| Price | 135.88on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown -6 at $132.14 |
| Day's Volume: | 2,082 |
| Last Close: | $133.514 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $133.514 - $133.514 |
| 52wk Range: | $46.68 - $145.857 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6 | 132.14 | Ordinary Deletion Delayed publication Historical | 14:12:56 - 05-Dec-19 |
| Unknown* | 2,082 | 135.88 | Ordinary | 14:30:00 - 13-Dec-19 |
| Unknown* | 7 | 134.21 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -7 | 132.24 | Ordinary Deletion Delayed publication Historical | 15:51:48 - 06-Dec-19 |
| Unknown* | 1,731 | 135.942 | Ordinary Delayed publication Historical | 21:44:27 - 12-Dec-19 |
| Unknown* | 4,715 | 135.88 | Ordinary Delayed publication Historical | 21:00:03 - 12-Dec-19 |
| Unknown* | 30 | 133.514 | Ordinary Non protected portfolio Single protected transaction | 16:23:30 - 12-Dec-19 |
| Unknown* | 49 | 131.624 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:11:17 - 11-Dec-19 |
| Unknown* | 39 | 131.54 | Ordinary Non protected portfolio Single protected transaction | 14:32:58 - 11-Dec-19 |
| Unknown* | 7 | 132.24 | Ordinary Delayed publication Historical | 15:51:48 - 06-Dec-19 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
