| Price | €8.368 on 22-09-2025 at 10:05:07 |
|---|---|
| Change | €0.06 0.72% |
| Buy | €8.538 |
| Sell | €8.198 |
| Last Trade: | Buy 1,018.00 at €8.386 |
| Day's Volume: | 9,525 |
| Last Close: | €8.308 |
| Open: | €8.327 |
| ISIN: | IT0003242622 |
| Day's Range | €8.283 - €8.368 |
| 52wk Range: | €7.39 - €9.078 |
| Market Capitalisation: | €16.79b |
| VWAP: | €8.383961 |
| Shares in Issue: | 2.01b |
Terna Rete Elet (0LBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,018 | €8.386 | SI Trade |
11:03:29 - 22-Sep-25 |
| Buy* | 4,782 | €8.388 | SI Trade |
11:03:29 - 22-Sep-25 |
| Unknown* | 143 | €8.379464 | Currency Conversion Negotiated Trade |
10:49:40 - 22-Sep-25 |
| Buy* | 500 | €8.376 | SI Trade |
10:38:47 - 22-Sep-25 |
| Unknown* | 41 | €8.378 | OTC Trade |
10:37:25 - 22-Sep-25 |
| Buy* | 583 | €8.38 | SI Trade |
10:31:16 - 22-Sep-25 |
| Buy* | 1,517 | €8.38 | SI Trade |
10:30:36 - 22-Sep-25 |
| Buy* | 700 | €8.38 | SI Trade |
10:30:16 - 22-Sep-25 |
| Unknown* | 0 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 0 | €8.376 | OTC Trade |
10:13:22 - 22-Sep-25 |
Terna Rete Elet (0LBM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
