Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.420on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $31.843
Day's Volume: 0
Last Close: $30.420
Open: $0.00
ISIN: US8610121027
Day's Range $30.381 - $30.597
52wk Range: $15.762 - $35.097
Market Capitalisation: $27,475m
VWAP: $0.00
Shares in Issue: 903m

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5031.843Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:35 - 27-Oct-20
Unknown*3834.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:45 - 23-Oct-20
Unknown*12,44633.77Ordinary
Delayed publication
16:04:10 - 23-Oct-20
Unknown*-12,4460.00Ordinary
Deletion
Delayed publication
16:04:10 - 23-Oct-20
Unknown*12,4460.00Ordinary
16:04:10 - 23-Oct-20
Unknown*15233.874Ordinary
Non protected portfolio
Single protected transaction
16:02:25 - 23-Oct-20
Unknown*534.032Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:07:44 - 22-Oct-20
Unknown*45,00034.78Ordinary
18:37:02 - 21-Oct-20
Unknown*45,00034.78Ordinary
18:37:04 - 21-Oct-20
Unknown*6234.151Ordinary
Non protected portfolio
Single protected transaction
14:33:20 - 21-Oct-20

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered