| Price | $427.86 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $427.86 |
| Day's Volume: | 1,108 |
| Last Close: | $427.86 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $81.06b |
| VWAP: | $390.75364 |
| Shares in Issue: | 191.32m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $427.86 | SI Trade |
19:13:55 - 06-Feb-26 |
| Unknown* | 0 | $428.45 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $428.98 | SI Trade |
19:12:22 - 06-Feb-26 |
| Unknown* | 0 | $428.82 | SI Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 0 | $428.05 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $428.57 | SI Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 0 | $428.14 | SI Trade |
19:00:33 - 06-Feb-26 |
| Unknown* | 0 | $427.37 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $428.05 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 0 | $427.36 | SI Trade |
18:58:18 - 06-Feb-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
