| Price | 20.200on 06-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9Y Shares | |
| Last Trade: | Unknown 1,144 at $20.653 |
| Day's Volume: | 0 |
| Last Close: | $20.200 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $20.016 - $20.200 |
| 52wk Range: | $15.190 - $31.652 |
| Market Capitalisation: | $17,963m |
| VWAP: | $0.00 |
| Shares in Issue: | 889m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,144 | 20.653 | Ordinary Non protected portfolio Single protected transaction | 14:53:37 - 01-Apr-20 |
| Unknown* | 80 | 20.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:46 - 27-Mar-20 |
| Unknown* | 59 | 20.515 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:35 - 27-Mar-20 |
| Unknown* | 191 | 20.710 | Ordinary Non protected portfolio Single protected transaction | 13:51:39 - 27-Mar-20 |
| Unknown* | 1,144 | 20.574 | Ordinary Non protected portfolio Single protected transaction | 16:12:42 - 26-Mar-20 |
| Unknown* | 200 | 20.537 | Ordinary Non protected portfolio Single protected transaction | 13:42:37 - 26-Mar-20 |
| Unknown* | 10 | 20.497 | Ordinary Non protected portfolio Single protected transaction | 13:36:12 - 26-Mar-20 |
| Unknown* | 45 | 21.434 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:50 - 25-Mar-20 |
| Unknown* | 58 | 19.959 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:41 - 24-Mar-20 |
| Unknown* | 820 | 17.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:19 - 20-Mar-20 |
Share Price History for Stmicroelectron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
