Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0L9Y)

Price $37.33451 on 10-08-2022 at 16:56:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9Y Shares
Last Trade: Unknown 12.00 at $37.7295
Day's Volume: 529
Last Close: $37.33451
Open: $0.00
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $29.05458 - $51.7413
Market Capitalisation: $32,895m
VWAP: $37.62455
Shares in Issue: 907m

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $37.7295 Ordinary
OTC Trade
16:56:03 - 10-Aug-22
Unknown* 67 $37.33451 Currency Conversion
Negotiated Trade
16:04:52 - 10-Aug-22
Unknown* 300 $37.8818 Ordinary
OTC Trade
15:43:08 - 10-Aug-22
Unknown* 50 $37.315 Ordinary
OTC Trade
13:45:11 - 10-Aug-22
Unknown* 100 $37.1893 Ordinary
OTC Trade
13:41:11 - 10-Aug-22
Unknown* 100 $36.12 Ordinary
OTC Trade
19:46:23 - 09-Aug-22
Unknown* 98 $36.12 Ordinary
OTC Trade
19:46:23 - 09-Aug-22
Unknown* 200 $36.1193 Ordinary
OTC Trade
19:46:17 - 09-Aug-22
Unknown* 600 $36.1193 Ordinary
OTC Trade
19:46:17 - 09-Aug-22

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered