| Price | 93.532on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 879 at $92.87 |
| Day's Volume: | 0 |
| Last Close: | $93.532 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.00 - $93.532 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 879 | 92.87 | 21:00:02 - 13-Aug-18 | |
| Unknown* | 100 | 92.74 | 16:41:13 - 13-Aug-18 | |
| Unknown* | 100 | 92.73 | 16:40:45 - 13-Aug-18 | |
| Unknown* | 170 | 92.76 | 16:39:52 - 13-Aug-18 | |
| Unknown* | 100 | 92.75 | Ordinary NonProtected portfolio Single protected transaction | 16:39:14 - 13-Aug-18 |
| Unknown* | 2 | 93.532 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:16:46 - 8-Sep-18 |
| Unknown* | 400 | 90.10 | 15:51:47 - 8-Jan-18 | |
| Unknown* | 100 | 90.04 | 15:50:57 - 8-Jan-18 | |
| Unknown* | 100 | 90.05 | 15:50:55 - 8-Jan-18 | |
| Unknown* | 100 | 90.12 | 15:50:25 - 8-Jan-18 | |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.532 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.532 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.532 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.532 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.97 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.00 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.416 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 84.674 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.674 | 0 |
