| Price | $420.89 on 23-02-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $420.89 |
| Day's Volume: | 825 |
| Last Close: | $420.89 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $84.59b |
| VWAP: | $383.27585 |
| Shares in Issue: | 191.32m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $420.89 | SI Trade |
19:13:46 - 23-Feb-26 |
| Unknown* | 1 | $419.66 | SI Trade |
19:10:40 - 23-Feb-26 |
| Unknown* | 0 | $420.27 | SI Trade |
19:10:35 - 23-Feb-26 |
| Unknown* | 0 | $420.27 | SI Trade |
19:10:19 - 23-Feb-26 |
| Unknown* | 0 | $419.90 | SI Trade |
19:09:21 - 23-Feb-26 |
| Unknown* | 0 | $420.02 | SI Trade |
19:07:49 - 23-Feb-26 |
| Unknown* | 0 | $418.62 | SI Trade |
18:58:52 - 23-Feb-26 |
| Unknown* | 0 | $419.77 | SI Trade |
18:55:03 - 23-Feb-26 |
| Unknown* | 0 | $421.24 | SI Trade |
18:49:39 - 23-Feb-26 |
| Unknown* | 0 | $420.94 | SI Trade |
18:49:06 - 23-Feb-26 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
