| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.995 | 10.045 | 9.944 | 10.045 | 45,685 |
| 20th May 2026 (Wed) | 9.891 | 10.0095 | 9.891 | 10.0095 | 104,335 |
| 19th May 2026 (Tue) | 9.7655 | 9.8915 | 9.7655 | 9.8915 | 52,274 |
| 18th May 2026 (Mon) | 9.747 | 9.764 | 9.661 | 9.764 | 84,013 |
| 15th May 2026 (Fri) | 9.955 | 9.955 | 9.715 | 9.715 | 67,243 |
| 14th May 2026 (Thu) | 9.926 | 9.972 | 9.926 | 9.972 | 50,595 |
| 13th May 2026 (Wed) | 9.9245 | 9.934 | 9.714 | 9.934 | 37,659 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 9.9905 | 9.9905 | 216,740 |
| 11th May 2026 (Mon) | 10.0145 | 10.0145 | 10.0025 | 10.0025 | 110,516 |
| 8th May 2026 (Fri) | 9.969 | 10.0895 | 9.8885 | 9.986 | 216,686 |
| 7th May 2026 (Thu) | 10.2975 | 10.2975 | 9.9825 | 9.9825 | 142,347 |
| 6th May 2026 (Wed) | 10.1565 | 10.2125 | 10.104 | 10.2075 | 37,309 |
| 5th May 2026 (Tue) | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 66,759 |
| 4th May 2026 (Mon) | 10.193 | 10.193 | 10.193 | 10.193 | 0 |
| 1st May 2026 (Fri) | 10.2455 | 10.2455 | 10.2455 | 10.193 | 0 |
| 30th Apr 2026 (Thu) | 10.035 | 10.2975 | 10.035 | 10.193 | 239,516 |
| 29th Apr 2026 (Wed) | 10.27 | 10.27 | 10.007 | 10.007 | 158,169 |
| 28th Apr 2026 (Tue) | 10.1915 | 10.275 | 10.168 | 10.275 | 45,139 |
| 27th Apr 2026 (Mon) | 10.2255 | 10.2255 | 10.2255 | 10.2255 | 202,159 |
| 24th Apr 2026 (Fri) | 10.2475 | 10.2475 | 10.2225 | 10.2225 | 114,993 |
| 23rd Apr 2026 (Thu) | 10.146 | 10.1885 | 10.087 | 10.1885 | 60,246 |
| 22nd Apr 2026 (Wed) | 10.1045 | 10.1565 | 10.052 | 10.1565 | 90,867 |
| 21st Apr 2026 (Tue) | 10.099 | 10.099 | 10.0895 | 10.0895 | 30,951 |
| 20th Apr 2026 (Mon) | 9.931 | 10.042 | 9.931 | 10.042 | 79,817 |
| 17th Apr 2026 (Fri) | 10.159 | 10.159 | 9.872 | 9.872 | 185,407 |
| 16th Apr 2026 (Thu) | 10.204 | 10.221 | 10.0815 | 10.0815 | 76,325 |
| 15th Apr 2026 (Wed) | 10.1765 | 10.2275 | 10.1765 | 10.2275 | 40,652 |
| 14th Apr 2026 (Tue) | 10.255 | 10.255 | 10.255 | 10.255 | 65,293 |
| 13th Apr 2026 (Mon) | 10.265 | 10.3025 | 10.265 | 10.3025 | 83,161 |
| 10th Apr 2026 (Fri) | 10.29 | 10.2925 | 10.075 | 10.2925 | 29,765 |
| 9th Apr 2026 (Thu) | 10.07 | 10.265 | 10.07 | 10.265 | 122,184 |
| 8th Apr 2026 (Wed) | 10.08 | 10.2325 | 10.015 | 10.015 | 91,185 |
| 7th Apr 2026 (Tue) | 10.0375 | 10.042 | 9.83 | 10.042 | 38,923 |
| 6th Apr 2026 (Mon) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 3rd Apr 2026 (Fri) | 10.005 | 10.005 | 10.005 | 10.005 | 0 |
| 2nd Apr 2026 (Thu) | 9.947 | 10.005 | 9.907 | 10.005 | 195,566 |
| 1st Apr 2026 (Wed) | 9.874 | 9.964 | 9.874 | 9.964 | 59,524 |
| 31st Mar 2026 (Tue) | 9.8145 | 9.8945 | 9.8145 | 9.8945 | 816,448 |
| 30th Mar 2026 (Mon) | 9.536 | 9.823 | 9.536 | 9.823 | 299,604 |
| 27th Mar 2026 (Fri) | 9.50 | 9.577 | 9.304 | 9.574 | 103,084 |
| 26th Mar 2026 (Thu) | 9.658 | 9.658 | 9.441 | 9.441 | 202,804 |
| 25th Mar 2026 (Wed) | 9.447 | 9.563 | 9.447 | 9.563 | 62,369 |
| 24th Mar 2026 (Tue) | 9.363 | 9.406 | 9.363 | 9.406 | 104,672 |
| 23rd Mar 2026 (Mon) | 9.457 | 9.628 | 9.256 | 9.427 | 108,665 |