| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.60 | SI Trade |
11:46:31 - 29-Sep-26 |
| Unknown* | 0 | $53.56 | SI Trade |
11:41:40 - 29-Sep-26 |
| Unknown* | 1 | $53.50 | Negotiated Trade OTC Trade |
11:39:15 - 29-Sep-26 |
| Unknown* | 0 | $53.33 | SI Trade |
11:26:49 - 29-Sep-26 |
| Unknown* | 4 | $53.23 | OTC Trade |
11:20:04 - 29-Sep-26 |
| Unknown* | 23 | $53.23 | SI Trade |
11:17:13 - 29-Sep-26 |
| Unknown* | 23 | $53.39 | SI Trade |
11:13:16 - 29-Sep-26 |
| Unknown* | 4 | $53.25 | SI Trade |
10:47:58 - 29-Sep-26 |
| Unknown* | 2 | $53.23 | SI Trade |
10:47:01 - 29-Sep-26 |
| Unknown* | 0 | $53.10 | SI Trade |
10:27:07 - 29-Sep-26 |
| Unknown* | 1 | $53.10 | SI Trade |
10:23:21 - 29-Sep-26 |
| Unknown* | 50 | $53.29 | SI Trade |
10:00:41 - 29-Sep-26 |
| Unknown* | 484 | $53.31 | SI Trade |
10:00:41 - 29-Sep-26 |
| Unknown* | 0 | $53.31 | SI Trade |
10:00:22 - 29-Sep-26 |
| Unknown* | 0 | $53.30 | SI Trade |
09:54:05 - 29-Sep-26 |
| Unknown* | 10 | $53.35 | SI Trade |
09:19:18 - 29-Sep-26 |
| Unknown* | 1 | $53.29 | SI Trade |
09:18:11 - 29-Sep-26 |
| Unknown* | 70 | $53.26 | SI Trade |
09:03:26 - 29-Sep-26 |
| Unknown* | 4 | $53.28 | SI Trade |
08:50:55 - 29-Sep-26 |
| Unknown* | 3 | $53.31 | SI Trade |
08:47:41 - 29-Sep-26 |
| Unknown* | 1 | $53.36 | SI Trade |
08:39:22 - 29-Sep-26 |
| Unknown* | 0 | $53.36 | SI Trade |
08:36:12 - 29-Sep-26 |
| Unknown* | 2 | $53.32 | SI Trade |
08:22:49 - 29-Sep-26 |
| Unknown* | 8 | $52.26 | SI Trade |
07:59:58 - 29-Sep-26 |
| Unknown* | 1 | $52.48 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 1 | $52.51 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 50 | $52.51 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 1 | $52.49 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 10 | $52.49 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 200 | $52.47 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 37 | $52.51 | OTC Trade |
07:59:27 - 29-Sep-26 |
| Unknown* | 120 | $52.35 | OTC Trade |
07:52:01 - 29-Sep-26 |
| Unknown* | 80 | $52.30 | OTC Trade |
07:52:01 - 29-Sep-26 |
| Unknown* | 0 | $52.28 | SI Trade |
06:08:57 - 29-Sep-26 |
| Unknown* | 0 | $52.47 | SI Trade |
05:45:17 - 29-Sep-26 |
| Unknown* | 43 | $52.36 | SI Trade |
04:23:14 - 29-Sep-26 |
| Unknown* | 2 | $53.30 | SI Trade |
00:34:54 - 29-Sep-26 |
| Unknown* | 0 | $52.50 | SI Trade |
00:34:54 - 29-Sep-26 |
| Unknown* | 0 | $53.01 | SI Trade |
23:01:03 - 28-Sep-26 |
| Unknown* | 4 | $52.50 | SI Trade |
21:41:51 - 28-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
21:41:51 - 28-Sep-26 |
| Unknown* | 200 | $52.7299 | OTC Trade |
20:59:19 - 28-Sep-26 |
| Unknown* | 200 | $52.728 | OTC Trade |
20:59:19 - 28-Sep-26 |
| Unknown* | 105 | $52.7296 | OTC Trade |
20:59:19 - 28-Sep-26 |
| Unknown* | 195 | $52.7296 | OTC Trade |
20:59:19 - 28-Sep-26 |
| Unknown* | 250 | $52.76969 | OTC Trade |
20:58:33 - 28-Sep-26 |
| Unknown* | 250 | $52.73058 | Currency Conversion OTC Trade |
20:58:32 - 28-Sep-26 |
| Unknown* | 0 | $52.75 | SI Trade |
20:58:10 - 28-Sep-26 |
| Unknown* | 14 | $52.72 | SI Trade |
20:57:07 - 28-Sep-26 |
| Unknown* | 134 | $52.68 | SI Trade |
20:52:20 - 28-Sep-26 |
| Unknown* | 0 | $52.70 | SI Trade |
20:52:15 - 28-Sep-26 |
| Unknown* | 0 | $52.715 | OTC Trade |
20:51:13 - 28-Sep-26 |
| Unknown* | 5 | $52.755 | Negotiated Trade OTC Trade |
20:45:17 - 28-Sep-26 |
| Unknown* | 3 | $52.7812 | OTC Trade |
20:44:16 - 28-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
20:43:51 - 28-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
20:41:13 - 28-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
20:40:56 - 28-Sep-26 |
| Unknown* | 20 | $52.825 | OTC Trade |
20:31:06 - 28-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
20:23:05 - 28-Sep-26 |
| Unknown* | 0 | $52.84 | SI Trade |
20:21:04 - 28-Sep-26 |
| Unknown* | 3 | $52.83 | SI Trade |
20:10:52 - 28-Sep-26 |
| Unknown* | 19 | $52.8317 | OTC Trade |
20:08:06 - 28-Sep-26 |
| Unknown* | 50 | $52.78809 | OTC Trade |
20:07:04 - 28-Sep-26 |
| Unknown* | 50 | $52.72307 | Currency Conversion OTC Trade |
20:07:03 - 28-Sep-26 |
| Unknown* | 1 | $52.92 | SI Trade |
20:04:12 - 28-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
20:03:22 - 28-Sep-26 |
| Unknown* | 20 | $52.875 | OTC Trade |
20:01:58 - 28-Sep-26 |
| Unknown* | 9 | $52.9512 | OTC Trade |
19:56:38 - 28-Sep-26 |
| Unknown* | 260 | $52.865 | OTC Trade |
19:51:49 - 28-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
19:50:04 - 28-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
19:49:20 - 28-Sep-26 |
| Unknown* | 950 | $52.86 | OTC Trade |
19:48:52 - 28-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
19:40:51 - 28-Sep-26 |
| Unknown* | 2 | $52.68 | SI Trade |
19:39:45 - 28-Sep-26 |
| Unknown* | 60 | $52.7383 | OTC Trade |
19:39:03 - 28-Sep-26 |
| Unknown* | 60 | $52.735 | OTC Trade |
19:39:03 - 28-Sep-26 |
| Unknown* | 120 | $52.785 | OTC Trade |
19:38:12 - 28-Sep-26 |
| Unknown* | 15 | $52.795 | OTC Trade |
19:38:01 - 28-Sep-26 |
| Unknown* | 2 | $52.78 | SI Trade |
19:36:06 - 28-Sep-26 |
| Unknown* | 40 | $52.7705 | OTC Trade |
19:36:04 - 28-Sep-26 |
| Unknown* | 0 | $52.80 | SI Trade |
19:31:56 - 28-Sep-26 |
| Unknown* | 2 | $52.80 | SI Trade |
19:31:02 - 28-Sep-26 |
| Unknown* | 20 | $52.83 | SI Trade |
19:27:54 - 28-Sep-26 |
| Unknown* | 0 | $52.82 | SI Trade |
19:25:57 - 28-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
19:23:07 - 28-Sep-26 |
| Unknown* | 10 | $52.8614 | Negotiated Trade OTC Trade |
19:22:19 - 28-Sep-26 |
| Unknown* | 0 | $52.86 | SI Trade |
19:22:11 - 28-Sep-26 |
| Unknown* | 0 | $52.83 | SI Trade |
19:21:29 - 28-Sep-26 |
| Unknown* | 16 | $52.82251 | OTC Trade |
19:20:15 - 28-Sep-26 |
| Unknown* | 16 | $52.74234 | Currency Conversion OTC Trade |
19:20:15 - 28-Sep-26 |
| Unknown* | 15 | $52.82 | SI Trade |
19:19:30 - 28-Sep-26 |
| Unknown* | 0 | $52.88 | SI Trade |
19:17:23 - 28-Sep-26 |
| Unknown* | 0 | $52.81 | SI Trade |
19:02:17 - 28-Sep-26 |
| Unknown* | 0 | $52.835 | OTC Trade |
19:00:32 - 28-Sep-26 |
| Unknown* | 0 | $52.87 | SI Trade |
18:58:54 - 28-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
18:48:44 - 28-Sep-26 |
| Unknown* | 3 | $52.73 | SI Trade |
18:46:43 - 28-Sep-26 |
| Unknown* | 4 | $52.7288 | OTC Trade |
18:45:14 - 28-Sep-26 |
| Unknown* | 2 | $52.6886 | Negotiated Trade OTC Trade |
18:42:07 - 28-Sep-26 |
| Unknown* | 0 | $52.67 | SI Trade |
18:39:35 - 28-Sep-26 |
| Unknown* | 1 | $52.69 | SI Trade |
18:37:28 - 28-Sep-26 |
| Unknown* | 0 | $52.73 | SI Trade |
18:35:58 - 28-Sep-26 |
| Unknown* | 75 | $52.708 | OTC Trade |
18:33:18 - 28-Sep-26 |
| Unknown* | 500 | $52.53895 | Currency Conversion Negotiated Trade |
18:27:54 - 28-Sep-26 |
| Unknown* | 0 | $52.66 | SI Trade |
18:27:04 - 28-Sep-26 |
| Unknown* | 10 | $52.695 | OTC Trade |
18:25:06 - 28-Sep-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:23:59 - 28-Sep-26 |
| Unknown* | 18 | $52.6786 | Negotiated Trade OTC Trade |
18:22:58 - 28-Sep-26 |
| Unknown* | 0 | $52.71 | SI Trade |
18:19:04 - 28-Sep-26 |
| Unknown* | 2 | $52.70 | SI Trade |
18:19:02 - 28-Sep-26 |
| Unknown* | 2 | $52.70 | SI Trade |
18:19:02 - 28-Sep-26 |
| Unknown* | 3 | $52.69 | SI Trade |
18:13:13 - 28-Sep-26 |
| Unknown* | 3 | $52.70 | SI Trade |
18:12:13 - 28-Sep-26 |
| Unknown* | 31 | $52.38222 | OTC Trade |
18:08:48 - 28-Sep-26 |
| Unknown* | 31 | $52.30061 | Currency Conversion OTC Trade |
18:08:48 - 28-Sep-26 |
| Unknown* | 0 | $52.39 | SI Trade |
18:07:51 - 28-Sep-26 |
| Unknown* | 0 | $52.46 | SI Trade |
18:05:18 - 28-Sep-26 |
| Unknown* | 0 | $52.43 | SI Trade |
18:05:10 - 28-Sep-26 |
| Unknown* | 0 | $52.35 | SI Trade |
18:02:31 - 28-Sep-26 |
| Unknown* | 0 | $52.41 | SI Trade |
17:58:45 - 28-Sep-26 |
| Unknown* | 0 | $52.47 | SI Trade |
17:56:49 - 28-Sep-26 |
| Unknown* | 0 | $52.42 | SI Trade |
17:52:56 - 28-Sep-26 |
| Unknown* | 0 | $52.41 | SI Trade |
17:52:02 - 28-Sep-26 |
| Unknown* | 0 | $52.38 | SI Trade |
17:51:48 - 28-Sep-26 |
| Unknown* | 38 | $52.3924 | OTC Trade |
17:51:23 - 28-Sep-26 |
| Unknown* | 62 | $52.392 | OTC Trade |
17:51:23 - 28-Sep-26 |
| Unknown* | 0 | $52.45 | SI Trade |
17:51:05 - 28-Sep-26 |
| Unknown* | 5 | $52.42 | SI Trade |
17:48:31 - 28-Sep-26 |
| Unknown* | 0 | $52.47 | SI Trade |
17:43:34 - 28-Sep-26 |
| Unknown* | 6 | $52.575 | OTC Trade |
17:39:28 - 28-Sep-26 |
| Unknown* | 1 | $52.75 | SI Trade |
17:36:34 - 28-Sep-26 |
| Unknown* | 3 | $52.7486 | Negotiated Trade OTC Trade |
17:36:16 - 28-Sep-26 |
| Unknown* | 1 | $52.7088 | OTC Trade |
17:35:49 - 28-Sep-26 |
| Unknown* | 1 | $52.71 | SI Trade |
17:35:37 - 28-Sep-26 |
| Unknown* | 1 | $52.5951 | Currency Conversion Negotiated Trade |
17:33:14 - 28-Sep-26 |
| Unknown* | 0 | $52.74 | SI Trade |
17:30:35 - 28-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
17:29:58 - 28-Sep-26 |
| Unknown* | 0 | $52.79 | SI Trade |
17:27:00 - 28-Sep-26 |
| Unknown* | 0 | $52.78 | SI Trade |
17:26:48 - 28-Sep-26 |
| Unknown* | 10 | $52.50 | OTC Trade |
17:22:37 - 28-Sep-26 |
| Unknown* | 4 | $52.4886 | Negotiated Trade OTC Trade |
17:21:29 - 28-Sep-26 |
| Unknown* | 0 | $52.15 | SI Trade |
17:14:40 - 28-Sep-26 |
| Unknown* | 1 | $52.145 | OTC Trade |
17:14:22 - 28-Sep-26 |
| Unknown* | 0 | $52.21 | SI Trade |
17:10:13 - 28-Sep-26 |
| Unknown* | 14 | $52.16 | SI Trade |
17:06:23 - 28-Sep-26 |
| Unknown* | 2 | $52.17 | SI Trade |
17:05:26 - 28-Sep-26 |
| Unknown* | 0 | $52.17 | SI Trade |
17:05:23 - 28-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
17:03:40 - 28-Sep-26 |
| Unknown* | 0 | $52.13 | SI Trade |
17:01:45 - 28-Sep-26 |
| Unknown* | 0 | $52.11 | SI Trade |
17:01:41 - 28-Sep-26 |
| Unknown* | 2 | $52.10 | SI Trade |
17:01:17 - 28-Sep-26 |
| Unknown* | 12 | $52.17 | SI Trade |
16:59:09 - 28-Sep-26 |
| Unknown* | 0 | $52.17 | SI Trade |
16:56:51 - 28-Sep-26 |
| Unknown* | 4 | $52.1512 | OTC Trade |
16:56:44 - 28-Sep-26 |
| Unknown* | 0 | $52.11 | SI Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 0 | $52.05 | SI Trade |
16:54:22 - 28-Sep-26 |
| Unknown* | 30 | $52.0188 | OTC Trade |
16:53:40 - 28-Sep-26 |
| Unknown* | 8 | $52.01 | SI Trade |
16:51:05 - 28-Sep-26 |
| Unknown* | 2 | $51.96 | SI Trade |
16:47:24 - 28-Sep-26 |
| Unknown* | 0 | $51.96 | SI Trade |
16:45:14 - 28-Sep-26 |
| Unknown* | 0 | $52.11 | SI Trade |
16:38:01 - 28-Sep-26 |
| Unknown* | 28 | $52.099 | OTC Trade |
16:30:17 - 28-Sep-26 |
| Unknown* | 2 | $52.11 | SI Trade |
16:26:55 - 28-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
16:26:51 - 28-Sep-26 |
| Unknown* | 64 | $52.05 | OTC Trade |
16:26:11 - 28-Sep-26 |
| Unknown* | 3 | $51.92 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 0 | $51.96 | SI Trade |
16:22:12 - 28-Sep-26 |
| Unknown* | 43 | $52.0088 | OTC Trade |
16:20:21 - 28-Sep-26 |
| Unknown* | 1 | $51.9886 | Negotiated Trade OTC Trade |
16:19:57 - 28-Sep-26 |
| Unknown* | 0 | $52.06 | SI Trade |
16:13:21 - 28-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
16:12:41 - 28-Sep-26 |
| Unknown* | 1 | $52.04 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 0 | $52.11 | SI Trade |
16:09:43 - 28-Sep-26 |
| Unknown* | 0 | $52.11 | SI Trade |
16:09:10 - 28-Sep-26 |
| Unknown* | 0 | $52.09 | SI Trade |
16:07:19 - 28-Sep-26 |
| Unknown* | 2 | $52.01 | SI Trade |
16:06:20 - 28-Sep-26 |
| Unknown* | 0 | $52.01 | SI Trade |
16:06:09 - 28-Sep-26 |
| Unknown* | 0 | $52.03 | SI Trade |
16:04:10 - 28-Sep-26 |
| Unknown* | 0 | $52.04 | SI Trade |
16:03:25 - 28-Sep-26 |
| Unknown* | 0 | $52.08 | SI Trade |
16:00:40 - 28-Sep-26 |
| Unknown* | 60 | $52.1412 | OTC Trade |
15:59:04 - 28-Sep-26 |
| Unknown* | 0 | $52.19 | SI Trade |
15:58:58 - 28-Sep-26 |
| Unknown* | 25 | $52.1588 | OTC Trade |
15:57:34 - 28-Sep-26 |
| Unknown* | 0 | $52.10 | SI Trade |
15:56:31 - 28-Sep-26 |
| Unknown* | 0 | $51.96 | SI Trade |
15:54:55 - 28-Sep-26 |
| Unknown* | 0 | $51.84 | SI Trade |
15:52:02 - 28-Sep-26 |
| Unknown* | 0 | $51.95 | SI Trade |
15:51:05 - 28-Sep-26 |
| Unknown* | 0 | $51.84 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 0 | $51.79 | SI Trade |
15:49:51 - 28-Sep-26 |
| Unknown* | 2 | $51.80 | SI Trade |
15:49:29 - 28-Sep-26 |
| Unknown* | 5 | $51.8014 | Negotiated Trade OTC Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 16 | $51.88 | SI Trade |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | $51.91 | SI Trade |
15:46:05 - 28-Sep-26 |
| Unknown* | 0 | $51.93 | SI Trade |
15:46:00 - 28-Sep-26 |
| Unknown* | 0 | $51.85 | OTC Trade |
15:45:33 - 28-Sep-26 |
| Unknown* | 38 | $51.852 | OTC Trade |
15:45:33 - 28-Sep-26 |
| Unknown* | 0 | $52.02 | SI Trade |
15:44:22 - 28-Sep-26 |
| Unknown* | 65 | $52.1495 | OTC Trade |
15:43:45 - 28-Sep-26 |
| Unknown* | 5 | $52.125 | OTC Trade |
15:43:33 - 28-Sep-26 |
| Unknown* | 0 | $52.14 | SI Trade |
15:43:31 - 28-Sep-26 |