Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 217.228on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $212.665
Day's Volume: 132
Last Close: $217.228
Open: $0.00
ISIN: US8716071076
Day's Range $213.266 - $215.05
52wk Range: $109.696 - $240.854
Market Capitalisation: $0.00
VWAP: $212.925
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100212.665Ordinary
15:20:14 - 24-Nov-20
Unknown*17213.418Ordinary
Non protected portfolio
Single protected transaction
14:41:29 - 24-Nov-20
Unknown*8213.266Ordinary
Non protected portfolio
Single protected transaction
14:39:48 - 24-Nov-20
Unknown*7215.05Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 24-Nov-20
Unknown*69216.00Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*70217.228Ordinary
Non protected portfolio
Single protected transaction
15:23:08 - 23-Nov-20
Unknown*696219.128Ordinary
14:44:10 - 23-Nov-20
Unknown*12221.903Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:08:07 - 20-Nov-20
Unknown*61222.523Ordinary
Non protected portfolio
Single protected transaction
16:19:10 - 20-Nov-20
Unknown*8,908221.166Ordinary
14:43:29 - 20-Nov-20

Share Price History for Synopsys Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered