| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | €9.212 | SI Trade |
11:37:33 - 29-Sep-26 |
| Unknown* | 0 | €9.224 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Unknown* | 0 | €9.224 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Buy* | 350 | €9.216 | SI Trade |
11:20:19 - 29-Sep-26 |
| Buy* | 3 | €9.218 | SI Trade |
10:55:54 - 29-Sep-26 |
| Buy* | 344 | €9.21 | SI Trade |
10:44:22 - 29-Sep-26 |
| Buy* | 330 | €9.204 | SI Trade |
10:27:19 - 29-Sep-26 |
| Buy* | 4,098 | €9.198 | SI Trade |
10:17:05 - 29-Sep-26 |
| Buy* | 902 | €9.20 | SI Trade |
10:17:05 - 29-Sep-26 |
| Buy* | 34 | €9.204 | SI Trade |
10:06:38 - 29-Sep-26 |
| Buy* | 450 | €9.184 | SI Trade |
09:53:00 - 29-Sep-26 |
| Buy* | 200 | €9.188 | SI Trade |
09:52:26 - 29-Sep-26 |
| Buy* | 11 | €9.198 | SI Trade |
09:49:29 - 29-Sep-26 |
| Buy* | 5 | €9.198 | SI Trade |
09:49:07 - 29-Sep-26 |
| Buy* | 11 | €9.198 | SI Trade |
09:48:38 - 29-Sep-26 |
| Buy* | 66 | €9.198 | SI Trade |
09:47:40 - 29-Sep-26 |
| Buy* | 24 | €9.194 | SI Trade |
09:47:27 - 29-Sep-26 |
| Buy* | 25 | €9.194 | SI Trade |
09:46:38 - 29-Sep-26 |
| Buy* | 12 | €9.194 | SI Trade |
09:46:38 - 29-Sep-26 |
| Buy* | 7 | €9.192 | SI Trade |
09:46:36 - 29-Sep-26 |
| Buy* | 1 | €9.192 | SI Trade |
09:46:08 - 29-Sep-26 |
| Buy* | 240 | €9.192 | SI Trade |
09:46:04 - 29-Sep-26 |
| Unknown* | 849 | €9.192 | OTC Trade |
09:46:04 - 29-Sep-26 |
| Buy* | 42 | €9.188 | SI Trade |
09:44:54 - 29-Sep-26 |
| Buy* | 600 | €9.19 | SI Trade |
09:44:36 - 29-Sep-26 |
| Buy* | 19 | €9.186 | SI Trade |
09:44:25 - 29-Sep-26 |
| Buy* | 3 | €9.186 | SI Trade |
09:43:55 - 29-Sep-26 |
| Buy* | 2 | €9.186 | SI Trade |
09:43:27 - 29-Sep-26 |
| Buy* | 250 | €9.17 | SI Trade |
09:09:49 - 29-Sep-26 |
| Buy* | 27 | €9.172 | SI Trade |
09:03:26 - 29-Sep-26 |
| Buy* | 40 | €9.168 | SI Trade |
08:51:34 - 29-Sep-26 |
| Buy* | 230 | €9.168 | SI Trade |
08:51:34 - 29-Sep-26 |
| Buy* | 230 | €9.168 | SI Trade |
08:51:33 - 29-Sep-26 |
| Buy* | 230 | €9.168 | SI Trade |
08:51:33 - 29-Sep-26 |
| Buy* | 2,820 | €9.198 | SI Trade |
08:47:47 - 29-Sep-26 |
| Buy* | 2,680 | €9.196 | SI Trade |
08:47:47 - 29-Sep-26 |
| Buy* | 16 | €9.202 | SI Trade |
08:45:33 - 29-Sep-26 |
| Buy* | 200 | €9.20 | SI Trade |
08:45:33 - 29-Sep-26 |
| Unknown* | 3 | €9.198 | OTC Trade |
08:21:35 - 29-Sep-26 |
| Buy* | 90 | €9.202 | SI Trade |
08:08:23 - 29-Sep-26 |
| Unknown* | 1 | €9.142 | OTC Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 116 | €9.15 | SI Trade |
08:00:26 - 29-Sep-26 |
| Sell* | 1,584 | €9.212 | SI Trade |
15:58:01 - 28-Sep-26 |
| Sell* | 2,416 | €9.212 | SI Trade |
15:58:01 - 28-Sep-26 |
| Sell* | 17,754 | €9.22734 | SI Trade Suspected SELL Trade |
15:48:37 - 28-Sep-26 |
| Unknown* | 3 | €9.183726 | Currency Conversion Negotiated Trade |
15:15:41 - 28-Sep-26 |
| Sell* | 456 | €9.238 | SI Trade Suspected SELL Trade |
14:53:12 - 28-Sep-26 |
| Sell* | 221 | €9.228 | SI Trade |
14:46:56 - 28-Sep-26 |
| Sell* | 2 | €9.226 | SI Trade |
14:46:42 - 28-Sep-26 |
| Sell* | 125 | €9.238 | SI Trade |
14:17:29 - 28-Sep-26 |
| Sell* | 300 | €9.246 | SI Trade |
09:47:24 - 28-Sep-26 |
| Sell* | 100 | €9.242 | SI Trade |
09:42:10 - 28-Sep-26 |
| Unknown* | 100 | €9.242 | OTC Trade |
09:42:10 - 28-Sep-26 |
| Sell* | 1,200 | €9.234 | SI Trade |
09:40:14 - 28-Sep-26 |
| Sell* | 100 | €9.236 | SI Trade |
09:37:55 - 28-Sep-26 |
| Unknown* | 36 | €9.226591 | Currency Conversion Negotiated Trade |
09:31:35 - 28-Sep-26 |
| Sell* | 210 | €9.25 | SI Trade |
09:31:17 - 28-Sep-26 |
| Sell* | 250 | €9.254 | SI Trade |
09:12:17 - 28-Sep-26 |
| Sell* | 220 | €9.254 | SI Trade |
08:56:57 - 28-Sep-26 |
| Sell* | 70 | €9.248 | SI Trade |
08:42:32 - 28-Sep-26 |
| Sell* | 432 | €9.248 | SI Trade |
08:20:37 - 28-Sep-26 |
| Unknown* | 10 | €9.242 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 661 | €9.201403 | Currency Conversion Negotiated Trade |
16:00:25 - 25-Sep-26 |
| Unknown* | 0 | €9.174 | SI Trade |
15:43:15 - 25-Sep-26 |
| Sell* | 1,000 | €9.174 | SI Trade |
15:42:09 - 25-Sep-26 |
| Unknown* | 1 | €9.183632 | Currency Conversion Negotiated Trade |
15:15:25 - 25-Sep-26 |
| Unknown* | 2 | €9.206862 | Currency Conversion Negotiated Trade |
15:15:25 - 25-Sep-26 |
| Sell* | 500 | €9.226 | SI Trade |
14:47:32 - 25-Sep-26 |
| Sell* | 77 | €9.23 | SI Trade |
14:46:39 - 25-Sep-26 |
| Sell* | 500 | €9.252 | SI Trade |
13:53:39 - 25-Sep-26 |
| Sell* | 10 | €9.248 | SI Trade |
13:51:26 - 25-Sep-26 |
| Sell* | 3 | €9.264 | SI Trade |
12:55:46 - 25-Sep-26 |
| Sell* | 1,000 | €9.236 | SI Trade |
11:57:02 - 25-Sep-26 |
| Sell* | 2 | €9.268 | SI Trade |
11:23:04 - 25-Sep-26 |
| Sell* | 200 | €9.25 | SI Trade |
11:09:55 - 25-Sep-26 |
| Buy* | 1,334 | €9.27 | SI Trade |
09:51:17 - 25-Sep-26 |
| Unknown* | 740 | €9.257039 | Currency Conversion Negotiated Trade |
09:36:48 - 25-Sep-26 |
| Buy* | 300 | €9.252 | SI Trade |
08:35:14 - 25-Sep-26 |
| Buy* | 200 | €9.25 | SI Trade |
08:25:12 - 25-Sep-26 |
| Sell* | 13,145 | €9.154 | SI Trade |
16:35:07 - 24-Sep-26 |
| Sell* | 2,500 | €9.16 | SI Trade |
16:26:44 - 24-Sep-26 |
| Sell* | 14 | €9.158 | SI Trade |
16:25:50 - 24-Sep-26 |
| Sell* | 645 | €9.164 | SI Trade |
16:24:42 - 24-Sep-26 |
| Sell* | 1,355 | €9.164 | SI Trade |
16:24:42 - 24-Sep-26 |
| Sell* | 61 | €9.161 | SI Trade |
16:23:42 - 24-Sep-26 |
| Sell* | 400 | €9.176 | SI Trade |
16:01:41 - 24-Sep-26 |
| Unknown* | 3 | €9.18 | OTC Trade |
15:55:28 - 24-Sep-26 |
| Sell* | 65 | €9.178 | SI Trade |
15:33:00 - 24-Sep-26 |
| Unknown* | 47 | €9.184 | OTC Trade |
15:27:05 - 24-Sep-26 |
| Unknown* | 387 | €9.189003 | Currency Conversion Negotiated Trade |
15:20:10 - 24-Sep-26 |
| Unknown* | 1 | €9.17656 | Currency Conversion Negotiated Trade |
15:16:13 - 24-Sep-26 |
| Unknown* | 2 | €9.199818 | Currency Conversion Negotiated Trade |
15:16:12 - 24-Sep-26 |
| Sell* | 780 | €9.19 | SI Trade |
15:04:13 - 24-Sep-26 |
| Sell* | 1,720 | €9.19 | SI Trade |
15:04:13 - 24-Sep-26 |
| Sell* | 3,892 | €9.204 | SI Trade |
14:50:57 - 24-Sep-26 |
| Sell* | 1,108 | €9.206 | SI Trade |
14:50:57 - 24-Sep-26 |
| Unknown* | 142,387 | €9.2753 | OTC Trade |
14:01:10 - 24-Sep-26 |
| Sell* | 18 | €9.25 | SI Trade |
13:32:13 - 24-Sep-26 |
| Unknown* | 42 | €9.268 | OTC Trade |
12:38:39 - 24-Sep-26 |
| Sell* | 438 | €9.286 | SI Trade |
12:27:59 - 24-Sep-26 |
| Sell* | 541 | €9.286 | SI Trade |
12:27:55 - 24-Sep-26 |
| Sell* | 417 | €9.292 | SI Trade |
12:26:00 - 24-Sep-26 |
| Buy* | 5,000 | €9.298 | SI Trade |
12:15:24 - 24-Sep-26 |
| Sell* | 423 | €9.286 | SI Trade |
12:11:09 - 24-Sep-26 |
| Buy* | 1,454 | €9.28 | SI Trade |
11:52:16 - 24-Sep-26 |
| Buy* | 296 | €9.28 | SI Trade |
11:52:16 - 24-Sep-26 |
| Buy* | 4,050 | €9.276 | SI Trade |
11:51:42 - 24-Sep-26 |
| Buy* | 1,303 | €9.278 | SI Trade |
11:51:42 - 24-Sep-26 |
| Buy* | 481 | €9.278 | SI Trade |
11:43:06 - 24-Sep-26 |
| Buy* | 1,000 | €9.258 | SI Trade |
11:21:55 - 24-Sep-26 |
| Buy* | 1,000 | €9.27 | SI Trade |
11:17:32 - 24-Sep-26 |
| Buy* | 887 | €9.268 | SI Trade |
11:11:08 - 24-Sep-26 |
| Unknown* | 906 | €9.260754 | Currency Conversion Negotiated Trade |
10:56:31 - 24-Sep-26 |
| Buy* | 560 | €9.264 | SI Trade |
10:52:17 - 24-Sep-26 |
| Buy* | 250 | €9.25 | SI Trade |
10:16:13 - 24-Sep-26 |
| Buy* | 395 | €9.23 | SI Trade |
09:53:26 - 24-Sep-26 |
| Unknown* | 0 | €9.236 | OTC Trade |
09:49:03 - 24-Sep-26 |
| Sell* | 200 | €9.16 | SI Trade |
09:16:08 - 24-Sep-26 |
| Sell* | 500 | €9.166 | SI Trade |
09:11:24 - 24-Sep-26 |
| Sell* | 108 | €9.178 | SI Trade |
08:48:03 - 24-Sep-26 |
| Buy* | 1,000 | €9.202 | SI Trade |
08:16:03 - 24-Sep-26 |
| Sell* | 2,900 | €9.182 | SI Trade |
08:12:25 - 24-Sep-26 |
| Sell* | 343 | €9.192 | SI Trade |
08:11:34 - 24-Sep-26 |
| Sell* | 1,557 | €9.194 | SI Trade |
08:11:34 - 24-Sep-26 |
| Sell* | 3,212 | €9.174 | SI Trade |
08:07:59 - 24-Sep-26 |
| Sell* | 2,141 | €9.172 | SI Trade |
08:07:59 - 24-Sep-26 |
| Sell* | 505 | €9.172 | SI Trade |
08:07:00 - 24-Sep-26 |
| Sell* | 82 | €9.174 | SI Trade |
08:07:00 - 24-Sep-26 |
| Unknown* | 18 | €9.206 | OTC Trade |
08:00:20 - 24-Sep-26 |
| Sell* | 60 | €9.22 | SI Trade |
16:27:48 - 23-Sep-26 |
| Unknown* | 22 | €9.228 | SI Trade |
16:18:10 - 23-Sep-26 |
| Unknown* | 150 | €9.228 | SI Trade |
16:04:38 - 23-Sep-26 |
| Unknown* | 0 | €9.238 | OTC Trade |
15:52:40 - 23-Sep-26 |
| Unknown* | 0 | €9.238 | OTC Trade |
15:52:40 - 23-Sep-26 |
| Unknown* | 47 | €9.238 | OTC Trade |
15:52:40 - 23-Sep-26 |
| Unknown* | 0 | €9.238 | OTC Trade |
15:52:40 - 23-Sep-26 |
| Unknown* | 4 | €9.259132 | Currency Conversion Negotiated Trade |
15:16:56 - 23-Sep-26 |
| Unknown* | 7 | €9.282659 | Currency Conversion Negotiated Trade |
15:16:56 - 23-Sep-26 |
| Sell* | 500 | €9.254 | SI Trade |
14:38:04 - 23-Sep-26 |
| Unknown* | 5 | €9.00 | OTC Trade |
14:35:43 - 23-Sep-26 |
| Sell* | 1,250 | €9.25 | SI Trade |
14:33:16 - 23-Sep-26 |
| Sell* | 100 | €9.266 | SI Trade |
11:34:34 - 23-Sep-26 |
| Sell* | 500 | €9.28 | SI Trade |
11:24:08 - 23-Sep-26 |
| Unknown* | 10 | €9.285221 | Currency Conversion Negotiated Trade |
10:31:47 - 23-Sep-26 |
| Unknown* | 3 | €9.252 | OTC Trade |
10:06:07 - 23-Sep-26 |
| Sell* | 145 | €9.244 | SI Trade |
09:44:15 - 23-Sep-26 |
| Sell* | 170 | €9.30 | SI Trade |
09:03:13 - 23-Sep-26 |
| Sell* | 1,200 | €9.314 | SI Trade |
08:31:13 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
08:21:40 - 23-Sep-26 |
| Unknown* | 0 | €9.284 | OTC Trade |
08:21:39 - 23-Sep-26 |
| Sell* | 1,500 | €9.274 | SI Trade |
08:21:36 - 23-Sep-26 |
| Unknown* | 3 | €9.334 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 5 | €9.356 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Unknown* | 23 | €9.356 | OTC Trade |
08:00:30 - 23-Sep-26 |
| Buy* | 450,000 | €9.316 | Suspected BUY Trade |
16:36:07 - 22-Sep-26 |
| Buy* | 356 | €9.37 | SI Trade |
16:18:07 - 22-Sep-26 |
| Unknown* | 20 | €9.352 | OTC Trade |
16:08:51 - 22-Sep-26 |
| Buy* | 85 | €9.358 | SI Trade |
15:53:52 - 22-Sep-26 |
| Buy* | 974 | €9.384 | SI Trade |
15:31:10 - 22-Sep-26 |
| Buy* | 1,026 | €9.386 | SI Trade |
15:31:10 - 22-Sep-26 |
| Buy* | 1,000 | €9.386 | SI Trade |
15:29:12 - 22-Sep-26 |
| Buy* | 1,033 | €9.374 | SI Trade |
15:24:29 - 22-Sep-26 |
| Buy* | 4,320 | €9.376 | SI Trade |
15:24:29 - 22-Sep-26 |
| Buy* | 250 | €9.356 | SI Trade |
15:19:56 - 22-Sep-26 |
| Unknown* | 1 | €9.34227 | Currency Conversion Negotiated Trade |
15:16:47 - 22-Sep-26 |
| Unknown* | 4 | €9.365933 | Currency Conversion Negotiated Trade |
15:16:47 - 22-Sep-26 |
| Buy* | 130 | €9.356 | SI Trade |
15:11:51 - 22-Sep-26 |
| Buy* | 2,500 | €9.34 | SI Trade |
14:53:36 - 22-Sep-26 |
| Buy* | 30 | €9.32 | SI Trade |
14:47:28 - 22-Sep-26 |
| Sell* | 17,956 | €9.298 | SI Trade |
14:08:16 - 22-Sep-26 |
| Sell* | 46,903 | €9.298 | SI Trade |
14:08:16 - 22-Sep-26 |
| Buy* | 329 | €9.32 | SI Trade |
13:35:16 - 22-Sep-26 |
| Buy* | 47 | €9.346 | Suspected BUY Trade |
13:02:39 - 22-Sep-26 |
| Buy* | 83,953 | €9.346 | Suspected BUY Trade |
13:02:32 - 22-Sep-26 |
| Unknown* | 9 | €9.33 | OTC Trade |
11:56:32 - 22-Sep-26 |
| Unknown* | 18 | €9.324 | OTC Trade |
11:20:25 - 22-Sep-26 |
| Unknown* | 18 | €9.33 | OTC Trade |
11:18:14 - 22-Sep-26 |
| Buy* | 25 | €9.308 | SI Trade |
10:30:24 - 22-Sep-26 |
| Buy* | 500 | €9.314 | SI Trade |
10:08:26 - 22-Sep-26 |
| Sell* | 232 | €9.29 | SI Trade |
09:40:35 - 22-Sep-26 |
| Sell* | 348 | €9.292 | SI Trade |
09:40:35 - 22-Sep-26 |
| Sell* | 1,380 | €9.296 | SI Trade |
09:38:15 - 22-Sep-26 |
| Sell* | 3,069 | €9.322 | SI Trade |
08:53:54 - 22-Sep-26 |
| Sell* | 2,284 | €9.32 | SI Trade |
08:53:54 - 22-Sep-26 |
| Sell* | 2,000 | €9.32 | SI Trade |
08:52:26 - 22-Sep-26 |
| Sell* | 1,500 | €9.34 | SI Trade |
08:38:02 - 22-Sep-26 |
| Sell* | 262 | €9.348 | SI Trade |
08:32:44 - 22-Sep-26 |
| Sell* | 1,738 | €9.35 | SI Trade |
08:32:44 - 22-Sep-26 |
| Sell* | 372 | €9.34 | SI Trade |
08:24:25 - 22-Sep-26 |
| Sell* | 699 | €9.338 | SI Trade |
08:24:25 - 22-Sep-26 |