| Price | $37.33451 on 10-08-2022 at 16:56:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9Y Shares | |
| Last Trade: | Unknown 12.00 at $37.7295 |
| Day's Volume: | 529 |
| Last Close: | $37.33451 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.05458 - $51.7413 |
| Market Capitalisation: | $32,895m |
| VWAP: | $37.62455 |
| Shares in Issue: | 907m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $37.7295 | Ordinary OTC Trade |
16:56:03 - 10-Aug-22 |
| Unknown* | 67 | $37.33451 | Currency Conversion Negotiated Trade |
16:04:52 - 10-Aug-22 |
| Unknown* | 300 | $37.8818 | Ordinary OTC Trade |
15:43:08 - 10-Aug-22 |
| Unknown* | 50 | $37.315 | Ordinary OTC Trade |
13:45:11 - 10-Aug-22 |
| Unknown* | 100 | $37.1893 | Ordinary OTC Trade |
13:41:11 - 10-Aug-22 |
| Unknown* | 100 | $36.12 | Ordinary OTC Trade |
19:46:23 - 09-Aug-22 |
| Unknown* | 98 | $36.12 | Ordinary OTC Trade |
19:46:23 - 09-Aug-22 |
| Unknown* | 200 | $36.1193 | Ordinary OTC Trade |
19:46:17 - 09-Aug-22 |
| Unknown* | 600 | $36.1193 | Ordinary OTC Trade |
19:46:17 - 09-Aug-22 |
