| Price | $507.83843 on 23-01-2026 at 18:33:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $502.8701 |
| Day's Volume: | 2,345 |
| Last Close: | $507.83843 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $96.98b |
| VWAP: | $189.27933 |
| Shares in Issue: | 191.32m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:51 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:51 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:51 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:50 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:25 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:25 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:24 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:24 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:24 - 23-Jan-26 |
| Unknown* | 0 | $502.8701 | OTC Trade |
18:32:24 - 23-Jan-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
