| Price | €10.045 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.0355 0.35% |
| Buy | €10.25 |
| Sell | €9.84 |
| Last Trade: | Unknown 773.00 at €10.07 |
| Day's Volume: | 45,685 |
| Last Close: | €10.045 |
| Open: | €9.995 |
| ISIN: | IT0003242622 |
| Day's Range | €9.944 - €10.045 |
| 52wk Range: | €8.186 - €10.515 |
| Market Capitalisation: | €20.16b |
| VWAP: | €10.04241 |
| Shares in Issue: | 2.01b |
Terna Rete Elet (0LBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 773 | €10.07 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Buy* | 50 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 3,571 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 427 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 1,332 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 585 | €10.07 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 59 | €10.07 | SI Trade |
16:23:34 - 21-May-26 |
| Buy* | 1,500 | €10.065 | SI Trade |
16:21:51 - 21-May-26 |
| Buy* | 5,000 | €10.07 | SI Trade |
16:18:01 - 21-May-26 |
| Buy* | 1,350 | €10.08 | SI Trade |
16:12:16 - 21-May-26 |
Terna Rete Elet (0LBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
