Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.903on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 27 at $44.255
Day's Volume: 47
Last Close: $43.704
Open: $0.00
ISIN: US8610121027
Day's Range $43.704 - $43.704
52wk Range: $30.420 - $47.383
Market Capitalisation: $39,675m
VWAP: $0.00
Shares in Issue: 908m

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2744.255Ordinary
16:06:27 - 22-Oct-21
Unknown*2044.20Ordinary
14:53:32 - 22-Oct-21
Unknown*7143.903Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:24:40 - 21-Oct-21
Unknown*743.859Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:16 - 21-Oct-21
Unknown*10043.865Ordinary
Delayed publication
Historical
20:59:28 - 21-Oct-21
Unknown*343.704Ordinary
Non protected portfolio
Single protected transaction
15:38:50 - 21-Oct-21
Unknown*643.518Ordinary
15:12:53 - 21-Oct-21
Unknown*742.842Ordinary
Delayed publication
Historical
19:29:03 - 20-Oct-21
Unknown*15042.845Ordinary
17:17:25 - 20-Oct-21
Unknown*1243.038Ordinary
Delayed publication
Historical
19:21:33 - 19-Oct-21

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered