| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.81 | 52.81 | 52.81 | 52.81 | 5,596 |
| 25th Sep 2026 (Fri) | 51.84 | 51.84 | 51.84 | 51.84 | 13,195 |
| 24th Sep 2026 (Thu) | 51.63 | 51.63 | 51.63 | 51.63 | 5,901 |
| 23rd Sep 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.26 | 6,067 |
| 22nd Sep 2026 (Tue) | 53.37 | 53.37 | 53.37 | 53.37 | 7,562 |
| 21st Sep 2026 (Mon) | 51.24 | 51.24 | 51.24 | 51.24 | 15,018 |
| 18th Sep 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 5,244 |
| 17th Sep 2026 (Thu) | 48.56 | 48.56 | 48.56 | 48.56 | 5,817 |
| 16th Sep 2026 (Wed) | 48.98 | 48.98 | 48.98 | 48.98 | 4,802 |
| 15th Sep 2026 (Tue) | 48.04 | 48.04 | 48.04 | 48.04 | 5,077 |
| 14th Sep 2026 (Mon) | 47.99 | 47.99 | 47.99 | 47.99 | 11,291 |
| 11th Sep 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 5,340 |
| 10th Sep 2026 (Thu) | 50.66 | 50.66 | 50.66 | 50.66 | 5,562 |
| 9th Sep 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.75 | 9,340 |
| 8th Sep 2026 (Tue) | 52.34 | 52.34 | 52.34 | 52.34 | 5,736 |
| 7th Sep 2026 (Mon) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 4th Sep 2026 (Fri) | 52.22 | 52.22 | 52.22 | 52.22 | 6,735 |
| 3rd Sep 2026 (Thu) | 51.27 | 51.27 | 51.27 | 51.27 | 9,235 |
| 2nd Sep 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 86,716 |
| 1st Sep 2026 (Tue) | 49.01 | 49.01 | 49.01 | 49.01 | 16,097 |
| 31st Aug 2026 (Mon) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 28th Aug 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 3,834 |
| 27th Aug 2026 (Thu) | 51.16 | 51.16 | 51.16 | 51.16 | 12,229 |
| 26th Aug 2026 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 1,550 |
| 25th Aug 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 9,174 |
| 24th Aug 2026 (Mon) | 49.55 | 49.55 | 49.55 | 49.55 | 7,936 |
| 21st Aug 2026 (Fri) | 50.65 | 50.65 | 50.65 | 50.65 | 7,497 |
| 20th Aug 2026 (Thu) | 50.03 | 50.03 | 50.03 | 50.03 | 31,684 |
| 19th Aug 2026 (Wed) | 50.34 | 50.34 | 50.34 | 50.34 | 32,043 |
| 18th Aug 2026 (Tue) | 52.15 | 52.15 | 52.15 | 52.15 | 21,309 |
| 17th Aug 2026 (Mon) | 56.52 | 56.52 | 56.52 | 56.52 | 29,624 |
| 14th Aug 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 102,348 |
| 13th Aug 2026 (Thu) | 54.57 | 54.57 | 54.57 | 54.57 | 32,890 |
| 12th Aug 2026 (Wed) | 55.11 | 55.11 | 55.11 | 55.11 | 5,295 |
| 11th Aug 2026 (Tue) | 54.75 | 54.75 | 54.75 | 54.75 | 8,262 |
| 10th Aug 2026 (Mon) | 54.93 | 54.93 | 54.93 | 54.93 | 7,162 |
| 7th Aug 2026 (Fri) | 55.91 | 55.91 | 55.91 | 55.91 | 15,258 |
| 6th Aug 2026 (Thu) | 53.64 | 53.64 | 53.64 | 53.64 | 25,054 |
| 5th Aug 2026 (Wed) | 52.77 | 52.77 | 52.77 | 52.77 | 103,550 |
| 4th Aug 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 78,037 |
| 3rd Aug 2026 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 13,582 |
| 31st Jul 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 21,062 |
| 30th Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 79,513 |
| 29th Jul 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.63 | 49,423 |