Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0L9Y) Share Price

Price $31.86397 on 03-07-2025 at 07:00:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9Y Shares
Last Trade: Unknown 94.00 at $31.68
Day's Volume: 510
Last Close: $31.86397
Open: $0.00
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $18.50113 - $38.98826
Market Capitalisation: $28,511m
VWAP: $31.68816
Shares in Issue: 895m

Stmicroelectron (0L9Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 $31.68 OTC Trade
01:00:42 - 03-Jul-25
Unknown* 161 $31.69 OTC Trade
01:00:42 - 03-Jul-25
Unknown* 23 $31.69 OTC Trade
01:00:39 - 03-Jul-25
Unknown* 70 $31.69 OTC Trade
01:00:39 - 03-Jul-25
Unknown* 162 $31.69 OTC Trade
01:00:39 - 03-Jul-25
Unknown* 54 $31.79 OTC Trade
23:27:43 - 02-Jul-25
Unknown* 108 $31.55 OTC Trade
21:24:38 - 02-Jul-25
Unknown* 107 $31.70 OTC Trade
21:23:56 - 02-Jul-25
Unknown* 50 $31.7093 OTC Trade
20:59:55 - 02-Jul-25
Unknown* 202 $31.755 OTC Trade
20:58:05 - 02-Jul-25
See more Stmicroelectron trades

Stmicroelectron (0L9Y) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 31.86397 31.86397 31.86397 31.86397 15,794
1st Jul 2025 (Tue) 30.49424 30.49424 30.49424 30.49424 8,961
30th Jun 2025 (Mon) 30.49424 30.49424 30.49424 30.49424 1,481
27th Jun 2025 (Fri) 30.20298 30.20298 30.20298 30.20298 1,811
26th Jun 2025 (Thu) 30.17939 30.17939 30.17939 30.17939 2,516
25th Jun 2025 (Wed) 29.75961 29.75961 29.75961 29.75961 2,128
24th Jun 2025 (Tue) 29.75961 29.75961 29.75961 29.75961 2,651
23rd Jun 2025 (Mon) 29.06365 29.06365 29.06365 29.06365 3,886
20th Jun 2025 (Fri) 29.06365 29.06365 29.06365 29.06365 2,595
19th Jun 2025 (Thu) 29.06365 29.06365 29.06365 29.06365 0
18th Jun 2025 (Wed) 29.15188 29.15188 29.15188 29.15188 1,732
17th Jun 2025 (Tue) 29.6324 29.6324 29.6324 29.6324 10,592
16th Jun 2025 (Mon) 29.6324 29.6324 29.6324 29.6324 2,055
13th Jun 2025 (Fri) 29.29722 29.29722 29.29722 29.29722 4,817
12th Jun 2025 (Thu) 30.14 30.14 30.14 30.14 1,877
11th Jun 2025 (Wed) 30.14596 30.14596 30.14596 30.14596 2,345
10th Jun 2025 (Tue) 29.29732 29.29732 29.29732 29.29732 38,379
9th Jun 2025 (Mon) 29.29732 29.29732 29.29732 29.29732 2,746
6th Jun 2025 (Fri) 28.88621 28.88621 28.88621 28.88621 2,390
5th Jun 2025 (Thu) 28.88621 28.88621 28.88621 28.88621 9,357
4th Jun 2025 (Wed) 28.52854 28.52854 28.52854 28.52854 22,010
3rd Jun 2025 (Tue) 24.69064 24.69064 24.69064 24.69064 1,102
See more Stmicroelectron price history
FTSE 100 Latest
Value8,805.07
Change30.38

Login to your account

Forgot Password?

Not Registered