| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.233 | 9.27 | 9.04 | 9.27 | 25,589 |
| 25th Sep 2026 (Fri) | 9.223 | 9.276 | 8.97 | 9.178 | 6,530 |
| 24th Sep 2026 (Thu) | 9.215 | 9.295 | 9.016 | 9.202 | 200,539 |
| 23rd Sep 2026 (Wed) | 9.35 | 9.35 | 9.154 | 9.228 | 5,704 |
| 22nd Sep 2026 (Tue) | 9.377 | 9.408 | 9.18 | 9.306 | 630,917 |
| 21st Sep 2026 (Mon) | 9.298 | 9.302 | 9.104 | 9.302 | 24,888 |
| 18th Sep 2026 (Fri) | 9.39 | 9.39 | 9.172 | 9.39 | 98,738 |
| 17th Sep 2026 (Thu) | 9.258 | 9.369 | 9.07 | 9.369 | 107,651 |
| 16th Sep 2026 (Wed) | 9.267 | 9.267 | 9.074 | 9.261 | 247,156 |
| 15th Sep 2026 (Tue) | 8.972 | 9.246 | 8.788 | 9.206 | 385,695 |
| 14th Sep 2026 (Mon) | 9.206 | 9.23 | 8.976 | 9.024 | 119,106 |
| 11th Sep 2026 (Fri) | 9.195 | 9.231 | 8.986 | 9.231 | 79,637 |
| 10th Sep 2026 (Thu) | 9.274 | 9.278 | 9.084 | 9.18 | 57,602 |
| 9th Sep 2026 (Wed) | 9.296 | 9.419 | 9.104 | 9.228 | 110,250 |
| 8th Sep 2026 (Tue) | 9.332 | 9.332 | 9.14 | 9.329 | 112,879 |
| 7th Sep 2026 (Mon) | 9.495 | 9.495 | 9.30 | 9.423 | 83,311 |
| 4th Sep 2026 (Fri) | 9.446 | 9.451 | 9.212 | 9.415 | 60,251 |
| 3rd Sep 2026 (Thu) | 9.54 | 9.54 | 9.344 | 9.411 | 86,746 |
| 2nd Sep 2026 (Wed) | 9.657 | 9.686 | 9.44 | 9.573 | 78,487 |
| 1st Sep 2026 (Tue) | 9.76 | 9.76 | 9.556 | 9.654 | 749,587 |
| 31st Aug 2026 (Mon) | 9.704 | 9.704 | 9.704 | 9.704 | 0 |
| 28th Aug 2026 (Fri) | 9.704 | 9.704 | 9.466 | 9.704 | 38,723 |
| 27th Aug 2026 (Thu) | 9.887 | 9.897 | 9.654 | 9.673 | 228,479 |
| 26th Aug 2026 (Wed) | 9.896 | 9.9125 | 9.692 | 9.9125 | 39,455 |
| 25th Aug 2026 (Tue) | 9.867 | 9.875 | 9.634 | 9.855 | 32,933 |
| 24th Aug 2026 (Mon) | 9.8595 | 9.8595 | 9.654 | 9.8505 | 57,911 |
| 21st Aug 2026 (Fri) | 9.8015 | 9.828 | 9.8015 | 9.828 | 128,027 |
| 20th Aug 2026 (Thu) | 9.72 | 9.819 | 9.72 | 9.811 | 72,114 |
| 19th Aug 2026 (Wed) | 9.795 | 9.805 | 9.795 | 9.805 | 129,994 |
| 18th Aug 2026 (Tue) | 9.766 | 9.78 | 9.56 | 9.78 | 32,384 |
| 17th Aug 2026 (Mon) | 9.751 | 9.751 | 9.55 | 9.744 | 41,796 |
| 14th Aug 2026 (Fri) | 9.8795 | 9.8795 | 9.674 | 9.758 | 39,110 |
| 13th Aug 2026 (Thu) | 9.8605 | 9.8605 | 9.808 | 9.808 | 390,561 |
| 12th Aug 2026 (Wed) | 9.8645 | 9.9015 | 9.795 | 9.795 | 301,783 |
| 11th Aug 2026 (Tue) | 9.9305 | 9.9515 | 9.726 | 9.8475 | 52,927 |
| 10th Aug 2026 (Mon) | 10.085 | 10.092 | 9.9635 | 9.9635 | 69,728 |
| 7th Aug 2026 (Fri) | 10.02 | 10.0665 | 10.02 | 10.0665 | 29,288 |
| 6th Aug 2026 (Thu) | 10.0665 | 10.092 | 9.858 | 10.092 | 44,735 |
| 5th Aug 2026 (Wed) | 10.0825 | 10.0825 | 10.0825 | 10.0825 | 161,471 |
| 4th Aug 2026 (Tue) | 10.02 | 10.0945 | 10.02 | 10.0945 | 128,789 |
| 3rd Aug 2026 (Mon) | 9.99 | 10.097 | 9.99 | 10.097 | 43,743 |
| 31st Jul 2026 (Fri) | 10.03 | 10.052 | 9.9055 | 9.9055 | 367,441 |
| 30th Jul 2026 (Thu) | 10.092 | 10.092 | 9.9735 | 9.9735 | 125,968 |
| 29th Jul 2026 (Wed) | 10.2085 | 10.2105 | 9.992 | 10.097 | 77,374 |