Synopsys Ord Share Price (0LBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.290on 12-05-2021 at 8:21:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LBP Shares
Sponsored Financial Content
Last Trade: Unknown 928 at $234.82
Day's Volume: 0
Last Close: $233.290
Open: $0.00
ISIN: US8716071076
Day's Range $227.627 - $233.290
52wk Range: $154.037 - $294.444
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Synopsys Ord (0LBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*928234.82Ordinary
Delayed publication
Historical
21:00:09 - 11-May-21
Unknown*8233.290Ordinary
Non protected portfolio
Single protected transaction
16:17:38 - 11-May-21
Unknown*8231.713Ordinary
Non protected portfolio
Single protected transaction
15:43:43 - 11-May-21
Unknown*63229.253Ordinary
Non protected portfolio
Single protected transaction
15:35:20 - 11-May-21
Unknown*9235.34Ordinary
Delayed publication
Historical
10:29:41 - 10-May-21
Unknown*102235.01Ordinary
Delayed publication
Historical
10:19:57 - 10-May-21
Unknown*28235.01Ordinary
Delayed publication
Historical
10:19:57 - 10-May-21
Unknown*5231.258Ordinary
Non protected portfolio
Single protected transaction
15:03:20 - 11-May-21
Unknown*11228.862Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 11-May-21
Unknown*1228.553Ordinary
Non protected portfolio
Single protected transaction
14:35:18 - 11-May-21

Share Price History for Synopsys Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Synopsys Ord (0LBP)

FTSE 100 Latest
Value6,969.32
Change21.33


Login to your account

Forgot Password?

Not Registered