| Price | $528.48 on 22-05-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $528.48 |
| Day's Volume: | 1,415 |
| Last Close: | $528.48 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $96.32b |
| VWAP: | $525.143 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $528.48 | SI Trade |
19:14:44 - 22-May-26 |
| Unknown* | 0 | $528.49 | SI Trade |
19:14:06 - 22-May-26 |
| Unknown* | 0 | $528.17 | SI Trade |
19:14:06 - 22-May-26 |
| Unknown* | 0 | $528.53 | SI Trade |
19:12:46 - 22-May-26 |
| Unknown* | 0 | $528.53 | SI Trade |
19:12:27 - 22-May-26 |
| Unknown* | 0 | $528.73 | SI Trade |
19:09:58 - 22-May-26 |
| Unknown* | 0 | $528.00 | SI Trade |
19:09:58 - 22-May-26 |
| Unknown* | 9 | $528.02 | OTC Trade |
19:08:50 - 22-May-26 |
| Unknown* | 0 | $528.00 | SI Trade |
19:08:43 - 22-May-26 |
| Unknown* | 0 | $528.00 | SI Trade |
19:08:16 - 22-May-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
