Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.92on 21-05-2018 at 16:30:00
Change 0.00 -2.05%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Last Trade: Unknown 91 at $23.911
Day's Volume: 91
Last Close: $23.92
Open: $0.00
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $25.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9123.911Ordinary
Delayed publication
Historical
15:39:55 - 21-May-18
Unknown*3,00023.898Ordinary
Deletion
Delayed publication
Historical
11:00:00 - 17-May-18
Unknown*-3,00023.898Ordinary
Delayed publication
Historical
11:00:00 - 17-May-18

Share Price History for Stmicroelectron

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0023.9291
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0024.2729
16th May 2018 (Wed)0.000.000.0024.370
15th May 2018 (Tue)0.000.000.0023.980
14th May 2018 (Mon)0.000.000.0023.980
11th May 2018 (Fri)0.000.000.0023.630
10th May 2018 (Thu)0.000.000.0023.260
9th May 2018 (Wed)0.000.000.0023.770
8th May 2018 (Tue)0.000.000.0022.910
7th May 2018 (Mon)0.000.000.0022.910
4th May 2018 (Fri)0.000.000.0022.690
3rd May 2018 (Thu)0.000.000.0022.170
2nd May 2018 (Wed)0.000.000.0021.746
1st May 2018 (Tue)0.000.000.0021.950
27th Apr 2018 (Fri)0.000.000.0022.1712
26th Apr 2018 (Thu)0.000.000.0021.9920
25th Apr 2018 (Wed)0.000.000.0021.310
24th Apr 2018 (Tue)0.000.000.0020.960
23rd Apr 2018 (Mon)0.000.000.0021.500

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered