| Price | $388.22 on 22-07-2026 at 07:48:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $387.85534 |
| Day's Volume: | 54 |
| Last Close: | $388.22 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $377.80 - $628.55 |
| Market Capitalisation: | $74.34b |
| VWAP: | $389.12704 |
| Shares in Issue: | 191.48m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $387.85534 | SI Trade Currency Conversion |
08:48:10 - 22-Jul-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:46:49 - 22-Jul-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:46:49 - 22-Jul-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:46:49 - 22-Jul-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:46:49 - 22-Jul-26 |
| Unknown* | 0 | $391.01 | OTC Trade |
08:34:58 - 22-Jul-26 |
| Unknown* | 0 | $387.17 | OTC Trade |
08:30:55 - 22-Jul-26 |
| Unknown* | 0 | $387.17 | OTC Trade |
08:30:55 - 22-Jul-26 |
| Unknown* | 0 | $387.17 | OTC Trade |
08:30:55 - 22-Jul-26 |
| Unknown* | 0 | $387.17 | OTC Trade |
08:30:55 - 22-Jul-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
