| Price | $384.80 on 18-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $384.80 |
| Day's Volume: | 2,167 |
| Last Close: | $384.80 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $365.50 - $533.52 |
| Market Capitalisation: | $72.75b |
| VWAP: | $382.54814 |
| Shares in Issue: | 191.64m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $384.80 | SI Trade |
19:14:09 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $384.47 | OTC Trade |
19:12:33 - 18-Sep-26 |
| Unknown* | 0 | $385.00 | SI Trade |
19:10:46 - 18-Sep-26 |
| Unknown* | 0 | $385.28 | OTC Trade |
19:10:22 - 18-Sep-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
