| Price | $26.62088 on 11-08-2025 at 07:05:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $25.32 |
| Day's Volume: | 249 |
| Last Close: | $26.62088 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $23.79b |
| VWAP: | $25.19871 |
| Shares in Issue: | 893.53m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $25.32 | OTC Trade |
08:05:09 - 11-Aug-25 |
| Unknown* | 200 | $25.20 | OTC Trade |
01:43:32 - 11-Aug-25 |
| Unknown* | 31 | $25.12 | OTC Trade |
01:01:26 - 11-Aug-25 |
| Unknown* | 140 | $25.185 | OTC Trade |
20:50:51 - 08-Aug-25 |
| Unknown* | 110 | $25.2301 | OTC Trade |
20:10:54 - 08-Aug-25 |
| Unknown* | 300 | $25.232 | OTC Trade |
20:10:54 - 08-Aug-25 |
| Unknown* | 10 | $25.232 | OTC Trade |
20:01:27 - 08-Aug-25 |
| Unknown* | 25 | $25.2505 | OTC Trade |
19:47:48 - 08-Aug-25 |
| Unknown* | 31 | $25.2405 | OTC Trade |
19:32:13 - 08-Aug-25 |
| Unknown* | 7 | $25.2588 | Cross OTC Trade |
19:15:11 - 08-Aug-25 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
