| Price | $437.38 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $437.38 |
| Day's Volume: | 1,148 |
| Last Close: | $437.38 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $81.56b |
| VWAP: | $411.39581 |
| Shares in Issue: | 191.32m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $437.38 | SI Trade |
19:10:13 - 13-Feb-26 |
| Unknown* | 75 | $436.901 | OTC Trade |
19:04:49 - 13-Feb-26 |
| Unknown* | 0 | $435.98 | SI Trade |
19:03:34 - 13-Feb-26 |
| Unknown* | 1 | $437.00 | SI Trade |
19:02:35 - 13-Feb-26 |
| Unknown* | 0 | $437.02 | SI Trade |
18:56:40 - 13-Feb-26 |
| Unknown* | 35 | $436.805 | OTC Trade |
18:44:26 - 13-Feb-26 |
| Unknown* | 0 | $437.16 | SI Trade |
18:35:38 - 13-Feb-26 |
| Unknown* | 0 | $436.19 | SI Trade |
18:34:59 - 13-Feb-26 |
| Unknown* | 0 | $436.20 | SI Trade |
18:34:46 - 13-Feb-26 |
| Unknown* | 0 | $435.72 | SI Trade |
18:26:05 - 13-Feb-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
