Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0L9Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.59 SI Trade
 19:11:16 - 10-Jul-26
Unknown* 0 $71.61 SI Trade
 19:10:04 - 10-Jul-26
Unknown* 0 $71.57 SI Trade
 19:09:36 - 10-Jul-26
Unknown* 0 $71.64 OTC Trade
 19:05:26 - 10-Jul-26
Unknown* 0 $71.64 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $71.64 OTC Trade
 19:05:25 - 10-Jul-26
Unknown* 0 $71.62 OTC Trade
 19:03:06 - 10-Jul-26
Unknown* 1 $71.58 SI Trade
 18:59:57 - 10-Jul-26
Unknown* 0 $71.72 SI Trade
 18:57:23 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 18:55:26 - 10-Jul-26
Unknown* 0 $71.88 SI Trade
 18:52:28 - 10-Jul-26
Unknown* 0 $71.85 SI Trade
 18:48:54 - 10-Jul-26
Unknown* 0 $71.84 SI Trade
 18:48:18 - 10-Jul-26
Unknown* 223 $71.97 SI Trade
 18:47:20 - 10-Jul-26
Unknown* 0 $72.00 SI Trade
 18:46:00 - 10-Jul-26
Unknown* 0 $71.99 SI Trade
 18:45:15 - 10-Jul-26
Unknown* 7 $72.00 SI Trade
 18:44:06 - 10-Jul-26
Unknown* 0 $72.00 SI Trade
 18:44:06 - 10-Jul-26
Unknown* 0 $72.00 SI Trade
 18:44:06 - 10-Jul-26
Unknown* 0 $71.79 SI Trade
 18:38:34 - 10-Jul-26
Unknown* 0 $71.78 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $71.78 OTC Trade
 18:37:34 - 10-Jul-26
Unknown* 0 $71.77 SI Trade
 18:36:53 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 18:36:47 - 10-Jul-26
Unknown* 0 $71.74 SI Trade
 18:35:51 - 10-Jul-26
Unknown* 0 $71.69 SI Trade
 18:35:32 - 10-Jul-26
Unknown* 0 $71.73 OTC Trade
 18:31:29 - 10-Jul-26
Unknown* 0 $71.71 SI Trade
 18:31:15 - 10-Jul-26
Unknown* 2 $71.70 OTC Trade
 18:29:35 - 10-Jul-26
Unknown* 6 $71.69 OTC Trade
 18:28:59 - 10-Jul-26
Unknown* 0 $71.57 SI Trade
 18:24:53 - 10-Jul-26
Unknown* 0 $71.54 SI Trade
 18:20:13 - 10-Jul-26
Unknown* 0 $71.51 OTC Trade
 18:20:03 - 10-Jul-26
Unknown* 0 $71.53 SI Trade
 18:19:14 - 10-Jul-26
Unknown* 0 $71.54 SI Trade
 18:19:03 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 18:14:05 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 18:13:56 - 10-Jul-26
Unknown* 80 $71.4805 OTC Trade
 18:13:27 - 10-Jul-26
Unknown* 20 $71.49 OTC Trade
 18:13:27 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 18:13:09 - 10-Jul-26
Unknown* 4 $71.49 SI Trade
 18:12:05 - 10-Jul-26
Unknown* 0 $71.50 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $71.50 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $71.50 OTC Trade
 18:10:59 - 10-Jul-26
Unknown* 0 $71.49 SI Trade
 18:06:22 - 10-Jul-26
Unknown* 0 $71.41 SI Trade
 18:06:01 - 10-Jul-26
Unknown* 1 $71.41 SI Trade
 18:05:53 - 10-Jul-26
Unknown* 0 $71.47 OTC Trade
 18:03:53 - 10-Jul-26
Unknown* 0 $71.44 OTC Trade
 18:03:35 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 18:03:20 - 10-Jul-26
Unknown* 0 $71.46 OTC Trade
 18:03:07 - 10-Jul-26
Unknown* 3 $71.45 OTC Trade
 18:03:07 - 10-Jul-26
Unknown* 0 $71.45 SI Trade
 18:02:13 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 18:01:36 - 10-Jul-26
Unknown* 0 $71.51 SI Trade
 18:00:22 - 10-Jul-26
Unknown* 0 $71.45 SI Trade
 17:57:11 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 17:56:18 - 10-Jul-26
Unknown* 25 $71.53 OTC Trade
 17:55:57 - 10-Jul-26
Unknown* 14 $71.81 SI Trade
 17:45:40 - 10-Jul-26
Unknown* 0 $71.73 SI Trade
 17:44:57 - 10-Jul-26
Unknown* 0 $71.72 SI Trade
 17:44:56 - 10-Jul-26
Unknown* 1 $71.75 OTC Trade
 17:43:41 - 10-Jul-26
Unknown* 0 $71.75 OTC Trade
 17:43:41 - 10-Jul-26
Unknown* 0 $71.75 OTC Trade
 17:43:41 - 10-Jul-26
Unknown* 0 $71.83 OTC Trade
 17:42:40 - 10-Jul-26
Unknown* 0 $71.82 OTC Trade
 17:41:00 - 10-Jul-26
Unknown* 0 $71.82 OTC Trade
 17:41:00 - 10-Jul-26
Unknown* 6 $71.82 OTC Trade
 17:41:00 - 10-Jul-26
Unknown* 0 $71.82 SI Trade
 17:40:31 - 10-Jul-26
Unknown* 0 $71.74 SI Trade
 17:39:50 - 10-Jul-26
Unknown* 3 $71.73 SI Trade
 17:38:25 - 10-Jul-26
Unknown* 0 $71.66 SI Trade
 17:33:27 - 10-Jul-26
Unknown* 0 $71.63 SI Trade
 17:32:41 - 10-Jul-26
Unknown* 0 $71.65 SI Trade
 17:32:34 - 10-Jul-26
Unknown* 1 $71.64 SI Trade
 17:31:52 - 10-Jul-26
Unknown* 0 $71.64 OTC Trade
 17:31:16 - 10-Jul-26
Unknown* 50 $71.49 SI Trade
 17:29:11 - 10-Jul-26
Unknown* 100 $71.5105 OTC Trade
 17:29:05 - 10-Jul-26
Unknown* 0 $71.62 OTC Trade
 17:27:16 - 10-Jul-26
Unknown* 50 $71.55 SI Trade
 17:26:39 - 10-Jul-26
Unknown* 3 $71.51 SI Trade
 17:26:32 - 10-Jul-26
Unknown* 1 $71.34 OTC Trade
 17:25:41 - 10-Jul-26
Unknown* 0 $71.38 OTC Trade
 17:25:27 - 10-Jul-26
Unknown* 0 $71.38 OTC Trade
 17:25:25 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 17:24:50 - 10-Jul-26
Unknown* 12 $71.4882 OTC Trade
 17:24:25 - 10-Jul-26
Unknown* 0 $71.38 SI Trade
 17:24:10 - 10-Jul-26
Unknown* 2 $71.41 SI Trade
 17:24:04 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 17:22:53 - 10-Jul-26
Unknown* 10 $71.4205 OTC Trade
 17:22:41 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 17:20:49 - 10-Jul-26
Unknown* 0 $71.41 OTC Trade
 17:20:27 - 10-Jul-26
Unknown* 0 $71.43 OTC Trade
 17:20:25 - 10-Jul-26
Unknown* 10 $71.252 OTC Trade
 17:18:45 - 10-Jul-26
Unknown* 1 $71.31 OTC Trade
 17:18:10 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:10 - 10-Jul-26
Unknown* 0 $71.31 OTC Trade
 17:18:10 - 10-Jul-26
Unknown* 5 $71.24 SI Trade
 17:17:43 - 10-Jul-26
Unknown* 11 $70.97 OTC Trade
 17:13:12 - 10-Jul-26
Unknown* 1 $70.94 SI Trade
 17:10:51 - 10-Jul-26
Unknown* 15 $70.90 SI Trade
 17:10:10 - 10-Jul-26
Unknown* 0 $70.94 SI Trade
 17:10:06 - 10-Jul-26
Unknown* 0 $70.98 SI Trade
 17:06:40 - 10-Jul-26
Unknown* 0 $71.01 OTC Trade
 17:06:23 - 10-Jul-26
Unknown* 5 $70.99 OTC Trade
 17:05:36 - 10-Jul-26
Unknown* 0 $70.95 SI Trade
 17:04:56 - 10-Jul-26
Unknown* 1 $70.91 OTC Trade
 17:04:37 - 10-Jul-26
Unknown* 0 $70.97 SI Trade
 17:04:13 - 10-Jul-26
Unknown* 0 $70.92 SI Trade
 17:03:04 - 10-Jul-26
Unknown* 3 $70.96 OTC Trade
 17:02:26 - 10-Jul-26
Unknown* 1 $70.99 OTC Trade
 17:01:57 - 10-Jul-26
Unknown* 6 $70.90 SI Trade
 16:59:20 - 10-Jul-26
Unknown* 0 $70.87 OTC Trade
 16:59:14 - 10-Jul-26
Unknown* 0 $70.77 SI Trade
 16:57:20 - 10-Jul-26
Unknown* 0 $70.74 SI Trade
 16:56:26 - 10-Jul-26
Unknown* 0 $70.79 SI Trade
 16:54:28 - 10-Jul-26
Unknown* 1 $70.70 OTC Trade
 16:51:26 - 10-Jul-26
Unknown* 5 $70.66 OTC Trade
 16:49:02 - 10-Jul-26
Unknown* 0 $70.62 SI Trade
 16:48:34 - 10-Jul-26
Unknown* 88 $70.5742 Negotiated Trade
OTC Trade
 16:47:26 - 10-Jul-26
Unknown* 16 $70.42 SI Trade
 16:43:41 - 10-Jul-26
Unknown* 0 $70.41 SI Trade
 16:43:13 - 10-Jul-26
Unknown* 10 $70.3605 OTC Trade
 16:43:07 - 10-Jul-26
Unknown* 0 $70.46 SI Trade
 16:40:30 - 10-Jul-26
Unknown* 2 $70.60 SI Trade
 16:38:53 - 10-Jul-26
Unknown* 0 $70.64 SI Trade
 16:37:50 - 10-Jul-26
Unknown* 0 $70.68 SI Trade
 16:36:34 - 10-Jul-26
Unknown* 0 $70.94 SI Trade
 16:34:35 - 10-Jul-26
Unknown* 0 $70.96 SI Trade
 16:32:38 - 10-Jul-26
Unknown* 2 $70.95 OTC Trade
 16:30:22 - 10-Jul-26
Unknown* 1 $70.96 OTC Trade
 16:28:46 - 10-Jul-26
Unknown* 0 $70.77 SI Trade
 16:27:54 - 10-Jul-26
Unknown* 1 $70.74 OTC Trade
 16:27:03 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 0 $70.77 OTC Trade
 16:26:55 - 10-Jul-26
Unknown* 17 $70.83 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 $70.84 SI Trade
 16:23:56 - 10-Jul-26
Unknown* 17 $70.75 OTC Trade
 16:23:02 - 10-Jul-26
Unknown* 18 $70.80 OTC Trade
 16:22:23 - 10-Jul-26
Unknown* 6 $70.81 SI Trade
 16:22:11 - 10-Jul-26
Unknown* 18 $70.84 OTC Trade
 16:22:02 - 10-Jul-26
Unknown* 0 $70.85 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 $70.72 SI Trade
 16:17:55 - 10-Jul-26
Unknown* 0 $70.69 SI Trade
 16:16:22 - 10-Jul-26
Unknown* 0 $70.68 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $70.68 OTC Trade
 16:16:21 - 10-Jul-26
Unknown* 0 $70.69 SI Trade
 16:16:03 - 10-Jul-26
Unknown* 0 $70.60 SI Trade
 16:15:11 - 10-Jul-26
Unknown* 0 $70.55 OTC Trade
 16:14:27 - 10-Jul-26
Unknown* 19 $70.49 SI Trade
 16:14:01 - 10-Jul-26
Unknown* 0 $70.50 OTC Trade
 16:13:12 - 10-Jul-26
Unknown* 0 $70.50 OTC Trade
 16:13:11 - 10-Jul-26
Unknown* 0 $70.50 OTC Trade
 16:13:11 - 10-Jul-26
Unknown* 5 $70.465 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $70.465 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 7 $70.4674 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $70.4674 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 5 $70.465 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $70.47 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $70.465 OTC Trade
 16:12:22 - 10-Jul-26
Unknown* 0 $70.37 OTC Trade
 16:07:38 - 10-Jul-26
Unknown* 0 $70.16 SI Trade
 16:05:15 - 10-Jul-26
Unknown* 0 $70.09 OTC Trade
 16:03:25 - 10-Jul-26
Unknown* 0 $70.10 SI Trade
 16:03:10 - 10-Jul-26
Unknown* 11 $70.08 SI Trade
 16:03:03 - 10-Jul-26
Unknown* 0 $70.05 OTC Trade
 16:02:23 - 10-Jul-26
Unknown* 0 $70.07 OTC Trade
 16:02:21 - 10-Jul-26
Unknown* 0 $70.07 OTC Trade
 16:02:20 - 10-Jul-26
Unknown* 0 $70.07 OTC Trade
 16:02:20 - 10-Jul-26
Unknown* 3 $69.9928 Negotiated Trade
OTC Trade
 16:01:24 - 10-Jul-26
Unknown* 1 $70.02 SI Trade
 16:00:14 - 10-Jul-26
Unknown* 1 $70.07 OTC Trade
 15:58:34 - 10-Jul-26
Unknown* 50 $70.0505 OTC Trade
 15:58:31 - 10-Jul-26
Unknown* 1 $70.13 OTC Trade
 15:58:14 - 10-Jul-26
Unknown* 0 $70.16 SI Trade
 15:58:05 - 10-Jul-26
Unknown* 28 $70.1217 OTC Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $70.10 SI Trade
 15:56:55 - 10-Jul-26
Unknown* 8 $70.19 SI Trade
 15:55:53 - 10-Jul-26
Unknown* 0 $70.22 SI Trade
 15:55:50 - 10-Jul-26
Unknown* 1 $70.26 SI Trade
 15:55:00 - 10-Jul-26
Unknown* 0 $70.52 SI Trade
 15:49:45 - 10-Jul-26
Unknown* 0 $70.45 SI Trade
 15:47:44 - 10-Jul-26
Unknown* 0 $70.43 SI Trade
 15:47:39 - 10-Jul-26
Unknown* 0 $70.47 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $70.47 OTC Trade
 15:45:52 - 10-Jul-26
Unknown* 0 $70.45 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 1 $70.45 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:45:23 - 10-Jul-26
Unknown* 1 $70.48 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 $70.54 OTC Trade
 15:45:06 - 10-Jul-26
Unknown* 0 $70.51 SI Trade
 15:44:57 - 10-Jul-26
Unknown* 0 $70.51 OTC Trade
 15:44:53 - 10-Jul-26
Unknown* 0 $70.51 OTC Trade
 15:44:53 - 10-Jul-26
Unknown* 0 $70.51 OTC Trade
 15:44:53 - 10-Jul-26
Unknown* 0 $70.52 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $70.52 OTC Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $70.53 SI Trade
 15:44:35 - 10-Jul-26
Unknown* 0 $70.44 SI Trade
 15:44:01 - 10-Jul-26
Unknown* 0 $70.49 OTC Trade
 15:40:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84