| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.59 | 71.59 | 71.59 | 71.59 | 21,965 |
| 9th Jul 2026 (Thu) | 72.38 | 72.38 | 72.38 | 72.38 | 45,545 |
| 8th Jul 2026 (Wed) | 68.22 | 68.22 | 68.22 | 68.22 | 181,995 |
| 7th Jul 2026 (Tue) | 68.12 | 68.12 | 68.12 | 68.12 | 19,963 |
| 6th Jul 2026 (Mon) | 71.80 | 71.80 | 71.80 | 71.80 | 11,616 |
| 3rd Jul 2026 (Fri) | 67.7186 | 67.7186 | 67.7186 | 67.7186 | 0 |
| 2nd Jul 2026 (Thu) | 67.21 | 67.21 | 67.21 | 67.21 | 22,095 |
| 1st Jul 2026 (Wed) | 69.94 | 69.94 | 69.94 | 69.94 | 50,983 |
| 30th Jun 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 90,108 |
| 29th Jun 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.45 | 148,683 |
| 26th Jun 2026 (Fri) | 71.14 | 71.14 | 71.14 | 71.14 | 62,371 |
| 25th Jun 2026 (Thu) | 75.04 | 75.04 | 75.04 | 75.04 | 28,241 |
| 24th Jun 2026 (Wed) | 70.61 | 70.61 | 70.61 | 70.61 | 12,234 |
| 23rd Jun 2026 (Tue) | 72.42 | 72.42 | 72.42 | 72.42 | 27,764 |
| 22nd Jun 2026 (Mon) | 80.02 | 80.02 | 80.02 | 80.02 | 22,341 |
| 19th Jun 2026 (Fri) | 77.54129 | 77.54129 | 77.54129 | 77.54129 | 8 |
| 18th Jun 2026 (Thu) | 77.95 | 77.95 | 77.95 | 77.95 | 25,678 |
| 17th Jun 2026 (Wed) | 74.63 | 74.63 | 74.63 | 74.63 | 10,201 |
| 16th Jun 2026 (Tue) | 76.03 | 76.03 | 76.03 | 76.03 | 18,709 |
| 15th Jun 2026 (Mon) | 79.64 | 79.64 | 79.64 | 79.64 | 167,282 |
| 12th Jun 2026 (Fri) | 77.99 | 77.99 | 77.99 | 77.99 | 44,171 |
| 11th Jun 2026 (Thu) | 76.26 | 76.26 | 76.26 | 76.26 | 500,404 |
| 10th Jun 2026 (Wed) | 71.67 | 71.67 | 71.67 | 71.67 | 120,586 |
| 9th Jun 2026 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 63,834 |
| 8th Jun 2026 (Mon) | 75.87 | 75.87 | 75.87 | 75.87 | 53,894 |
| 5th Jun 2026 (Fri) | 70.69 | 70.69 | 70.69 | 70.69 | 36,798 |
| 4th Jun 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 33,608 |
| 3rd Jun 2026 (Wed) | 80.94 | 80.94 | 80.94 | 80.94 | 21,207 |
| 2nd Jun 2026 (Tue) | 79.04 | 79.04 | 79.04 | 79.04 | 168,438 |
| 1st Jun 2026 (Mon) | 68.88 | 68.88 | 68.88 | 68.88 | 118,878 |
| 29th May 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 24,463 |
| 28th May 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 20,505 |
| 27th May 2026 (Wed) | 67.71 | 67.71 | 67.71 | 67.71 | 32,878 |
| 26th May 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.21 | 139,572 |
| 25th May 2026 (Mon) | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| 22nd May 2026 (Fri) | 67.63 | 67.63 | 67.63 | 67.63 | 18,708 |
| 21st May 2026 (Thu) | 65.76 | 65.76 | 65.76 | 65.76 | 134,847 |
| 20th May 2026 (Wed) | 64.78 | 64.78 | 64.78 | 64.78 | 173,360 |
| 19th May 2026 (Tue) | 62.10 | 62.10 | 62.10 | 62.10 | 17,274 |
| 18th May 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.23 | 183,625 |
| 15th May 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 35,189 |
| 14th May 2026 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 313,375 |
| 13th May 2026 (Wed) | 63.43 | 63.43 | 63.43 | 63.43 | 106,043 |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 57.14 | 57.14 | 26,180 |
| 11th May 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 27,816 |