| Price | $29.87 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $29.87 |
| Day's Volume: | 7,359 |
| Last Close: | $29.87 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $25.78b |
| VWAP: | $29.16929 |
| Shares in Issue: | 888.77m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.87 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 30 | $29.8693 | OTC Trade |
19:03:38 - 06-Feb-26 |
| Unknown* | 0 | $29.87 | SI Trade |
19:03:12 - 06-Feb-26 |
| Unknown* | 0 | $29.87 | SI Trade |
19:01:43 - 06-Feb-26 |
| Unknown* | 0 | $29.88 | SI Trade |
19:00:42 - 06-Feb-26 |
| Unknown* | 108 | $29.8614 | Cross OTC Trade |
19:00:07 - 06-Feb-26 |
| Unknown* | 100 | $29.8493 | OTC Trade |
18:53:07 - 06-Feb-26 |
| Unknown* | 16 | $29.87 | SI Trade |
18:51:42 - 06-Feb-26 |
| Unknown* | 16 | $29.86 | SI Trade |
18:51:32 - 06-Feb-26 |
| Unknown* | 70 | $29.885 | OTC Trade |
18:51:14 - 06-Feb-26 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
