| Price | $473.60 on 23-04-2026 at 07:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $470.50 |
| Day's Volume: | 3 |
| Last Close: | $473.60 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $381.05 - $628.55 |
| Market Capitalisation: | $90.72b |
| VWAP: | $469.66333 |
| Shares in Issue: | 191.56m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $470.50 | SI Trade |
08:15:13 - 23-Apr-26 |
| Unknown* | 0 | $470.00 | SI Trade |
08:15:13 - 23-Apr-26 |
| Unknown* | 0 | $470.81391 | SI Trade Currency Conversion |
08:14:20 - 23-Apr-26 |
| Unknown* | 0 | $471.39877 | SI Trade Currency Conversion |
08:14:20 - 23-Apr-26 |
| Unknown* | 0 | $471.39877 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $469.05932 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $469.05932 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $471.39877 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $471.39877 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
| Unknown* | 0 | $471.39877 | SI Trade Currency Conversion |
08:04:51 - 23-Apr-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
