| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 26,180 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 27,816 |
| 8th May 2026 (Fri) | 58.85 | 58.85 | 58.85 | 58.85 | 215,222 |
| 7th May 2026 (Thu) | 55.69 | 55.69 | 55.69 | 55.69 | 50,144 |
| 6th May 2026 (Wed) | 57.68 | 57.68 | 57.68 | 57.68 | 22,273 |
| 5th May 2026 (Tue) | 57.66 | 57.66 | 57.66 | 57.66 | 417,914 |
| 4th May 2026 (Mon) | 55.60 | 55.60 | 55.60 | 55.60 | 0 |
| 1st May 2026 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 9,095 |
| 30th Apr 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 10,592 |
| 29th Apr 2026 (Wed) | 52.18 | 52.18 | 52.18 | 52.18 | 229,100 |
| 28th Apr 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.68 | 84,397 |
| 27th Apr 2026 (Mon) | 50.16 | 50.16 | 50.16 | 50.16 | 12,566 |
| 24th Apr 2026 (Fri) | 51.14 | 51.14 | 51.14 | 51.14 | 158,485 |
| 23rd Apr 2026 (Thu) | 50.69 | 50.69 | 50.69 | 50.69 | 590,035 |
| 22nd Apr 2026 (Wed) | 44.69 | 44.69 | 44.69 | 44.69 | 220,745 |
| 21st Apr 2026 (Tue) | 44.55 | 44.55 | 44.55 | 44.55 | 54,102 |
| 20th Apr 2026 (Mon) | 44.54 | 44.54 | 44.54 | 44.54 | 260,610 |
| 17th Apr 2026 (Fri) | 44.18 | 44.18 | 44.18 | 44.18 | 627,915 |
| 16th Apr 2026 (Thu) | 41.18 | 41.18 | 41.18 | 41.18 | 5,723 |
| 15th Apr 2026 (Wed) | 40.54 | 40.54 | 40.54 | 40.54 | 10,906 |
| 14th Apr 2026 (Tue) | 40.91 | 40.91 | 40.91 | 40.91 | 5,836 |
| 13th Apr 2026 (Mon) | 39.93 | 39.93 | 39.93 | 39.93 | 22,693 |
| 10th Apr 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 87,377 |
| 9th Apr 2026 (Thu) | 38.73 | 38.73 | 38.73 | 38.73 | 10,923 |
| 8th Apr 2026 (Wed) | 38.05 | 38.05 | 38.05 | 38.05 | 20,638 |
| 7th Apr 2026 (Tue) | 35.23 | 35.23 | 35.23 | 35.23 | 298,893 |
| 6th Apr 2026 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 3rd Apr 2026 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 2nd Apr 2026 (Thu) | 33.90 | 33.90 | 33.90 | 33.90 | 4,129 |
| 1st Apr 2026 (Wed) | 34.51 | 34.51 | 34.51 | 34.51 | 67,400 |
| 31st Mar 2026 (Tue) | 33.95 | 33.95 | 33.95 | 33.95 | 20,029 |
| 30th Mar 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.46 | 7,708 |
| 27th Mar 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.54 | 49,313 |
| 26th Mar 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 25,710 |
| 25th Mar 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 5,981 |
| 24th Mar 2026 (Tue) | 31.98 | 31.98 | 31.98 | 31.98 | 7,845 |
| 23rd Mar 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 8,564 |
| 20th Mar 2026 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 69,796 |
| 19th Mar 2026 (Thu) | 32.21 | 32.21 | 32.21 | 32.21 | 54,907 |
| 18th Mar 2026 (Wed) | 33.44 | 33.44 | 33.44 | 33.44 | 3,728 |
| 17th Mar 2026 (Tue) | 33.85 | 33.85 | 33.85 | 33.85 | 77,884 |
| 16th Mar 2026 (Mon) | 33.72 | 33.72 | 33.72 | 33.72 | 4,882 |
| 13th Mar 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 8,233 |