| Price | 88.90on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LBP Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $88.90 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.00 - $93.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Synopsys Ord (0LBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Synopsys Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.90 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 88.66 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.89 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.19 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.19 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.83 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.05 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 89.00 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.49 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.49 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.01 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.07 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 85.51 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 85.19 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.41 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.74 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.04 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.60 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.01 | 0 |
