| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.43 | SI Trade |
19:13:34 - 13-May-26 |
| Unknown* | 0 | $63.29 | SI Trade |
19:11:16 - 13-May-26 |
| Unknown* | 50 | $63.3058 | OTC Trade |
19:11:15 - 13-May-26 |
| Unknown* | 50 | $63.39718 | Currency Conversion OTC Trade |
19:11:15 - 13-May-26 |
| Unknown* | 2 | $63.39 | SI Trade |
19:10:30 - 13-May-26 |
| Unknown* | 2 | $63.3828 | Negotiated Trade OTC Trade |
19:08:53 - 13-May-26 |
| Unknown* | 20 | $63.39 | SI Trade |
19:08:00 - 13-May-26 |
| Unknown* | 0 | $63.38 | SI Trade |
19:07:52 - 13-May-26 |
| Unknown* | 15 | $63.3872 | Negotiated Trade OTC Trade |
19:06:56 - 13-May-26 |
| Unknown* | 0 | $63.39 | SI Trade |
19:06:40 - 13-May-26 |
| Unknown* | 5 | $63.37 | SI Trade |
19:06:37 - 13-May-26 |
| Unknown* | 0 | $63.37 | SI Trade |
19:06:12 - 13-May-26 |
| Unknown* | 2 | $63.41 | SI Trade |
19:05:27 - 13-May-26 |
| Unknown* | 0 | $63.45 | SI Trade |
19:05:27 - 13-May-26 |
| Unknown* | 2 | $63.35 | SI Trade |
19:01:58 - 13-May-26 |
| Unknown* | 0 | $63.35 | SI Trade |
19:01:29 - 13-May-26 |
| Unknown* | 318 | $63.39 | SI Trade |
19:01:10 - 13-May-26 |
| Unknown* | 0 | $63.32 | SI Trade |
19:01:08 - 13-May-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:58:54 - 13-May-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:58:35 - 13-May-26 |
| Unknown* | 0 | $63.49 | SI Trade |
18:56:22 - 13-May-26 |
| Unknown* | 0 | $63.60 | SI Trade |
18:55:16 - 13-May-26 |
| Unknown* | 1 | $63.54 | SI Trade |
18:54:24 - 13-May-26 |
| Unknown* | 564 | $63.5128 | OTC Trade |
18:54:02 - 13-May-26 |
| Unknown* | 377 | $63.514 | OTC Trade |
18:54:02 - 13-May-26 |
| Unknown* | 0 | $63.50 | SI Trade |
18:53:12 - 13-May-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:53:06 - 13-May-26 |
| Unknown* | 0 | $63.38 | SI Trade |
18:50:49 - 13-May-26 |
| Unknown* | 1 | $63.36 | SI Trade |
18:50:40 - 13-May-26 |
| Unknown* | 0 | $63.36 | SI Trade |
18:50:13 - 13-May-26 |
| Unknown* | 0 | $63.35 | SI Trade |
18:49:32 - 13-May-26 |
| Unknown* | 15 | $63.33 | SI Trade |
18:49:13 - 13-May-26 |
| Unknown* | 0 | $63.35 | SI Trade |
18:48:57 - 13-May-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
18:48:39 - 13-May-26 |
| Unknown* | 79 | $63.2712 | OTC Trade |
18:48:39 - 13-May-26 |
| Unknown* | 0 | $63.44 | SI Trade |
18:47:01 - 13-May-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:45:28 - 13-May-26 |
| Unknown* | 0 | $63.43 | SI Trade |
18:45:19 - 13-May-26 |
| Unknown* | 4 | $63.46 | SI Trade |
18:45:15 - 13-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:44:40 - 13-May-26 |
| Unknown* | 0 | $63.48 | SI Trade |
18:44:02 - 13-May-26 |
| Unknown* | 8 | $63.48 | SI Trade |
18:43:50 - 13-May-26 |
| Unknown* | 4 | $63.50 | SI Trade |
18:43:19 - 13-May-26 |
| Unknown* | 500 | $63.455 | OTC Trade |
18:40:11 - 13-May-26 |
| Unknown* | 0 | $63.40 | SI Trade |
18:40:01 - 13-May-26 |
| Unknown* | 1 | $63.44 | SI Trade |
18:39:44 - 13-May-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:39:29 - 13-May-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:38:36 - 13-May-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:38:35 - 13-May-26 |
| Unknown* | 8 | $63.45 | SI Trade |
18:38:20 - 13-May-26 |
| Unknown* | 2 | $63.58 | SI Trade |
18:36:10 - 13-May-26 |
| Unknown* | 2 | $63.62 | SI Trade |
18:36:10 - 13-May-26 |
| Unknown* | 100 | $63.595 | OTC Trade |
18:35:59 - 13-May-26 |
| Unknown* | 1 | $63.5557 | Negotiated Trade OTC Trade |
18:35:50 - 13-May-26 |
| Unknown* | 1 | $63.57 | SI Trade |
18:35:27 - 13-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:34:50 - 13-May-26 |
| Unknown* | 100 | $63.4909 | OTC Trade |
18:34:50 - 13-May-26 |
| Unknown* | 0 | $63.47 | SI Trade |
18:34:42 - 13-May-26 |
| Unknown* | 10 | $63.54 | SI Trade |
18:34:01 - 13-May-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:33:45 - 13-May-26 |
| Unknown* | 0 | $63.51 | SI Trade |
18:33:21 - 13-May-26 |
| Unknown* | 10 | $63.57 | OTC Trade |
18:31:32 - 13-May-26 |
| Unknown* | 3 | $63.66 | SI Trade |
18:31:05 - 13-May-26 |
| Unknown* | 0 | $63.64 | SI Trade |
18:29:05 - 13-May-26 |
| Unknown* | 1 | $63.64 | SI Trade |
18:28:41 - 13-May-26 |
| Unknown* | 0 | $63.56 | SI Trade |
18:26:47 - 13-May-26 |
| Unknown* | 0 | $63.57 | SI Trade |
18:26:21 - 13-May-26 |
| Unknown* | 10 | $63.515 | OTC Trade |
18:25:55 - 13-May-26 |
| Unknown* | 30 | $63.4291 | OTC Trade |
18:25:05 - 13-May-26 |
| Unknown* | 7 | $63.4286 | Negotiated Trade OTC Trade |
18:24:43 - 13-May-26 |
| Unknown* | 0 | $63.43 | SI Trade |
18:23:26 - 13-May-26 |
| Unknown* | 0 | $63.42 | SI Trade |
18:23:23 - 13-May-26 |
| Unknown* | 21 | $63.4193 | OTC Trade |
18:23:11 - 13-May-26 |
| Unknown* | 10 | $63.2888 | OTC Trade |
18:21:33 - 13-May-26 |
| Unknown* | 0 | $63.22 | SI Trade |
18:20:58 - 13-May-26 |
| Unknown* | 0 | $63.25 | SI Trade |
18:20:40 - 13-May-26 |
| Unknown* | 0 | $63.21 | SI Trade |
18:20:33 - 13-May-26 |
| Unknown* | 1 | $63.22 | SI Trade |
18:20:03 - 13-May-26 |
| Unknown* | 0 | $63.11 | SI Trade |
18:18:31 - 13-May-26 |
| Unknown* | 0 | $63.10 | SI Trade |
18:17:14 - 13-May-26 |
| Unknown* | 0 | $63.10 | SI Trade |
18:17:10 - 13-May-26 |
| Unknown* | 0 | $63.11 | SI Trade |
18:16:43 - 13-May-26 |
| Unknown* | 1 | $63.05 | SI Trade |
18:16:31 - 13-May-26 |
| Unknown* | 5 | $63.16 | SI Trade |
18:16:18 - 13-May-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:16:13 - 13-May-26 |
| Unknown* | 0 | $63.20 | SI Trade |
18:15:51 - 13-May-26 |
| Unknown* | 0 | $63.21 | SI Trade |
18:14:30 - 13-May-26 |
| Unknown* | 1 | $63.21 | SI Trade |
18:14:30 - 13-May-26 |
| Unknown* | 0 | $63.19 | SI Trade |
18:14:09 - 13-May-26 |
| Unknown* | 29 | $63.14 | SI Trade |
18:13:54 - 13-May-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:13:41 - 13-May-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:11:56 - 13-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
18:09:13 - 13-May-26 |
| Unknown* | 6 | $63.1072 | Negotiated Trade OTC Trade |
18:08:24 - 13-May-26 |
| Unknown* | 200 | $63.101 | OTC Trade |
18:08:22 - 13-May-26 |
| Unknown* | 200 | $63.104 | OTC Trade |
18:08:21 - 13-May-26 |
| Unknown* | 15 | $63.1072 | Negotiated Trade OTC Trade |
18:08:15 - 13-May-26 |
| Unknown* | 117 | $63.07 | SI Trade |
18:08:06 - 13-May-26 |
| Unknown* | 0 | $63.09 | SI Trade |
18:05:18 - 13-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
18:04:46 - 13-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
18:04:01 - 13-May-26 |
| Unknown* | 116 | $63.07 | SI Trade |
18:02:22 - 13-May-26 |
| Unknown* | 2 | $63.04 | SI Trade |
18:01:00 - 13-May-26 |
| Unknown* | 74 | $62.908 | OTC Trade |
17:59:08 - 13-May-26 |
| Unknown* | 900 | $62.93 | OTC Trade |
17:58:49 - 13-May-26 |
| Unknown* | 0 | $62.82 | SI Trade |
17:54:52 - 13-May-26 |
| Unknown* | 3 | $62.8728 | Negotiated Trade OTC Trade |
17:54:15 - 13-May-26 |
| Unknown* | 2 | $62.8585 | OTC Trade |
17:54:02 - 13-May-26 |
| Unknown* | 298 | $62.8585 | OTC Trade |
17:54:02 - 13-May-26 |
| Unknown* | 65 | $62.8593 | OTC Trade |
17:54:02 - 13-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
17:53:45 - 13-May-26 |
| Unknown* | 7 | $62.87 | SI Trade |
17:53:31 - 13-May-26 |
| Unknown* | 40 | $62.8707 | OTC Trade |
17:53:31 - 13-May-26 |
| Unknown* | 5 | $62.83 | SI Trade |
17:51:39 - 13-May-26 |
| Unknown* | 6 | $62.78 | SI Trade |
17:51:28 - 13-May-26 |
| Unknown* | 3 | $62.8242 | Negotiated Trade OTC Trade |
17:51:18 - 13-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
17:51:13 - 13-May-26 |
| Unknown* | 1 | $62.81 | SI Trade |
17:50:28 - 13-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
17:49:50 - 13-May-26 |
| Unknown* | 1 | $62.84 | SI Trade |
17:49:47 - 13-May-26 |
| Unknown* | 8 | $62.81 | SI Trade |
17:49:34 - 13-May-26 |
| Unknown* | 200 | $62.802 | OTC Trade |
17:48:19 - 13-May-26 |
| Unknown* | 0 | $62.82 | SI Trade |
17:48:15 - 13-May-26 |
| Unknown* | 5 | $62.80 | SI Trade |
17:48:05 - 13-May-26 |
| Unknown* | 10 | $62.82 | SI Trade |
17:48:02 - 13-May-26 |
| Unknown* | 335 | $62.81 | SI Trade |
17:47:54 - 13-May-26 |
| Unknown* | 10 | $62.80 | OTC Trade |
17:47:40 - 13-May-26 |
| Unknown* | 100 | $62.807 | OTC Trade |
17:47:38 - 13-May-26 |
| Unknown* | 400 | $62.825 | OTC Trade |
17:47:38 - 13-May-26 |
| Unknown* | 195 | $62.825 | OTC Trade |
17:47:38 - 13-May-26 |
| Unknown* | 0 | $62.92 | SI Trade |
17:46:48 - 13-May-26 |
| Unknown* | 0 | $62.97 | SI Trade |
17:44:44 - 13-May-26 |
| Unknown* | 100 | $63.0509 | OTC Trade |
17:44:07 - 13-May-26 |
| Unknown* | 11 | $63.05 | SI Trade |
17:43:42 - 13-May-26 |
| Unknown* | 1 | $62.92 | SI Trade |
17:42:44 - 13-May-26 |
| Unknown* | 1 | $62.91 | SI Trade |
17:42:24 - 13-May-26 |
| Unknown* | 335 | $62.91 | SI Trade |
17:41:16 - 13-May-26 |
| Unknown* | 100 | $62.9015 | OTC Trade |
17:41:02 - 13-May-26 |
| Unknown* | 0 | $62.93 | SI Trade |
17:40:53 - 13-May-26 |
| Unknown* | 0 | $62.90 | SI Trade |
17:40:51 - 13-May-26 |
| Unknown* | 4 | $62.88 | SI Trade |
17:40:24 - 13-May-26 |
| Unknown* | 0 | $62.92 | SI Trade |
17:39:59 - 13-May-26 |
| Unknown* | 0 | $62.93 | SI Trade |
17:39:54 - 13-May-26 |
| Unknown* | 3 | $62.96 | SI Trade |
17:39:17 - 13-May-26 |
| Unknown* | 0 | $63.00 | SI Trade |
17:39:16 - 13-May-26 |
| Unknown* | 0 | $63.01 | SI Trade |
17:39:11 - 13-May-26 |
| Unknown* | 0 | $62.98 | SI Trade |
17:38:48 - 13-May-26 |
| Unknown* | 3 | $62.98 | SI Trade |
17:38:24 - 13-May-26 |
| Unknown* | 0 | $62.97 | SI Trade |
17:38:17 - 13-May-26 |
| Unknown* | 0 | $63.07 | SI Trade |
17:37:37 - 13-May-26 |
| Unknown* | 1 | $63.03 | SI Trade |
17:37:31 - 13-May-26 |
| Unknown* | 15 | $63.02 | OTC Trade |
17:37:15 - 13-May-26 |
| Unknown* | 10 | $63.00 | SI Trade |
17:37:12 - 13-May-26 |
| Unknown* | 10 | $63.00 | SI Trade |
17:37:12 - 13-May-26 |
| Unknown* | 4 | $62.99 | SI Trade |
17:36:41 - 13-May-26 |
| Unknown* | 0 | $62.95 | SI Trade |
17:36:32 - 13-May-26 |
| Unknown* | 0 | $62.84 | SI Trade |
17:35:00 - 13-May-26 |
| Unknown* | 0 | $62.87 | SI Trade |
17:34:07 - 13-May-26 |
| Unknown* | 1 | $62.84 | SI Trade |
17:33:13 - 13-May-26 |
| Unknown* | 4 | $62.8128 | Negotiated Trade OTC Trade |
17:32:55 - 13-May-26 |
| Unknown* | 0 | $62.83 | SI Trade |
17:32:48 - 13-May-26 |
| Unknown* | 0 | $62.78 | SI Trade |
17:32:21 - 13-May-26 |
| Unknown* | 125 | $62.795 | OTC Trade |
17:32:03 - 13-May-26 |
| Unknown* | 36 | $62.72 | SI Trade |
17:31:49 - 13-May-26 |
| Unknown* | 10 | $62.72 | SI Trade |
17:31:35 - 13-May-26 |
| Unknown* | 4 | $62.6986 | Negotiated Trade OTC Trade |
17:30:59 - 13-May-26 |
| Unknown* | 75 | $62.678 | OTC Trade |
17:30:20 - 13-May-26 |
| Unknown* | 1 | $62.67 | SI Trade |
17:30:10 - 13-May-26 |
| Unknown* | 0 | $62.66 | SI Trade |
17:29:52 - 13-May-26 |
| Unknown* | 3 | $62.65 | SI Trade |
17:29:11 - 13-May-26 |
| Unknown* | 0 | $62.61 | SI Trade |
17:28:39 - 13-May-26 |
| Unknown* | 0 | $62.61 | SI Trade |
17:28:30 - 13-May-26 |
| Unknown* | 0 | $62.66 | SI Trade |
17:28:17 - 13-May-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
17:28:06 - 13-May-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
17:28:06 - 13-May-26 |
| Unknown* | 798 | $62.63 | OTC Trade |
17:28:06 - 13-May-26 |
| Unknown* | 0 | $62.56 | SI Trade |
17:27:47 - 13-May-26 |
| Unknown* | 17 | $62.54 | OTC Trade |
17:27:19 - 13-May-26 |
| Unknown* | 32 | $62.50 | SI Trade |
17:27:09 - 13-May-26 |
| Unknown* | 0 | $62.46 | SI Trade |
17:26:56 - 13-May-26 |
| Unknown* | 5 | $62.4858 | Negotiated Trade OTC Trade |
17:26:05 - 13-May-26 |
| Unknown* | 0 | $62.49 | SI Trade |
17:25:05 - 13-May-26 |
| Unknown* | 0 | $62.50 | SI Trade |
17:24:47 - 13-May-26 |
| Unknown* | 0 | $62.48 | SI Trade |
17:24:24 - 13-May-26 |
| Unknown* | 0 | $62.26 | SI Trade |
17:22:50 - 13-May-26 |
| Unknown* | 4 | $62.20 | SI Trade |
17:22:11 - 13-May-26 |
| Unknown* | 5 | $62.19 | SI Trade |
17:21:43 - 13-May-26 |
| Unknown* | 1 | $62.19 | SI Trade |
17:21:43 - 13-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
17:21:29 - 13-May-26 |
| Unknown* | 0 | $62.19 | SI Trade |
17:21:23 - 13-May-26 |
| Unknown* | 0 | $62.10 | SI Trade |
17:20:52 - 13-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
17:20:33 - 13-May-26 |
| Unknown* | 0 | $62.11 | SI Trade |
17:20:05 - 13-May-26 |
| Unknown* | 2 | $62.0872 | Negotiated Trade OTC Trade |
17:19:08 - 13-May-26 |
| Unknown* | 0 | $62.01 | SI Trade |
17:14:51 - 13-May-26 |
| Unknown* | 10 | $62.0072 | Negotiated Trade OTC Trade |
17:14:46 - 13-May-26 |
| Unknown* | 43 | $61.98 | SI Trade |
17:14:20 - 13-May-26 |
| Unknown* | 0 | $61.96 | SI Trade |
17:12:42 - 13-May-26 |
| Unknown* | 12 | $61.939 | OTC Trade |
17:12:19 - 13-May-26 |
| Unknown* | 0 | $61.97 | SI Trade |
17:10:48 - 13-May-26 |