Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Terna Rete Elet (0LBM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,564 €10.245 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 1,411 €10.245 OTC Trade
 16:43:10 - 10-Jul-26
Unknown* 4,071 €10.245 OTC Trade
 16:43:10 - 10-Jul-26
Buy* 3,012 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 984 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 479 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 5 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 12 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 2,008 €10.245 SI Trade
 16:35:30 - 10-Jul-26
Buy* 1 €10.215 SI Trade
 16:00:39 - 10-Jul-26
Unknown* 0 €10.23 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €10.23 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 €10.23 OTC Trade
 15:45:27 - 10-Jul-26
Buy* 1,000 €10.22 SI Trade
 15:42:42 - 10-Jul-26
Unknown* 1 €10.2257 Currency Conversion
Negotiated Trade
 15:14:07 - 10-Jul-26
Sell* 2,000 €10.185 SI Trade
 14:39:05 - 10-Jul-26
Buy* 2,000 €10.20 SI Trade
 13:57:44 - 10-Jul-26
Unknown* 294 €10.20 OTC Trade
 12:16:36 - 10-Jul-26
Sell* 490 €10.195 SI Trade
 11:43:45 - 10-Jul-26
Sell* 20 €10.175 SI Trade
 11:00:38 - 10-Jul-26
Sell* 20 €10.175 SI Trade
 11:00:16 - 10-Jul-26
Sell* 30 €10.175 SI Trade
 10:55:43 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:49:19 - 10-Jul-26
Sell* 707 €10.185 SI Trade
 10:20:33 - 10-Jul-26
Sell* 4,293 €10.185 SI Trade
 10:20:33 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Unknown* 0 €10.18 OTC Trade
 10:13:45 - 10-Jul-26
Sell* 428 €10.19 SI Trade
 09:53:34 - 10-Jul-26
Unknown* 275 €10.20352 Currency Conversion
Negotiated Trade
 09:36:39 - 10-Jul-26
Buy* 1,000 €10.21 SI Trade
 09:01:03 - 10-Jul-26
Buy* 5,000 €10.21 SI Trade
 08:46:45 - 10-Jul-26
Buy* 121 €10.215 SI Trade
 08:44:30 - 10-Jul-26
Buy* 1,300 €10.215 SI Trade
 08:40:27 - 10-Jul-26
Buy* 50 €10.22 SI Trade
 08:33:34 - 10-Jul-26
Sell* 50 €10.195 SI Trade
 08:07:33 - 10-Jul-26
Sell* 390 €10.165 SI Trade
 08:00:37 - 10-Jul-26
Sell* 390 €10.165 SI Trade
 08:00:37 - 10-Jul-26
Sell* 474 €10.165 SI Trade
 08:00:36 - 10-Jul-26
Sell* 474 €10.165 SI Trade
 08:00:36 - 10-Jul-26
Sell* 160 €10.195 SI Trade
 16:35:05 - 09-Jul-26
Sell* 433 €10.195 SI Trade
 16:35:05 - 09-Jul-26
Sell* 771 €10.195 SI Trade
 16:35:05 - 09-Jul-26
Sell* 440 €10.195 SI Trade
 16:35:05 - 09-Jul-26
Sell* 257 €10.195 SI Trade
 16:35:05 - 09-Jul-26
Sell* 5,000 €10.205 SI Trade
 16:08:14 - 09-Jul-26
Sell* 10 €10.195 SI Trade
 16:06:14 - 09-Jul-26
Sell* 250 €10.195 SI Trade
 15:51:53 - 09-Jul-26
Sell* 300 €10.185 SI Trade
 15:50:43 - 09-Jul-26
Sell* 55 €10.19 SI Trade
 15:47:40 - 09-Jul-26
Sell* 3,500 €10.215 SI Trade
 15:23:08 - 09-Jul-26
Sell* 1,783 €10.20 SI Trade
 15:09:53 - 09-Jul-26
Sell* 977 €10.20 SI Trade
 15:09:45 - 09-Jul-26
Sell* 4 €10.20 SI Trade
 15:09:45 - 09-Jul-26
Sell* 163 €10.20 SI Trade
 15:09:45 - 09-Jul-26
Sell* 2,500 €10.18 SI Trade
 15:02:01 - 09-Jul-26
Sell* 163 €10.185 SI Trade
 14:59:42 - 09-Jul-26
Sell* 420 €10.185 SI Trade
 14:59:42 - 09-Jul-26
Sell* 39 €10.185 SI Trade
 14:59:42 - 09-Jul-26
Sell* 67 €10.185 SI Trade
 14:59:42 - 09-Jul-26
Sell* 195 €10.185 SI Trade
 14:59:09 - 09-Jul-26
Sell* 245 €10.185 SI Trade
 14:59:09 - 09-Jul-26
Sell* 3,500 €10.185 SI Trade
 14:47:51 - 09-Jul-26
Sell* 43 €10.1825 SI Trade
 13:50:16 - 09-Jul-26
Sell* 1,073 €10.22 SI Trade
 13:10:40 - 09-Jul-26
Unknown* 0 €10.215 OTC Trade
 12:43:42 - 09-Jul-26
Unknown* 9 €10.21602 Currency Conversion
Negotiated Trade
 12:22:53 - 09-Jul-26
Sell* 1,000 €10.22 SI Trade
 12:21:36 - 09-Jul-26
Sell* 7,500 €10.215 SI Trade
 12:12:20 - 09-Jul-26
Sell* 2,500 €10.19 SI Trade
 12:09:42 - 09-Jul-26
Sell* 1,470 €10.195 SI Trade
 12:06:16 - 09-Jul-26
Sell* 800 €10.185 SI Trade
 12:02:16 - 09-Jul-26
Sell* 1,000 €10.19 SI Trade
 11:55:49 - 09-Jul-26
Sell* 2,000 €10.20 SI Trade
 11:24:40 - 09-Jul-26
Sell* 695 €10.18 SI Trade
 10:40:16 - 09-Jul-26
Sell* 305 €10.185 SI Trade
 10:40:16 - 09-Jul-26
Sell* 2,750 €10.21 SI Trade
 09:48:42 - 09-Jul-26
Sell* 300 €10.21 SI Trade
 09:22:50 - 09-Jul-26
Sell* 280 €10.21 SI Trade
 09:14:21 - 09-Jul-26
Sell* 2,743 €10.225 SI Trade
 08:48:07 - 09-Jul-26
Sell* 7 €10.225 SI Trade
 08:47:58 - 09-Jul-26
Sell* 45 €10.23 SI Trade
 08:47:18 - 09-Jul-26
Sell* 3,197 €10.20 SI Trade
 08:37:50 - 09-Jul-26
Sell* 1,803 €10.20 SI Trade
 08:37:50 - 09-Jul-26
Sell* 100 €10.215 SI Trade
 08:23:09 - 09-Jul-26
Unknown* 20 €10.42 OTC Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €10.42 OTC Trade
 08:00:25 - 09-Jul-26
Unknown* 2 €10.42 OTC Trade
 08:00:25 - 09-Jul-26
Buy* 1,364 €10.24 SI Trade
 16:35:20 - 08-Jul-26
Buy* 3,750 €10.24 SI Trade
 16:35:20 - 08-Jul-26
Buy* 612 €10.235 SI Trade
 16:29:51 - 08-Jul-26
Buy* 200 €10.23 SI Trade
 16:25:20 - 08-Jul-26
Unknown* 1 €10.225 OTC Trade
 16:11:30 - 08-Jul-26
Buy* 1,134 €10.235 SI Trade
 16:10:31 - 08-Jul-26
Buy* 3,746 €10.235 SI Trade
 16:10:31 - 08-Jul-26
Buy* 120 €10.235 SI Trade
 16:10:31 - 08-Jul-26
Unknown* 64 €10.2326 Currency Conversion
Negotiated Trade
 16:03:55 - 08-Jul-26
Unknown* 1 €10.24313 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Buy* 1,000 €10.275 SI Trade
 15:51:25 - 08-Jul-26
Buy* 962 €10.28 SI Trade
 15:38:49 - 08-Jul-26
Buy* 3,038 €10.28 SI Trade
 15:38:49 - 08-Jul-26
Buy* 5,000 €10.275 SI Trade
 15:29:27 - 08-Jul-26
Buy* 2,061 €10.27 SI Trade
 15:27:18 - 08-Jul-26
Buy* 439 €10.275 SI Trade
 15:27:18 - 08-Jul-26
Unknown* 2 €10.23447 Currency Conversion
Negotiated Trade
 15:16:57 - 08-Jul-26
Unknown* 26 €10.25986 Currency Conversion
Negotiated Trade
 15:16:57 - 08-Jul-26
Unknown* 8 €10.26 OTC Trade
 15:08:41 - 08-Jul-26
Buy* 10 €10.26 SI Trade
 15:03:22 - 08-Jul-26
Buy* 700 €10.245 SI Trade
 15:02:23 - 08-Jul-26
Unknown* 270 €10.21411 Currency Conversion
Negotiated Trade
 14:45:07 - 08-Jul-26
Buy* 600 €10.215 SI Trade
 14:34:01 - 08-Jul-26
Buy* 6,700 €10.225 SI Trade
 14:12:17 - 08-Jul-26
Unknown* 0 €10.225 OTC Trade
 14:03:25 - 08-Jul-26
Unknown* 325 €10.19867 Currency Conversion
Negotiated Trade
 13:28:26 - 08-Jul-26
Sell* 100 €10.205 SI Trade
 13:21:18 - 08-Jul-26
Unknown* 0 €10.175 OTC Trade
 13:04:10 - 08-Jul-26
Sell* 50 €10.175 SI Trade
 12:48:18 - 08-Jul-26
Sell* 300 €10.17 SI Trade
 11:37:46 - 08-Jul-26
Sell* 1,000 €10.175 SI Trade
 11:37:02 - 08-Jul-26
Sell* 150 €10.185 SI Trade
 10:48:08 - 08-Jul-26
Sell* 1,500 €10.185 SI Trade
 10:41:10 - 08-Jul-26
Sell* 2 €10.19 SI Trade
 10:39:20 - 08-Jul-26
Sell* 4,000 €10.19 SI Trade
 10:31:10 - 08-Jul-26
Sell* 500 €10.20 SI Trade
 10:11:53 - 08-Jul-26
Buy* 148 €10.25 SI Trade
 09:48:20 - 08-Jul-26
Unknown* 1 €10.24863 Currency Conversion
Negotiated Trade
 09:40:11 - 08-Jul-26
Buy* 225 €10.225 SI Trade
 09:19:26 - 08-Jul-26
Unknown* 0 €10.19 OTC Trade
 08:09:36 - 08-Jul-26
Unknown* 1 €10.19 OTC Trade
 08:09:36 - 08-Jul-26
Unknown* 40 €10.045 OTC Trade
 08:00:26 - 08-Jul-26
Unknown* 4 €10.44 OTC Trade
 08:00:26 - 08-Jul-26
Unknown* 128,835 €10.235 SI Trade
Negotiated Trade
 16:55:31 - 07-Jul-26
Sell* 84 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 700 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 13 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 1,457 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 691 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 75 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 331 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 40 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 115 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 26 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 156 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 242 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 5,391 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 894 €10.235 SI Trade
 16:35:23 - 07-Jul-26
Sell* 538 €10.23 SI Trade
 16:29:27 - 07-Jul-26
Sell* 1,630 €10.235 SI Trade
 16:28:48 - 07-Jul-26
Sell* 480 €10.24 SI Trade
 16:27:43 - 07-Jul-26
Sell* 485 €10.235 SI Trade
 16:26:58 - 07-Jul-26
Sell* 500 €10.24 SI Trade
 16:20:59 - 07-Jul-26
Sell* 536 €10.24 SI Trade
 16:12:38 - 07-Jul-26
Sell* 536 €10.24 SI Trade
 16:12:38 - 07-Jul-26
Sell* 570 €10.24 SI Trade
 16:12:35 - 07-Jul-26
Sell* 570 €10.24 SI Trade
 16:12:35 - 07-Jul-26
Sell* 622 €10.24 SI Trade
 16:12:35 - 07-Jul-26
Sell* 622 €10.24 SI Trade
 16:12:35 - 07-Jul-26
Sell* 2,950 €10.27 SI Trade
 15:59:50 - 07-Jul-26
Buy* 20 €10.29 SI Trade
 15:52:32 - 07-Jul-26
Buy* 5 €10.305 SI Trade
 15:49:30 - 07-Jul-26
Buy* 1,470 €10.30 SI Trade
 15:44:47 - 07-Jul-26
Buy* 400 €10.295 SI Trade
 15:33:37 - 07-Jul-26
Unknown* 4 €10.32391 Currency Conversion
Negotiated Trade
 15:29:07 - 07-Jul-26
Buy* 25 €10.305 SI Trade
 15:27:11 - 07-Jul-26
Buy* 888 €10.305 SI Trade
 15:24:48 - 07-Jul-26
Unknown* 0 €10.28 OTC Trade
 15:15:08 - 07-Jul-26
Sell* 500 €10.28 SI Trade
 15:11:59 - 07-Jul-26
Buy* 500 €10.275 SI Trade
 15:10:09 - 07-Jul-26
Buy* 500 €10.27 SI Trade
 15:09:19 - 07-Jul-26
Buy* 300 €10.275 SI Trade
 15:08:23 - 07-Jul-26
Buy* 350 €10.27 SI Trade
 15:03:18 - 07-Jul-26
Buy* 339 €10.26 SI Trade
 15:01:24 - 07-Jul-26
Buy* 320 €10.24 SI Trade
 14:59:26 - 07-Jul-26
Buy* 36 €10.24 SI Trade
 14:59:19 - 07-Jul-26
Buy* 69 €10.24 SI Trade
 14:58:07 - 07-Jul-26
Buy* 1,400 €10.21 SI Trade
 14:14:56 - 07-Jul-26
Buy* 435 €10.2475 SI Trade
 13:41:31 - 07-Jul-26
Buy* 638 €10.26 SI Trade
 13:38:59 - 07-Jul-26
Buy* 638 €10.26 SI Trade
 13:38:59 - 07-Jul-26
Buy* 4,014 €10.24 SI Trade
 13:30:06 - 07-Jul-26
Buy* 986 €10.24 SI Trade
 13:30:06 - 07-Jul-26
Buy* 6,660 €10.23 SI Trade
 13:28:32 - 07-Jul-26
Buy* 150 €10.22 SI Trade
 13:22:29 - 07-Jul-26
Buy* 737 €10.215 SI Trade
 13:19:59 - 07-Jul-26
Buy* 30 €10.21 Suspected BUY Trade
 12:22:56 - 07-Jul-26
Buy* 1,764 €10.22 SI Trade
 12:08:48 - 07-Jul-26
Buy* 986 €10.22 SI Trade
 12:08:48 - 07-Jul-26
Buy* 2,750 €10.21 SI Trade
 11:42:36 - 07-Jul-26
Buy* 2,500 €10.21 SI Trade
 11:05:20 - 07-Jul-26
Buy* 1,500 €10.21 SI Trade
 11:05:20 - 07-Jul-26
Buy* 1,018 €10.225 SI Trade
 10:48:12 - 07-Jul-26
Buy* 1,732 €10.225 SI Trade
 10:47:06 - 07-Jul-26
Buy* 2,632 €10.215 SI Trade
 10:36:19 - 07-Jul-26
Buy* 118 €10.215 SI Trade
 10:36:19 - 07-Jul-26
Buy* 10 €10.22 SI Trade
 10:27:31 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84