Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terna Rete Elet (0LBM) Share Price

Price €9.459 on 06-02-2026 at 19:40:04
Change €0.103 1.1%
Buy €9.65
Sell €9.268
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43,650.00 at €9.478
Day's Volume: 169,025
Last Close: €9.459
Open: €9.363
ISIN: IT0003242622
Day's Range €9.359 - €9.459
52wk Range: €7.558 - €9.459
Market Capitalisation: €18.97b
VWAP: €9.443478
Shares in Issue: 2.01b

Terna Rete Elet (0LBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,650 €9.478 SI Trade
Negotiated Trade
 17:10:13 - 06-Feb-26
Sell* 300 €9.446 SI Trade
 16:29:05 - 06-Feb-26
Sell* 1,017 €9.442 SI Trade
 16:24:09 - 06-Feb-26
Sell* 850 €9.444 SI Trade
 16:23:36 - 06-Feb-26
Sell* 1,715 €9.446 SI Trade
 16:22:07 - 06-Feb-26
Sell* 1,715 €9.446 SI Trade
 16:22:07 - 06-Feb-26
Sell* 915 €9.434 SI Trade
 16:21:09 - 06-Feb-26
Sell* 390 €9.446 SI Trade
 16:18:01 - 06-Feb-26
Sell* 135 €9.458 SI Trade
 16:14:04 - 06-Feb-26
Sell* 200 €9.45 SI Trade
 15:52:14 - 06-Feb-26
See more Terna Rete Elet trades

Terna Rete Elet (0LBM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.363 9.459 9.359 9.459 169,025
5th Feb 2026 (Thu) 9.343 9.376 9.343 9.356 141,529
4th Feb 2026 (Wed) 9.151 9.359 9.151 9.359 227,492
3rd Feb 2026 (Tue) 9.135 9.158 9.06 9.158 209,590
2nd Feb 2026 (Mon) 9.16 9.162 8.97 9.063 358,682
30th Jan 2026 (Fri) 9.067 9.179 8.88 9.179 136,136
29th Jan 2026 (Thu) 9.116 9.116 9.061 9.061 116,326
28th Jan 2026 (Wed) 9.043 9.065 8.971 9.065 311,832
27th Jan 2026 (Tue) 9.005 9.028 8.936 9.028 169,439
26th Jan 2026 (Mon) 9.008 9.01 8.82 9.01 160,948
23rd Jan 2026 (Fri) 9.064 9.064 8.96 8.971 209,791
22nd Jan 2026 (Thu) 9.002 9.011 8.987 8.987 84,400
21st Jan 2026 (Wed) 9.084 9.084 8.894 8.968 355,640
20th Jan 2026 (Tue) 9.295 9.295 9.086 9.086 156,434
19th Jan 2026 (Mon) 9.206 9.279 9.206 9.279 195,144
16th Jan 2026 (Fri) 9.209 9.209 9.024 9.188 28,586
15th Jan 2026 (Thu) 9.146 9.164 9.146 9.155 67,900
14th Jan 2026 (Wed) 9.051 9.099 9.051 9.099 33,248
13th Jan 2026 (Tue) 9.236 9.236 9.017 9.017 365,418
12th Jan 2026 (Mon) 9.363 9.386 9.274 9.274 133,719
9th Jan 2026 (Fri) 9.426 9.426 9.356 9.356 387,882
8th Jan 2026 (Thu) 9.381 9.381 9.381 9.381 288,277
7th Jan 2026 (Wed) 9.271 9.367 9.082 9.367 93,182
See more Terna Rete Elet price history

Terna Rete Elet (0LBM) Regulatory News

Date Source Headline
See more Terna Rete Elet regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered