| Price | $411.40 on 09-04-2026 at 06:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $409.00 |
| Day's Volume: | 57 |
| Last Close: | $411.40 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $78.81b |
| VWAP: | $404.9207 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $409.00 | OTC Trade |
07:38:41 - 09-Apr-26 |
| Unknown* | 0 | $409.00 | OTC Trade |
07:38:41 - 09-Apr-26 |
| Unknown* | 0 | $409.00 | OTC Trade |
07:38:41 - 09-Apr-26 |
| Unknown* | 0 | $409.00 | OTC Trade |
07:38:41 - 09-Apr-26 |
| Unknown* | 0 | $409.58 | OTC Trade |
07:17:45 - 09-Apr-26 |
| Unknown* | 0 | $409.58 | OTC Trade |
07:17:45 - 09-Apr-26 |
| Unknown* | 0 | $409.58 | OTC Trade |
07:17:45 - 09-Apr-26 |
| Unknown* | 0 | $409.58 | OTC Trade |
07:17:45 - 09-Apr-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
07:15:10 - 09-Apr-26 |
| Unknown* | 0 | $410.00 | OTC Trade |
07:15:10 - 09-Apr-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
