| Price | 151.144on 28-01-2020 at 9:16:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 4 at $150.860 |
| Day's Volume: | 0 |
| Last Close: | $151.144 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $151.03 - $151.205 |
| 52wk Range: | $90.464 - $155.092 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 150.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:52 - 27-Jan-20 |
| Unknown* | 444 | 151.16 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:54 - 27-Jan-20 |
| Unknown* | 349 | 150.38 | Ordinary Delayed publication Historical | 21:09:47 - 27-Jan-20 |
| Unknown* | 28 | 150.81 | Ordinary | 16:19:44 - 27-Jan-20 |
| Unknown* | 1 | 151.144 | Ordinary Non protected portfolio Single protected transaction | 16:07:54 - 27-Jan-20 |
| Unknown* | 18 | 151.03 | Ordinary Non protected portfolio Single protected transaction | 16:06:37 - 27-Jan-20 |
| Unknown* | 85 | 151.047 | Ordinary Non protected portfolio Single protected transaction | 14:41:22 - 27-Jan-20 |
| Unknown* | 4 | 151.205 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 27-Jan-20 |
| Unknown* | 59 | 151.18 | Ordinary Non protected portfolio Single protected transaction | 14:33:59 - 27-Jan-20 |
| Unknown* | 1 | 151.062 | Ordinary Non protected portfolio Single protected transaction | 14:33:24 - 27-Jan-20 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
