| Price | $401.435 on 25-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $400.54 |
| Day's Volume: | 2,357 |
| Last Close: | $401.435 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $74.57b |
| VWAP: | $398.80337 |
| Shares in Issue: | 185.75m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.54 | OTC Trade |
19:05:20 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.6401 | OTC Trade |
19:04:51 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
| Unknown* | 0 | $400.8101 | OTC Trade |
18:57:30 - 25-Nov-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
