| Price | $426.30614 on 04-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $419.51 |
| Day's Volume: | 2,303 |
| Last Close: | $426.30614 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $82.04b |
| VWAP: | $422.10284 |
| Shares in Issue: | 185.75m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $419.51 | OTC Trade |
19:14:19 - 04-Nov-25 |
| Unknown* | 0 | $419.42 | OTC Trade |
19:14:19 - 04-Nov-25 |
| Unknown* | 0 | $419.4399 | OTC Trade |
19:13:12 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.24 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.4199 | OTC Trade |
19:10:04 - 04-Nov-25 |
| Unknown* | 0 | $419.5801 | OTC Trade |
19:08:40 - 04-Nov-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
