| Price | 181.172on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 2 at $181.172 |
| Day's Volume: | 7 |
| Last Close: | $181.354 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $180.634 - $181.172 |
| 52wk Range: | $109.696 - $183.887 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 181.172 | Ordinary Non protected portfolio Single protected transaction | 15:05:55 - 05-Jun-20 |
| Unknown* | 5 | 180.634 | Ordinary Non protected portfolio Single protected transaction | 14:57:14 - 05-Jun-20 |
| Unknown* | 14 | 181.490 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:29 - 04-Jun-20 |
| Unknown* | 6 | 181.354 | Ordinary Non protected portfolio Single protected transaction | 17:07:54 - 04-Jun-20 |
| Unknown* | 34 | 180.904 | Ordinary Non protected portfolio Single protected transaction | 17:07:42 - 04-Jun-20 |
| Unknown* | 6 | 180.981 | Ordinary Non protected portfolio Single protected transaction | 15:59:36 - 04-Jun-20 |
| Unknown* | 74 | 180.819 | Ordinary Non protected portfolio Single protected transaction | 15:48:28 - 04-Jun-20 |
| Unknown* | 10 | 183.893 | Ordinary Non protected portfolio Single protected transaction | 14:59:16 - 04-Jun-20 |
| Unknown* | 27 | 182.801 | Ordinary Non protected portfolio Single protected transaction | 14:33:36 - 04-Jun-20 |
| Unknown* | 7 | 184.21 | Ordinary | 10:24:19 - 04-Jun-20 |
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
