| Price | $30.82882 on 31-10-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $24.46 |
| Day's Volume: | 4,233 |
| Last Close: | $30.82882 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $27.47b |
| VWAP: | $24.57866 |
| Shares in Issue: | 890.96m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.46 | OTC Trade |
18:56:54 - 31-Oct-25 |
| Unknown* | 10 | $24.4588 | Cross OTC Trade |
18:56:37 - 31-Oct-25 |
| Unknown* | 1 | $24.455 | OTC Trade |
18:51:16 - 31-Oct-25 |
| Unknown* | 0 | $24.48 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 9 | $24.482 | OTC Trade |
18:43:29 - 31-Oct-25 |
| Unknown* | 50 | $24.3729 | OTC Trade |
17:41:57 - 31-Oct-25 |
| Unknown* | 479 | $24.3707 | OTC Trade |
17:41:34 - 31-Oct-25 |
| Unknown* | 30 | $24.3907 | OTC Trade |
17:20:01 - 31-Oct-25 |
| Unknown* | 100 | $24.4338 | OTC Trade |
17:12:25 - 31-Oct-25 |
| Unknown* | 28 | $24.4977 | OTC Trade |
16:57:24 - 31-Oct-25 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
