Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.144on 28-01-2020 at 9:16:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $150.860
Day's Volume: 0
Last Close: $151.144
Open: $0.00
ISIN: US8716071076
Day's Range $151.03 - $151.205
52wk Range: $90.464 - $155.092
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4150.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:52 - 27-Jan-20
Unknown*444151.16Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:54 - 27-Jan-20
Unknown*349150.38Ordinary
Delayed publication
Historical
21:09:47 - 27-Jan-20
Unknown*28150.81Ordinary
16:19:44 - 27-Jan-20
Unknown*1151.144Ordinary
Non protected portfolio
Single protected transaction
16:07:54 - 27-Jan-20
Unknown*18151.03Ordinary
Non protected portfolio
Single protected transaction
16:06:37 - 27-Jan-20
Unknown*85151.047Ordinary
Non protected portfolio
Single protected transaction
14:41:22 - 27-Jan-20
Unknown*4151.205Ordinary
Non protected portfolio
Single protected transaction
14:34:40 - 27-Jan-20
Unknown*59151.18Ordinary
Non protected portfolio
Single protected transaction
14:33:59 - 27-Jan-20
Unknown*1151.062Ordinary
Non protected portfolio
Single protected transaction
14:33:24 - 27-Jan-20

Share Price History for Synopsys Ord

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value7,430.54
Change18.49


Login to your account

Forgot Password?

Not Registered