| Price | $38.85432 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L9Y Shares | |
| Last Trade: | Unknown 10.00 at $38.885 |
| Day's Volume: | 1,066 |
| Last Close: | $38.85432 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.19839 - $55.80889 |
| Market Capitalisation: | $36,441m |
| VWAP: | $39.29218 |
| Shares in Issue: | 901m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.885 | OTC Trade |
18:06:47 - 19-Apr-24 |
| Unknown* | 0 | $38.91 | OTC Trade |
18:02:16 - 19-Apr-24 |
| Unknown* | 12 | $38.98 | OTC Trade |
17:58:44 - 19-Apr-24 |
| Unknown* | 10 | $39.055 | OTC Trade |
17:54:42 - 19-Apr-24 |
| Unknown* | 0 | $39.08 | OTC Trade |
17:22:23 - 19-Apr-24 |
| Unknown* | 3 | $39.065 | OTC Trade |
17:03:22 - 19-Apr-24 |
| Unknown* | 0 | $38.91 | OTC Trade |
16:39:48 - 19-Apr-24 |
| Unknown* | 0 | $38.75 | OTC Trade |
16:14:54 - 19-Apr-24 |
| Unknown* | 30 | $38.805 | OTC Trade |
16:17:49 - 19-Apr-24 |
| Unknown* | 0 | $38.87 | OTC Trade |
16:11:35 - 19-Apr-24 |
