Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.172on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $181.172
Day's Volume: 7
Last Close: $181.354
Open: $0.00
ISIN: US8716071076
Day's Range $180.634 - $181.172
52wk Range: $109.696 - $183.887
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2181.172Ordinary
Non protected portfolio
Single protected transaction
15:05:55 - 05-Jun-20
Unknown*5180.634Ordinary
Non protected portfolio
Single protected transaction
14:57:14 - 05-Jun-20
Unknown*14181.490Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:29 - 04-Jun-20
Unknown*6181.354Ordinary
Non protected portfolio
Single protected transaction
17:07:54 - 04-Jun-20
Unknown*34180.904Ordinary
Non protected portfolio
Single protected transaction
17:07:42 - 04-Jun-20
Unknown*6180.981Ordinary
Non protected portfolio
Single protected transaction
15:59:36 - 04-Jun-20
Unknown*74180.819Ordinary
Non protected portfolio
Single protected transaction
15:48:28 - 04-Jun-20
Unknown*10183.893Ordinary
Non protected portfolio
Single protected transaction
14:59:16 - 04-Jun-20
Unknown*27182.801Ordinary
Non protected portfolio
Single protected transaction
14:33:36 - 04-Jun-20
Unknown*7184.21Ordinary
10:24:19 - 04-Jun-20

Share Price History for Synopsys Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered