| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.1955 | 10.1955 | 10.1955 | 10.1955 | 46,354 |
| 9th Jul 2026 (Thu) | 10.2125 | 10.2325 | 10.00 | 10.2325 | 50,874 |
| 8th Jul 2026 (Wed) | 10.22 | 10.22 | 10.01 | 10.21 | 40,154 |
| 7th Jul 2026 (Tue) | 10.1515 | 10.285 | 10.1515 | 10.285 | 207,014 |
| 6th Jul 2026 (Mon) | 10.315 | 10.315 | 10.105 | 10.1855 | 60,025 |
| 3rd Jul 2026 (Fri) | 10.2065 | 10.2575 | 10.2065 | 10.2575 | 142,113 |
| 2nd Jul 2026 (Thu) | 10.1485 | 10.2055 | 10.099 | 10.2055 | 222,415 |
| 1st Jul 2026 (Wed) | 10.235 | 10.275 | 10.055 | 10.055 | 1,567,974 |
| 30th Jun 2026 (Tue) | 10.3025 | 10.3125 | 10.08 | 10.31 | 165,982 |
| 29th Jun 2026 (Mon) | 10.258 | 10.29 | 10.258 | 10.275 | 68,726 |
| 26th Jun 2026 (Fri) | 10.22 | 10.2225 | 10.2175 | 10.2225 | 162,564 |
| 25th Jun 2026 (Thu) | 10.1395 | 10.2575 | 10.1395 | 10.2575 | 6,099,133 |
| 24th Jun 2026 (Wed) | 10.1515 | 10.1515 | 10.1515 | 10.1515 | 24,108,728 |
| 23rd Jun 2026 (Tue) | 10.1465 | 10.1755 | 9.928 | 10.0695 | 260,795 |
| 22nd Jun 2026 (Mon) | 10.099 | 10.109 | 9.888 | 9.996 | 373,608 |
| 19th Jun 2026 (Fri) | 10.325 | 10.335 | 10.325 | 10.3275 | 134,130 |
| 18th Jun 2026 (Thu) | 10.1965 | 10.3825 | 10.1965 | 10.3825 | 152,354 |
| 17th Jun 2026 (Wed) | 10.2675 | 10.295 | 10.1855 | 10.1855 | 597,409 |
| 16th Jun 2026 (Tue) | 10.1665 | 10.305 | 10.1665 | 10.305 | 234,194 |
| 15th Jun 2026 (Mon) | 10.25 | 10.295 | 10.04 | 10.191 | 51,808 |
| 12th Jun 2026 (Fri) | 10.24 | 10.245 | 10.225 | 10.225 | 205,658 |
| 11th Jun 2026 (Thu) | 10.168 | 10.265 | 9.956 | 10.265 | 3,125,504 |
| 10th Jun 2026 (Wed) | 10.1285 | 10.1335 | 9.912 | 10.1285 | 5,139,046 |
| 9th Jun 2026 (Tue) | 10.07 | 10.1585 | 10.055 | 10.1585 | 258,110 |
| 8th Jun 2026 (Mon) | 10.07 | 10.0865 | 10.07 | 10.0865 | 220,788 |
| 5th Jun 2026 (Fri) | 9.971 | 10.0075 | 9.752 | 10.0075 | 131,254 |
| 4th Jun 2026 (Thu) | 9.8275 | 9.8945 | 9.793 | 9.8945 | 95,613 |
| 3rd Jun 2026 (Wed) | 9.685 | 9.8065 | 9.685 | 9.8065 | 199,165 |
| 2nd Jun 2026 (Tue) | 9.755 | 9.755 | 9.702 | 9.702 | 45,441 |
| 1st Jun 2026 (Mon) | 9.8415 | 9.8605 | 9.638 | 9.753 | 407,108 |
| 29th May 2026 (Fri) | 9.914 | 9.914 | 9.8535 | 9.8535 | 58,295 |
| 28th May 2026 (Thu) | 9.876 | 9.908 | 9.876 | 9.908 | 3,996 |
| 27th May 2026 (Wed) | 10.055 | 10.055 | 9.9335 | 9.9335 | 88,432 |
| 26th May 2026 (Tue) | 10.03 | 10.1565 | 10.03 | 10.1565 | 130,655 |
| 25th May 2026 (Mon) | 9.996 | 9.996 | 9.996 | 9.996 | 0 |
| 22nd May 2026 (Fri) | 10.069 | 10.069 | 9.996 | 9.996 | 106,317 |
| 21st May 2026 (Thu) | 9.995 | 10.045 | 9.944 | 10.045 | 45,685 |
| 20th May 2026 (Wed) | 9.891 | 10.0095 | 9.891 | 10.0095 | 104,335 |
| 19th May 2026 (Tue) | 9.7655 | 9.8915 | 9.7655 | 9.8915 | 52,274 |
| 18th May 2026 (Mon) | 9.747 | 9.764 | 9.661 | 9.764 | 84,013 |
| 15th May 2026 (Fri) | 9.955 | 9.955 | 9.715 | 9.715 | 67,243 |
| 14th May 2026 (Thu) | 9.926 | 9.972 | 9.926 | 9.972 | 50,595 |
| 13th May 2026 (Wed) | 9.9245 | 9.934 | 9.714 | 9.934 | 37,659 |
| 12th May 2026 (Tue) | 10.05 | 10.05 | 9.9905 | 9.9905 | 216,740 |
| 11th May 2026 (Mon) | 10.0145 | 10.0145 | 10.0025 | 10.0025 | 110,516 |