| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 54.93 | 54.93 | 54.93 | 54.93 | 7,162 |
| 7th Aug 2026 (Fri) | 55.91 | 55.91 | 55.91 | 55.91 | 15,258 |
| 6th Aug 2026 (Thu) | 53.64 | 53.64 | 53.64 | 53.64 | 25,054 |
| 5th Aug 2026 (Wed) | 52.77 | 52.77 | 52.77 | 52.77 | 103,550 |
| 4th Aug 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 78,037 |
| 3rd Aug 2026 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 13,582 |
| 31st Jul 2026 (Fri) | 53.16 | 53.16 | 53.16 | 53.16 | 21,062 |
| 30th Jul 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 79,513 |
| 29th Jul 2026 (Wed) | 49.63 | 49.63 | 49.63 | 49.63 | 49,423 |
| 28th Jul 2026 (Tue) | 50.18 | 50.18 | 50.18 | 50.18 | 104,043 |
| 27th Jul 2026 (Mon) | 52.34 | 52.34 | 52.34 | 52.34 | 39,413 |
| 24th Jul 2026 (Fri) | 52.11 | 52.11 | 52.11 | 52.11 | 22,943 |
| 23rd Jul 2026 (Thu) | 53.84 | 53.84 | 53.84 | 53.84 | 87,084 |
| 22nd Jul 2026 (Wed) | 65.78 | 65.78 | 65.78 | 65.78 | 4,412 |
| 21st Jul 2026 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 43,655 |
| 20th Jul 2026 (Mon) | 62.13 | 62.13 | 62.13 | 62.13 | 7,395 |
| 17th Jul 2026 (Fri) | 62.48 | 62.48 | 62.48 | 62.48 | 13,065 |
| 16th Jul 2026 (Thu) | 62.64 | 62.64 | 62.64 | 62.64 | 16,194 |
| 15th Jul 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 13,558 |
| 14th Jul 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.52 | 106,523 |
| 13th Jul 2026 (Mon) | 68.60 | 68.60 | 68.60 | 68.60 | 255,925 |
| 10th Jul 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.59 | 21,965 |
| 9th Jul 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 45,545 |
| 8th Jul 2026 (Wed) | 68.22 | 68.22 | 68.22 | 68.22 | 181,995 |
| 7th Jul 2026 (Tue) | 68.12 | 68.12 | 68.12 | 68.12 | 19,963 |
| 6th Jul 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 11,616 |
| 3rd Jul 2026 (Fri) | 67.7186 | 67.7186 | 67.7186 | 67.7186 | 0 |
| 2nd Jul 2026 (Thu) | 67.21 | 67.21 | 67.21 | 67.21 | 22,095 |
| 1st Jul 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 50,983 |
| 30th Jun 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 90,108 |
| 29th Jun 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 148,683 |
| 26th Jun 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 62,371 |
| 25th Jun 2026 (Thu) | 75.04 | 75.04 | 75.04 | 75.04 | 28,241 |
| 24th Jun 2026 (Wed) | 70.61 | 70.61 | 70.61 | 70.61 | 12,234 |
| 23rd Jun 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 27,764 |
| 22nd Jun 2026 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 22,341 |
| 19th Jun 2026 (Fri) | 77.54129 | 77.54129 | 77.54129 | 77.54129 | 8 |
| 18th Jun 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 25,678 |
| 17th Jun 2026 (Wed) | 74.63 | 74.63 | 74.63 | 74.63 | 10,201 |
| 16th Jun 2026 (Tue) | 76.03 | 76.03 | 76.03 | 76.03 | 18,709 |
| 15th Jun 2026 (Mon) | 79.64 | 79.64 | 79.64 | 79.64 | 167,282 |
| 12th Jun 2026 (Fri) | 77.99 | 77.99 | 77.99 | 77.99 | 44,171 |
| 11th Jun 2026 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 500,404 |