| Price | $432.59 on 09-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $432.59 |
| Day's Volume: | 300 |
| Last Close: | $432.59 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $84.47b |
| VWAP: | $431.85031 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $432.59 | SI Trade |
19:14:13 - 09-Mar-26 |
| Unknown* | 0 | $431.55 | SI Trade |
19:11:28 - 09-Mar-26 |
| Unknown* | 0 | $430.78 | SI Trade |
19:09:13 - 09-Mar-26 |
| Unknown* | 0 | $430.64 | SI Trade |
19:08:17 - 09-Mar-26 |
| Unknown* | 0 | $431.045 | OTC Trade |
19:01:20 - 09-Mar-26 |
| Unknown* | 10 | $431.045 | OTC Trade |
19:01:13 - 09-Mar-26 |
| Unknown* | 2 | $431.19 | OTC Trade |
18:58:46 - 09-Mar-26 |
| Unknown* | 0 | $431.79 | SI Trade |
18:57:38 - 09-Mar-26 |
| Unknown* | 0 | $431.59 | SI Trade |
18:57:22 - 09-Mar-26 |
| Unknown* | 0 | $432.80 | SI Trade |
18:55:26 - 09-Mar-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
