| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.75 | SI Trade |
19:14:43 - 11-Aug-26 |
| Unknown* | 37 | $54.7728 | Negotiated Trade OTC Trade |
19:12:57 - 11-Aug-26 |
| Unknown* | 25 | $54.74 | SI Trade |
19:06:37 - 11-Aug-26 |
| Unknown* | 100 | $54.755 | OTC Trade |
18:54:16 - 11-Aug-26 |
| Unknown* | 1 | $54.72 | SI Trade |
18:51:50 - 11-Aug-26 |
| Unknown* | 0 | $54.75 | SI Trade |
18:50:37 - 11-Aug-26 |
| Unknown* | 42 | $54.75823 | OTC Trade |
18:50:25 - 11-Aug-26 |
| Unknown* | 0 | $54.70 | SI Trade |
18:46:59 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:46:03 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:46:03 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:46:03 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:46:03 - 11-Aug-26 |
| Unknown* | 37 | $54.6886 | Negotiated Trade OTC Trade |
18:44:54 - 11-Aug-26 |
| Unknown* | 0 | $54.72 | OTC Trade |
18:44:24 - 11-Aug-26 |
| Unknown* | 44 | $54.7495 | OTC Trade |
18:43:16 - 11-Aug-26 |
| Unknown* | 3 | $54.75 | OTC Trade |
18:42:47 - 11-Aug-26 |
| Unknown* | 200 | $54.69 | OTC Trade |
18:39:31 - 11-Aug-26 |
| Unknown* | 0 | $54.71 | SI Trade |
18:37:45 - 11-Aug-26 |
| Unknown* | 0 | $54.64 | SI Trade |
18:32:49 - 11-Aug-26 |
| Unknown* | 0 | $54.63 | SI Trade |
18:32:17 - 11-Aug-26 |
| Unknown* | 0 | $54.72 | SI Trade |
18:19:53 - 11-Aug-26 |
| Unknown* | 100 | $54.71 | OTC Trade |
18:14:18 - 11-Aug-26 |
| Unknown* | 25 | $54.68 | SI Trade |
18:11:12 - 11-Aug-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:07:56 - 11-Aug-26 |
| Unknown* | 1 | $54.82 | SI Trade |
18:06:46 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:05:04 - 11-Aug-26 |
| Unknown* | 2 | $54.69 | OTC Trade |
18:05:04 - 11-Aug-26 |
| Unknown* | 0 | $54.69 | OTC Trade |
18:05:04 - 11-Aug-26 |
| Unknown* | 1 | $54.69 | OTC Trade |
18:05:04 - 11-Aug-26 |
| Unknown* | 0 | $54.77 | SI Trade |
18:03:46 - 11-Aug-26 |
| Unknown* | 10 | $54.7682 | OTC Trade |
18:03:42 - 11-Aug-26 |
| Unknown* | 2 | $54.76 | OTC Trade |
18:03:20 - 11-Aug-26 |
| Unknown* | 0 | $54.82 | SI Trade |
18:00:31 - 11-Aug-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:59:20 - 11-Aug-26 |
| Unknown* | 0 | $54.8879 | OTC Trade |
17:59:20 - 11-Aug-26 |
| Unknown* | 0 | $54.92 | SI Trade |
17:54:39 - 11-Aug-26 |
| Unknown* | 4 | $54.91 | SI Trade |
17:54:35 - 11-Aug-26 |
| Unknown* | 0 | $54.90 | SI Trade |
17:53:26 - 11-Aug-26 |
| Unknown* | 1 | $54.91 | SI Trade |
17:51:23 - 11-Aug-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
17:50:12 - 11-Aug-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
17:50:12 - 11-Aug-26 |
| Unknown* | 0 | $54.93 | OTC Trade |
17:50:12 - 11-Aug-26 |
| Unknown* | 50 | $54.93 | SI Trade |
17:49:55 - 11-Aug-26 |
| Unknown* | 0 | $54.94 | SI Trade |
17:49:42 - 11-Aug-26 |
| Unknown* | 0 | $54.91 | SI Trade |
17:49:09 - 11-Aug-26 |
| Unknown* | 21 | $54.8935 | OTC Trade |
17:47:55 - 11-Aug-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:47:55 - 11-Aug-26 |
| Unknown* | 0 | $54.88 | OTC Trade |
17:47:48 - 11-Aug-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:47:47 - 11-Aug-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:47:47 - 11-Aug-26 |
| Unknown* | 0 | $54.89 | OTC Trade |
17:47:47 - 11-Aug-26 |
| Unknown* | 0 | $54.96 | SI Trade |
17:45:17 - 11-Aug-26 |
| Unknown* | 0 | $54.96 | OTC Trade |
17:45:17 - 11-Aug-26 |
| Unknown* | 20 | $54.9595 | OTC Trade |
17:45:17 - 11-Aug-26 |
| Unknown* | 34 | $54.9928 | Negotiated Trade OTC Trade |
17:43:38 - 11-Aug-26 |
| Unknown* | 109 | $55.0272 | Negotiated Trade OTC Trade |
17:42:45 - 11-Aug-26 |
| Unknown* | 2 | $55.09 | SI Trade |
17:40:00 - 11-Aug-26 |
| Unknown* | 1 | $55.01 | SI Trade |
17:38:46 - 11-Aug-26 |
| Unknown* | 0 | $55.05 | SI Trade |
17:37:13 - 11-Aug-26 |
| Unknown* | 0 | $55.05 | SI Trade |
17:36:59 - 11-Aug-26 |
| Unknown* | 0 | $55.04 | OTC Trade |
17:36:27 - 11-Aug-26 |
| Unknown* | 0 | $55.04 | OTC Trade |
17:36:27 - 11-Aug-26 |
| Unknown* | 0 | $55.04 | OTC Trade |
17:36:27 - 11-Aug-26 |
| Unknown* | 0 | $55.03 | OTC Trade |
17:36:15 - 11-Aug-26 |
| Unknown* | 0 | $55.00 | OTC Trade |
17:36:03 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 1 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 1 | $54.99 | OTC Trade |
17:35:45 - 11-Aug-26 |
| Unknown* | 0 | $54.97 | SI Trade |
17:34:47 - 11-Aug-26 |
| Unknown* | 0 | $54.94 | SI Trade |
17:33:26 - 11-Aug-26 |
| Unknown* | 1 | $55.03 | SI Trade |
17:30:25 - 11-Aug-26 |
| Unknown* | 0 | $55.02 | SI Trade |
17:29:39 - 11-Aug-26 |
| Unknown* | 1 | $55.0765 | OTC Trade |
17:24:36 - 11-Aug-26 |
| Unknown* | 9 | $55.076 | OTC Trade |
17:24:36 - 11-Aug-26 |
| Unknown* | 0 | $55.04 | SI Trade |
17:21:16 - 11-Aug-26 |
| Unknown* | 2 | $55.05 | SI Trade |
17:19:51 - 11-Aug-26 |
| Unknown* | 0 | $55.10 | SI Trade |
17:18:49 - 11-Aug-26 |
| Unknown* | 0 | $55.12 | SI Trade |
17:18:30 - 11-Aug-26 |
| Unknown* | 0 | $55.10 | SI Trade |
17:18:28 - 11-Aug-26 |
| Unknown* | 4 | $55.14 | SI Trade |
17:14:21 - 11-Aug-26 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:10:35 - 11-Aug-26 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:10:35 - 11-Aug-26 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:10:35 - 11-Aug-26 |
| Unknown* | 3 | $55.18 | OTC Trade |
17:10:23 - 11-Aug-26 |
| Unknown* | 80 | $55.135 | OTC Trade |
17:09:51 - 11-Aug-26 |
| Unknown* | 0 | $55.18 | SI Trade |
17:07:32 - 11-Aug-26 |
| Unknown* | 1 | $55.07 | OTC Trade |
17:03:24 - 11-Aug-26 |
| Unknown* | 1 | $55.0986 | Negotiated Trade OTC Trade |
17:00:17 - 11-Aug-26 |
| Unknown* | 0 | $55.13 | SI Trade |
16:59:09 - 11-Aug-26 |
| Unknown* | 0 | $55.12 | SI Trade |
16:53:47 - 11-Aug-26 |
| Unknown* | 0 | $55.13 | SI Trade |
16:52:20 - 11-Aug-26 |
| Unknown* | 0 | $55.16 | SI Trade |
16:47:33 - 11-Aug-26 |
| Unknown* | 0 | $55.15 | SI Trade |
16:47:05 - 11-Aug-26 |
| Unknown* | 4 | $55.19 | SI Trade |
16:43:40 - 11-Aug-26 |
| Unknown* | 14 | $55.17 | SI Trade |
16:43:32 - 11-Aug-26 |
| Unknown* | 0 | $55.14 | SI Trade |
16:42:22 - 11-Aug-26 |
| Unknown* | 1 | $55.13 | OTC Trade |
16:40:53 - 11-Aug-26 |
| Unknown* | 1 | $55.15 | OTC Trade |
16:38:37 - 11-Aug-26 |
| Unknown* | 2 | $55.1572 | Negotiated Trade OTC Trade |
16:37:05 - 11-Aug-26 |
| Unknown* | 0 | $55.15 | OTC Trade |
16:36:46 - 11-Aug-26 |
| Unknown* | 0 | $55.08 | SI Trade |
16:34:46 - 11-Aug-26 |
| Unknown* | 10 | $55.15 | SI Trade |
16:34:08 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | SI Trade |
16:33:51 - 11-Aug-26 |
| Unknown* | 0 | $55.23 | SI Trade |
16:31:38 - 11-Aug-26 |
| Unknown* | 0 | $55.24 | OTC Trade |
16:31:24 - 11-Aug-26 |
| Unknown* | 3 | $55.255 | OTC Trade |
16:31:24 - 11-Aug-26 |
| Unknown* | 2 | $55.255 | OTC Trade |
16:31:24 - 11-Aug-26 |
| Unknown* | 2 | $55.255 | OTC Trade |
16:31:24 - 11-Aug-26 |
| Unknown* | 0 | $55.21 | SI Trade |
16:30:21 - 11-Aug-26 |
| Unknown* | 100 | $55.215 | OTC Trade |
16:29:44 - 11-Aug-26 |
| Unknown* | 0 | $55.22 | SI Trade |
16:29:40 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | SI Trade |
16:28:03 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | OTC Trade |
16:26:38 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | OTC Trade |
16:26:38 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | OTC Trade |
16:26:38 - 11-Aug-26 |
| Unknown* | 0 | $55.22 | SI Trade |
16:25:47 - 11-Aug-26 |
| Unknown* | 0 | $55.17 | SI Trade |
16:25:14 - 11-Aug-26 |
| Unknown* | 2 | $55.1779 | OTC Trade |
16:24:47 - 11-Aug-26 |
| Unknown* | 51 | $55.1704 | OTC Trade |
16:24:33 - 11-Aug-26 |
| Unknown* | 0 | $55.31 | SI Trade |
16:18:07 - 11-Aug-26 |
| Unknown* | 42 | $55.35404 | OTC Trade |
16:16:15 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | SI Trade |
16:16:04 - 11-Aug-26 |
| Unknown* | 4 | $55.41 | OTC Trade |
16:13:24 - 11-Aug-26 |
| Unknown* | 0 | $55.40 | SI Trade |
16:13:23 - 11-Aug-26 |
| Unknown* | 1 | $55.36 | SI Trade |
16:12:31 - 11-Aug-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:11:30 - 11-Aug-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:11:29 - 11-Aug-26 |
| Unknown* | 18 | $55.29 | OTC Trade |
16:10:36 - 11-Aug-26 |
| Unknown* | 0 | $55.28 | OTC Trade |
16:10:36 - 11-Aug-26 |
| Unknown* | 18 | $55.2772 | Negotiated Trade OTC Trade |
16:10:18 - 11-Aug-26 |
| Unknown* | 0 | $55.29 | SI Trade |
16:10:05 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
16:08:35 - 11-Aug-26 |
| Unknown* | 20 | $55.30 | OTC Trade |
16:07:28 - 11-Aug-26 |
| Unknown* | 20 | $55.295 | OTC Trade |
16:07:23 - 11-Aug-26 |
| Unknown* | 0 | $55.42 | SI Trade |
16:05:48 - 11-Aug-26 |
| Unknown* | 1 | $55.4272 | Negotiated Trade OTC Trade |
16:05:43 - 11-Aug-26 |
| Unknown* | 0 | $55.50 | SI Trade |
16:04:17 - 11-Aug-26 |
| Unknown* | 0 | $55.48 | OTC Trade |
16:04:03 - 11-Aug-26 |
| Unknown* | 0 | $55.35 | OTC Trade |
16:00:59 - 11-Aug-26 |
| Unknown* | 0 | $55.31 | SI Trade |
16:00:07 - 11-Aug-26 |
| Unknown* | 17 | $55.34 | OTC Trade |
15:57:05 - 11-Aug-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
15:56:49 - 11-Aug-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
15:56:49 - 11-Aug-26 |
| Unknown* | 0 | $55.36 | OTC Trade |
15:56:49 - 11-Aug-26 |
| Unknown* | 0 | $55.39 | OTC Trade |
15:56:16 - 11-Aug-26 |
| Unknown* | 0 | $55.37 | SI Trade |
15:56:13 - 11-Aug-26 |
| Unknown* | 2 | $55.42 | SI Trade |
15:52:12 - 11-Aug-26 |
| Unknown* | 38 | $55.42394 | OTC Trade |
15:51:42 - 11-Aug-26 |
| Unknown* | 0 | $55.26 | SI Trade |
15:43:57 - 11-Aug-26 |
| Unknown* | 0 | $55.33 | SI Trade |
15:43:49 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:43:12 - 11-Aug-26 |
| Unknown* | 18 | $55.35615 | Currency Conversion Negotiated Trade |
15:41:49 - 11-Aug-26 |
| Unknown* | 1 | $55.32 | OTC Trade |
15:40:11 - 11-Aug-26 |
| Unknown* | 1 | $55.32 | OTC Trade |
15:40:10 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:40:10 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:40:10 - 11-Aug-26 |
| Unknown* | 0 | $55.32 | OTC Trade |
15:40:10 - 11-Aug-26 |
| Unknown* | 2 | $55.32 | OTC Trade |
15:40:10 - 11-Aug-26 |
| Unknown* | 0 | $55.37 | SI Trade |
15:38:37 - 11-Aug-26 |
| Unknown* | 0 | $55.35 | SI Trade |
15:38:32 - 11-Aug-26 |
| Unknown* | 0 | $55.50 | SI Trade |
15:36:32 - 11-Aug-26 |
| Unknown* | 70 | $55.51874 | OTC Trade |
15:36:24 - 11-Aug-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
15:35:30 - 11-Aug-26 |
| Unknown* | 1 | $55.4979 | OTC Trade |
15:35:30 - 11-Aug-26 |
| Unknown* | 0 | $55.50 | OTC Trade |
15:35:30 - 11-Aug-26 |
| Unknown* | 50 | $55.49844 | OTC Trade |
15:35:28 - 11-Aug-26 |
| Unknown* | 40 | $55.48394 | OTC Trade |
15:34:37 - 11-Aug-26 |
| Unknown* | 145 | $55.4466 | OTC Trade |
15:32:51 - 11-Aug-26 |
| Unknown* | 2 | $55.46 | SI Trade |
15:32:28 - 11-Aug-26 |
| Unknown* | 0 | $55.49 | SI Trade |
15:30:53 - 11-Aug-26 |
| Unknown* | 3 | $55.49 | SI Trade |
15:30:33 - 11-Aug-26 |
| Unknown* | 40 | $55.56394 | OTC Trade |
15:30:02 - 11-Aug-26 |
| Unknown* | 0 | $55.51 | SI Trade |
15:29:15 - 11-Aug-26 |
| Unknown* | 50 | $55.65845 | OTC Trade |
15:27:12 - 11-Aug-26 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:26:57 - 11-Aug-26 |
| Unknown* | 1 | $55.61 | OTC Trade |
15:26:57 - 11-Aug-26 |
| Unknown* | 0 | $55.61 | OTC Trade |
15:26:57 - 11-Aug-26 |
| Unknown* | 9 | $55.598 | OTC Trade |
15:26:45 - 11-Aug-26 |
| Unknown* | 0 | $55.64 | SI Trade |
15:25:45 - 11-Aug-26 |
| Unknown* | 150 | $55.63535 | OTC Trade |
15:25:30 - 11-Aug-26 |
| Unknown* | 1 | $55.69 | OTC Trade |
15:24:13 - 11-Aug-26 |
| Unknown* | 60 | $55.60575 | OTC Trade |
15:22:33 - 11-Aug-26 |
| Unknown* | 0 | $55.53 | SI Trade |
15:21:36 - 11-Aug-26 |
| Unknown* | 88 | $55.60034 | OTC Trade |
15:21:01 - 11-Aug-26 |
| Unknown* | 0 | $55.60 | SI Trade |
15:20:38 - 11-Aug-26 |
| Unknown* | 0 | $55.59 | SI Trade |
15:20:23 - 11-Aug-26 |
| Unknown* | 0 | $55.59 | SI Trade |
15:19:36 - 11-Aug-26 |
| Unknown* | 50 | $55.59985 | OTC Trade |
15:18:42 - 11-Aug-26 |
| Unknown* | 6 | $55.6686 | Negotiated Trade OTC Trade |
15:18:11 - 11-Aug-26 |
| Unknown* | 100 | $55.668 | OTC Trade |
15:18:03 - 11-Aug-26 |
| Unknown* | 200 | $55.668 | OTC Trade |
15:18:03 - 11-Aug-26 |
| Unknown* | 100 | $55.67 | OTC Trade |
15:18:03 - 11-Aug-26 |
| Unknown* | 400 | $55.6678 | OTC Trade |
15:18:03 - 11-Aug-26 |