| Price | 40.398on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9Y Shares | |
| Last Trade: | Unknown 40 at $39.974 |
| Day's Volume: | 16 |
| Last Close: | $41.139 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $40.398 - $40.398 |
| 52wk Range: | $15.762 - $42.122 |
| Market Capitalisation: | $37,233m |
| VWAP: | $0.00 |
| Shares in Issue: | 905m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 39.974 | Ordinary Non protected portfolio Single protected transaction | 17:04:29 - 15-Jan-21 |
| Unknown* | 16 | 40.398 | Ordinary Non protected portfolio Single protected transaction | 14:48:17 - 15-Jan-21 |
| Unknown* | 100 | 40.497 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:10 - 14-Jan-21 |
| Unknown* | 30 | 40.51 | Ordinary | 17:59:30 - 14-Jan-21 |
| Unknown* | 75 | 40.492 | Ordinary | 17:39:35 - 14-Jan-21 |
| Unknown* | 8 | 41.139 | Ordinary Non protected portfolio Single protected transaction | 17:13:09 - 13-Jan-21 |
| Unknown* | 283 | 41.167 | Ordinary Non protected portfolio Single protected transaction | 16:49:26 - 13-Jan-21 |
| Unknown* | 44 | 40.98 | Ordinary | 14:50:05 - 13-Jan-21 |
| Unknown* | 36 | 40.708 | Ordinary Non protected portfolio Single protected transaction | 14:45:07 - 12-Jan-21 |
| Unknown* | 10 | 40.867 | Ordinary Non protected portfolio Single protected transaction | 14:40:59 - 12-Jan-21 |
Share Price History for Stmicroelectron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
