| Price | $527.04579 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 0.00 at $563.6301 |
| Day's Volume: | 1,471 |
| Last Close: | $527.04579 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $464.77159 - $619.43425 |
| Market Capitalisation: | $80,961m |
| VWAP: | $561.09046 |
| Shares in Issue: | 154m |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $563.6301 | OTC Trade |
17:10:53 - 22-Nov-24 |
| Unknown* | 0 | $563.00 | OTC Trade |
16:55:13 - 22-Nov-24 |
| Unknown* | 0 | $563.00 | OTC Trade |
16:55:14 - 22-Nov-24 |
| Unknown* | 0 | $561.28 | OTC Trade |
16:45:59 - 22-Nov-24 |
| Unknown* | 0 | $561.28 | OTC Trade |
16:45:58 - 22-Nov-24 |
| Unknown* | 0 | $561.28 | OTC Trade |
16:45:58 - 22-Nov-24 |
| Unknown* | 0 | $560.20 | OTC Trade |
16:30:37 - 22-Nov-24 |
| Unknown* | 0 | $563.5801 | OTC Trade |
17:07:41 - 22-Nov-24 |
| Unknown* | 0 | $559.55 | OTC Trade |
16:37:27 - 22-Nov-24 |
| Unknown* | 0 | $560.22 | OTC Trade |
16:28:20 - 22-Nov-24 |
