |
| Unknown* | 7 | 215.05 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 24-Nov-20 |
| Unknown* | 69 | 216.00 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 70 | 217.228 | Ordinary Non protected portfolio Single protected transaction | 15:23:08 - 23-Nov-20 |
| Unknown* | 696 | 219.128 | Ordinary | 14:44:10 - 23-Nov-20 |
| Unknown* | 12 | 221.903 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:08:07 - 20-Nov-20 |
| Unknown* | 61 | 222.523 | Ordinary Non protected portfolio Single protected transaction | 16:19:10 - 20-Nov-20 |
| Unknown* | 8,908 | 221.166 | Ordinary | 14:43:29 - 20-Nov-20 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
