| Price | €7.958 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.206 2.66% |
| Buy | €8.12 |
| Sell | €7.796 |
| Buy / Sell 0LBM Shares | |
| Last Trade: | Unknown 0.00 at €7.97 |
| Day's Volume: | 101,765 |
| Last Close: | €7.958 |
| Open: | €7.782 |
| ISIN: | IT0003242622 |
| Day's Range | €7.782 - €7.958 |
| 52wk Range: | €7.122 - €8.236 |
| Market Capitalisation: | €15,962m |
| VWAP: | €7.9326 |
| Shares in Issue: | 2,006m |
Recent Trades History Terna Rete Elet (0LBM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.97 | OTC Trade |
16:23:45 - 22-Nov-24 |
| Unknown* | 0 | €7.958 | OTC Trade |
15:59:57 - 22-Nov-24 |
| Unknown* | 1 | €7.966 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 0 | €7.966 | OTC Trade |
16:18:16 - 22-Nov-24 |
| Unknown* | 0 | €7.958 | OTC Trade |
14:57:05 - 22-Nov-24 |
| Unknown* | 0 | €7.958 | OTC Trade |
14:57:05 - 22-Nov-24 |
| Unknown* | 0 | €7.954 | OTC Trade |
14:57:49 - 22-Nov-24 |
| Unknown* | 1 | €7.954 | OTC Trade |
14:57:49 - 22-Nov-24 |
| Unknown* | 0 | €7.964 | OTC Trade |
14:51:35 - 22-Nov-24 |
| Unknown* | 28,267 | €7.932 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
