| Price | $33.53 on 12-02-2026 at 17:15:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 26.00 at $33.4614 |
| Day's Volume: | 13,039 |
| Last Close: | $33.53 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $34.90 |
| Market Capitalisation: | $31.02b |
| VWAP: | $34.46185 |
| Shares in Issue: | 888.77m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $33.4614 | Cross OTC Trade |
17:15:55 - 12-Feb-26 |
| Unknown* | 4 | $33.4714 | Cross OTC Trade |
17:12:24 - 12-Feb-26 |
| Unknown* | 200 | $33.6007 | OTC Trade |
17:04:18 - 12-Feb-26 |
| Unknown* | 100 | $33.5818 | OTC Trade |
17:01:12 - 12-Feb-26 |
| Unknown* | 21 | $33.53 | SI Trade |
16:39:00 - 12-Feb-26 |
| Unknown* | 90 | $33.4617 | OTC Trade |
16:36:11 - 12-Feb-26 |
| Unknown* | 109 | $33.461 | OTC Trade |
16:36:11 - 12-Feb-26 |
| Unknown* | 128 | $33.43951 | Currency Conversion Negotiated Trade |
16:36:10 - 12-Feb-26 |
| Unknown* | 126 | $33.45 | SI Trade |
16:36:08 - 12-Feb-26 |
| Unknown* | 2 | $33.4214 | Cross OTC Trade |
16:33:36 - 12-Feb-26 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
