| Price | $524.8031 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | Unknown 1.00 at $512.4399 |
| Day's Volume: | 866 |
| Last Close: | $524.8031 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $366.85494 - $619.43425 |
| Market Capitalisation: | $80,055m |
| VWAP: | $516.18919 |
| Shares in Issue: | 153m |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $512.4399 | OTC Trade |
18:09:57 - 19-Apr-24 |
| Unknown* | 1 | $512.5801 | OTC Trade |
18:09:24 - 19-Apr-24 |
| Unknown* | 0 | $512.46 | OTC Trade |
18:06:21 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:05:30 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:05:30 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:05:30 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:05:30 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:05:30 - 19-Apr-24 |
| Unknown* | 0 | $512.21 | OTC Trade |
18:04:54 - 19-Apr-24 |
| Unknown* | 1 | $512.02 | OTC Trade |
18:03:08 - 19-Apr-24 |
