| Price | $392.42056 on 18-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $385.00 |
| Day's Volume: | 624 |
| Last Close: | $392.42056 |
| Open: | $0.00 |
| ISIN: | US8716071076 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $382.50312 - $628.55 |
| Market Capitalisation: | $72.89b |
| VWAP: | $382.81877 |
| Shares in Issue: | 185.75m |
Synopsys Ord (0LBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $385.00 | OTC Trade |
18:30:07 - 18-Nov-25 |
| Unknown* | 0 | $385.34 | OTC Trade |
18:28:36 - 18-Nov-25 |
| Unknown* | 4 | $384.63 | OTC Trade |
17:45:01 - 18-Nov-25 |
| Unknown* | 1 | $380.00 | Cross OTC Trade |
17:32:32 - 18-Nov-25 |
| Unknown* | 0 | $381.76 | OTC Trade |
17:24:48 - 18-Nov-25 |
| Unknown* | 0 | $382.23 | OTC Trade |
17:06:43 - 18-Nov-25 |
| Unknown* | 10 | $380.945 | OTC Trade |
16:53:36 - 18-Nov-25 |
| Unknown* | 0 | $381.08 | OTC Trade |
16:51:57 - 18-Nov-25 |
| Unknown* | 0 | $381.88 | OTC Trade |
16:41:35 - 18-Nov-25 |
| Unknown* | 0 | $381.83 | OTC Trade |
16:34:15 - 18-Nov-25 |
Synopsys Ord (0LBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
