Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.816on 24-01-2020 at 14:08:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $29.955
Day's Volume: 0
Last Close: $29.816
Open: $0.00
ISIN: US8610121027
Day's Range $29.816 - $29.816
52wk Range: $14.549 - $29.816
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2529.955Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:05 - 23-Jan-20
Unknown*8630.007Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:42 - 23-Jan-20
Unknown*9029.816Ordinary
Non protected portfolio
Single protected transaction
15:29:10 - 23-Jan-20
Unknown*6927.871Ordinary
Non protected portfolio
Single protected transaction
16:32:03 - 22-Jan-20
Unknown*4727.822Ordinary
Non protected portfolio
Single protected transaction
14:31:13 - 22-Jan-20
Unknown*5027.731Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:10 - 21-Jan-20
Unknown*56027.80Ordinary
Non protected portfolio
Single protected transaction
14:31:30 - 21-Jan-20
Unknown*6027.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:59:40 - 16-Jan-20
Unknown*60,30027.72Ordinary
17:54:40 - 16-Jan-20
Unknown*60,30027.72Ordinary
17:54:41 - 16-Jan-20

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value7,619.88
Change112.21


Login to your account

Forgot Password?

Not Registered