Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terna Rete Elet (0LBM) Share Price

Price €9.163 on 29-09-2026 at 09:55:54
Change €-0.107 -1.15%
Buy €9.356
Sell €8.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €9.218
Day's Volume: 15,211
Last Close: €9.27
Open: €9.21
ISIN: IT0003242622
Day's Range €9.016 - €9.21
52wk Range: €8.366 - €10.515
Market Capitalisation: €18.38b
VWAP: €9.194567
Shares in Issue: 2.01b

Terna Rete Elet (0LBM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €9.218 SI Trade
 10:55:54 - 29-Sep-26
Buy* 344 €9.21 SI Trade
 10:44:22 - 29-Sep-26
Buy* 330 €9.204 SI Trade
 10:27:19 - 29-Sep-26
Buy* 4,098 €9.198 SI Trade
 10:17:05 - 29-Sep-26
Buy* 902 €9.20 SI Trade
 10:17:05 - 29-Sep-26
Buy* 34 €9.204 SI Trade
 10:06:38 - 29-Sep-26
Buy* 450 €9.184 SI Trade
 09:53:00 - 29-Sep-26
Buy* 200 €9.188 SI Trade
 09:52:26 - 29-Sep-26
Buy* 11 €9.198 SI Trade
 09:49:29 - 29-Sep-26
Buy* 5 €9.198 SI Trade
 09:49:07 - 29-Sep-26
See more Terna Rete Elet trades

Terna Rete Elet (0LBM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.233 9.27 9.04 9.27 25,589
25th Sep 2026 (Fri) 9.223 9.276 8.97 9.178 6,530
24th Sep 2026 (Thu) 9.215 9.295 9.016 9.202 200,539
23rd Sep 2026 (Wed) 9.35 9.35 9.154 9.228 5,704
22nd Sep 2026 (Tue) 9.377 9.408 9.18 9.306 630,917
21st Sep 2026 (Mon) 9.298 9.302 9.104 9.302 24,888
18th Sep 2026 (Fri) 9.39 9.39 9.172 9.39 98,738
17th Sep 2026 (Thu) 9.258 9.369 9.07 9.369 107,651
16th Sep 2026 (Wed) 9.267 9.267 9.074 9.261 247,156
15th Sep 2026 (Tue) 8.972 9.246 8.788 9.206 385,695
14th Sep 2026 (Mon) 9.206 9.23 8.976 9.024 119,106
11th Sep 2026 (Fri) 9.195 9.231 8.986 9.231 79,637
10th Sep 2026 (Thu) 9.274 9.278 9.084 9.18 57,602
9th Sep 2026 (Wed) 9.296 9.419 9.104 9.228 110,250
8th Sep 2026 (Tue) 9.332 9.332 9.14 9.329 112,879
7th Sep 2026 (Mon) 9.495 9.495 9.30 9.423 83,311
4th Sep 2026 (Fri) 9.446 9.451 9.212 9.415 60,251
3rd Sep 2026 (Thu) 9.54 9.54 9.344 9.411 86,746
2nd Sep 2026 (Wed) 9.657 9.686 9.44 9.573 78,487
1st Sep 2026 (Tue) 9.76 9.76 9.556 9.654 749,587
31st Aug 2026 (Mon) 9.704 9.704 9.704 9.704 0
See more Terna Rete Elet price history

Terna Rete Elet (0LBM) Regulatory News

Date Source Headline
See more Terna Rete Elet regulatory news
FTSE 100 Latest
Value10,703.45
Change18.57

Login to your account

Forgot Password?

Not Registered