| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 773 | €10.07 | SI Trade Negotiated Trade |
16:54:13 - 21-May-26 |
| Buy* | 50 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 3,571 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 427 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 1,332 | €10.07 | SI Trade |
16:35:08 - 21-May-26 |
| Buy* | 585 | €10.07 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 59 | €10.07 | SI Trade |
16:23:34 - 21-May-26 |
| Buy* | 1,500 | €10.065 | SI Trade |
16:21:51 - 21-May-26 |
| Buy* | 5,000 | €10.07 | SI Trade |
16:18:01 - 21-May-26 |
| Buy* | 1,350 | €10.08 | SI Trade |
16:12:16 - 21-May-26 |
| Buy* | 692 | €10.085 | SI Trade |
16:02:00 - 21-May-26 |
| Buy* | 692 | €10.085 | SI Trade |
16:02:00 - 21-May-26 |
| Buy* | 12 | €10.065 | SI Trade |
15:55:36 - 21-May-26 |
| Unknown* | 1 | €10.00113 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Unknown* | 1 | €10.065 | OTC Trade |
15:48:42 - 21-May-26 |
| Unknown* | 1 | €10.065 | OTC Trade |
15:48:42 - 21-May-26 |
| Unknown* | 1 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 0 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 1 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 0 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 2 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 3 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Unknown* | 1 | €10.065 | OTC Trade |
15:48:41 - 21-May-26 |
| Buy* | 21 | €10.07 | SI Trade |
15:41:08 - 21-May-26 |
| Buy* | 21 | €10.07 | SI Trade |
15:41:08 - 21-May-26 |
| Buy* | 11 | €10.06 | SI Trade |
15:20:51 - 21-May-26 |
| Unknown* | 1 | €9.987374 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 6 | €10.0923 | Currency Conversion Negotiated Trade |
15:15:52 - 21-May-26 |
| Unknown* | 498 | €10.03579 | Currency Conversion Negotiated Trade |
15:13:02 - 21-May-26 |
| Sell* | 3,000 | €10.035 | SI Trade |
14:54:41 - 21-May-26 |
| Sell* | 1,500 | €10.015 | SI Trade |
14:36:13 - 21-May-26 |
| Sell* | 990 | €10.025 | SI Trade |
13:49:23 - 21-May-26 |
| Sell* | 979 | €10.02 | SI Trade |
13:47:00 - 21-May-26 |
| Sell* | 2,021 | €10.025 | SI Trade |
13:47:00 - 21-May-26 |
| Sell* | 625 | €10.03 | SI Trade |
13:41:46 - 21-May-26 |
| Sell* | 2,000 | €10.04 | SI Trade |
13:39:20 - 21-May-26 |
| Sell* | 16 | €10.035 | SI Trade |
13:31:44 - 21-May-26 |
| Unknown* | 34 | €10.055 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 500 | €10.045 | SI Trade |
12:25:14 - 21-May-26 |
| Buy* | 990 | €10.05 | SI Trade |
12:22:09 - 21-May-26 |
| Sell* | 994 | €10.04 | SI Trade |
12:08:02 - 21-May-26 |
| Unknown* | 2,506 | €10.045 | SI Trade |
12:08:02 - 21-May-26 |
| Sell* | 400 | €10.03 | SI Trade |
11:35:59 - 21-May-26 |
| Sell* | 2,700 | €10.03 | SI Trade |
11:12:50 - 21-May-26 |
| Sell* | 150 | €10.035 | SI Trade |
11:00:12 - 21-May-26 |
| Buy* | 10 | €10.05 | SI Trade |
10:30:24 - 21-May-26 |
| Unknown* | 1,150 | €10.045 | SI Trade |
10:23:48 - 21-May-26 |
| Unknown* | 900 | €10.045 | SI Trade |
09:39:49 - 21-May-26 |
| Unknown* | 1,800 | €10.045 | SI Trade |
09:34:55 - 21-May-26 |
| Unknown* | 0 | €10.04 | OTC Trade |
09:34:46 - 21-May-26 |
| Unknown* | 0 | €10.04 | OTC Trade |
09:34:46 - 21-May-26 |
| Unknown* | 0 | €10.04 | OTC Trade |
09:34:46 - 21-May-26 |
| Buy* | 1,800 | €10.02 | SI Trade |
09:17:40 - 21-May-26 |
| Unknown* | 43 | €10.01 | OTC Trade |
09:03:04 - 21-May-26 |
| Buy* | 150 | €10.005 | SI Trade |
09:01:06 - 21-May-26 |
| Buy* | 1,652 | €9.976 | SI Trade Negotiated Trade |
08:50:24 - 21-May-26 |
| Buy* | 1,800 | €9.98 | SI Trade |
08:31:15 - 21-May-26 |
| Unknown* | 363 | €9.954325 | Currency Conversion Negotiated Trade |
08:02:47 - 21-May-26 |
| Unknown* | 19,273 | €9.966 | SI Trade Negotiated Trade |
17:24:31 - 20-May-26 |
| Sell* | 1,973 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 462 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 50 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 1,076 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 665 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 6,159 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 8,380 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 363 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 3,716 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 154 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 1,239 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 121 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 1,583 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 17 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 573 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 718 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 827 | €9.966 | SI Trade |
16:35:19 - 20-May-26 |
| Sell* | 855 | €9.944 | SI Trade |
16:16:29 - 20-May-26 |
| Sell* | 345 | €9.942 | SI Trade |
16:16:29 - 20-May-26 |
| Buy* | 1,200 | €9.99 | SI Trade |
15:48:29 - 20-May-26 |
| Unknown* | 4 | €9.883193 | Currency Conversion Negotiated Trade |
15:16:53 - 20-May-26 |
| Unknown* | 15 | €9.985846 | Currency Conversion Negotiated Trade |
15:16:53 - 20-May-26 |
| Buy* | 500 | €9.944 | SI Trade |
15:14:36 - 20-May-26 |
| Buy* | 120 | €9.978 | SI Trade |
14:38:56 - 20-May-26 |
| Unknown* | 42 | €9.984 | OTC Trade |
14:34:43 - 20-May-26 |
| Buy* | 1,278 | €9.958 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 562 | €9.96 | SI Trade |
14:29:06 - 20-May-26 |
| Buy* | 20 | €9.956 | SI Trade |
14:20:11 - 20-May-26 |
| Buy* | 25 | €9.944 | SI Trade |
14:01:02 - 20-May-26 |
| Unknown* | 34,777 | €9.9387 | OTC Trade |
12:43:52 - 20-May-26 |
| Buy* | 4,153 | €9.936 | SI Trade |
12:03:25 - 20-May-26 |
| Buy* | 847 | €9.938 | SI Trade |
12:03:25 - 20-May-26 |
| Buy* | 30 | €9.936 | SI Trade |
11:36:18 - 20-May-26 |
| Buy* | 1,000 | €9.944 | SI Trade |
11:04:36 - 20-May-26 |
| Buy* | 523 | €9.92 | SI Trade |
10:42:07 - 20-May-26 |
| Buy* | 27 | €9.922 | SI Trade |
10:42:07 - 20-May-26 |
| Unknown* | 199 | €9.901668 | Currency Conversion Negotiated Trade |
09:55:14 - 20-May-26 |
| Sell* | 45 | €9.884 | SI Trade |
09:27:35 - 20-May-26 |
| Sell* | 355 | €9.886 | SI Trade |
09:27:35 - 20-May-26 |
| Sell* | 100 | €9.886 | SI Trade |
09:16:16 - 20-May-26 |
| Unknown* | 1 | €9.896 | OTC Trade |
08:54:55 - 20-May-26 |
| Sell* | 3,915 | €9.896 | SI Trade |
08:42:42 - 20-May-26 |
| Sell* | 1,035 | €9.896 | SI Trade |
08:42:42 - 20-May-26 |
| Sell* | 4,950 | €9.886 | SI Trade |
08:37:10 - 20-May-26 |
| Unknown* | 8 | €9.882 | OTC Trade |
08:24:32 - 20-May-26 |
| Sell* | 52 | €9.874 | SI Trade |
08:20:02 - 20-May-26 |
| Unknown* | 2 | €10.08 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 1 | €10.08 | OTC Trade |
08:00:21 - 20-May-26 |
| Unknown* | 4,089 | €9.876 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 15,320 | €9.876 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 1,097 | €9.876 | OTC Trade |
16:37:02 - 19-May-26 |
| Unknown* | 3,732 | €9.876 | OTC Trade |
16:37:02 - 19-May-26 |
| Sell* | 2,034 | €9.876 | SI Trade |
16:35:16 - 19-May-26 |
| Sell* | 3,470 | €9.876 | SI Trade |
16:35:16 - 19-May-26 |
| Sell* | 432 | €9.876 | SI Trade |
16:35:16 - 19-May-26 |
| Sell* | 83 | €9.876 | SI Trade |
16:35:16 - 19-May-26 |
| Sell* | 302 | €9.876 | SI Trade |
16:35:16 - 19-May-26 |
| Sell* | 169 | €9.872 | SI Trade |
16:09:44 - 19-May-26 |
| Sell* | 200 | €9.87 | SI Trade |
15:29:37 - 19-May-26 |
| Unknown* | 37 | €9.918583 | Currency Conversion Negotiated Trade |
15:16:32 - 19-May-26 |
| Unknown* | 176 | €9.87019 | Currency Conversion Negotiated Trade |
14:56:54 - 19-May-26 |
| Unknown* | 1,000 | €9.88 | OTC Trade |
14:51:30 - 19-May-26 |
| Sell* | 400 | €9.88 | SI Trade |
14:28:10 - 19-May-26 |
| Buy* | 100 | €9.922 | SI Trade |
13:34:38 - 19-May-26 |
| Buy* | 1,062 | €9.914 | SI Trade |
12:57:24 - 19-May-26 |
| Buy* | 3,888 | €9.914 | SI Trade |
12:56:22 - 19-May-26 |
| Buy* | 4,950 | €9.91 | SI Trade |
12:53:56 - 19-May-26 |
| Unknown* | 1 | €9.914 | OTC Trade |
12:44:28 - 19-May-26 |
| Unknown* | 14 | €9.907188 | Currency Conversion Negotiated Trade |
12:08:41 - 19-May-26 |
| Unknown* | 186 | €9.927801 | Currency Conversion Negotiated Trade |
11:45:37 - 19-May-26 |
| Buy* | 50 | €9.926 | SI Trade |
11:26:06 - 19-May-26 |
| Unknown* | 1 | €9.916 | OTC Trade |
10:48:35 - 19-May-26 |
| Buy* | 58 | €9.92 | SI Trade |
10:32:32 - 19-May-26 |
| Buy* | 58 | €9.92 | SI Trade |
10:32:32 - 19-May-26 |
| Buy* | 420 | €9.908 | SI Trade |
10:14:07 - 19-May-26 |
| Buy* | 1,041 | €9.91 | SI Trade |
10:14:07 - 19-May-26 |
| Buy* | 2,170 | €9.908 | SI Trade |
10:12:57 - 19-May-26 |
| Buy* | 1,996 | €9.91 | SI Trade |
10:12:57 - 19-May-26 |
| Buy* | 501 | €9.91 | Suspected BUY Trade |
10:05:40 - 19-May-26 |
| Buy* | 200 | €9.908 | SI Trade |
10:05:14 - 19-May-26 |
| Buy* | 264 | €9.902 | SI Trade |
10:02:43 - 19-May-26 |
| Buy* | 253 | €9.902 | SI Trade |
09:16:10 - 19-May-26 |
| Buy* | 1,647 | €9.904 | SI Trade |
09:16:10 - 19-May-26 |
| Unknown* | 0 | €9.874 | OTC Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | €9.874 | OTC Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | €9.874 | OTC Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | €9.874 | OTC Trade |
08:21:18 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:16 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:15 - 19-May-26 |
| Unknown* | 0 | €9.888 | OTC Trade |
08:21:14 - 19-May-26 |
| Buy* | 144 | €9.918 | SI Trade |
08:17:42 - 19-May-26 |
| Buy* | 202 | €9.916 | SI Trade |
08:13:43 - 19-May-26 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:11:17 - 19-May-26 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:11:17 - 19-May-26 |
| Unknown* | 0 | €9.912 | OTC Trade |
08:11:17 - 19-May-26 |
| Buy* | 361 | €9.912 | SI Trade |
08:10:18 - 19-May-26 |
| Sell* | 15 | €9.886 | SI Trade |
08:05:35 - 19-May-26 |
| Unknown* | 0 | €9.904 | OTC Trade |
08:04:44 - 19-May-26 |
| Unknown* | 0 | €9.904 | OTC Trade |
08:04:44 - 19-May-26 |
| Unknown* | 1 | €9.904 | OTC Trade |
08:04:44 - 19-May-26 |
| Unknown* | 9,867 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 775 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 297 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 426 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 756 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 1,279 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 36,963 | €9.824 | SI Trade Negotiated Trade |
17:26:29 - 18-May-26 |
| Unknown* | 5,144 | €9.824 | SI Trade Negotiated Trade |
17:20:15 - 18-May-26 |
| Buy* | 11 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 63 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 17 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 11 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 201 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 76 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 408 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 40 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 3 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 225 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 1,206 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 1 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 212 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 22 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 37 | €9.824 | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 1,500 | €9.798 | SI Trade |
16:27:29 - 18-May-26 |
| Buy* | 500 | €9.804 | SI Trade |
16:19:37 - 18-May-26 |
| Buy* | 400 | €9.808 | SI Trade |
16:07:12 - 18-May-26 |
| Buy* | 1,350 | €9.824 | SI Trade |
15:56:31 - 18-May-26 |
| Buy* | 20 | €9.808 | SI Trade |
15:54:01 - 18-May-26 |
| Unknown* | 42 | €9.79 | OTC Trade |
15:35:47 - 18-May-26 |
| Unknown* | 42 | €9.79 | OTC Trade |
15:35:47 - 18-May-26 |
| Buy* | 1,024 | €9.792 | SI Trade |
15:34:58 - 18-May-26 |
| Unknown* | 86 | €9.808 | OTC Trade |
15:30:09 - 18-May-26 |
| Buy* | 400 | €9.80 | SI Trade |
15:18:17 - 18-May-26 |
| Unknown* | 5 | €9.70444 | Currency Conversion Negotiated Trade |
15:16:21 - 18-May-26 |