| Price | $28.3381 on 22-01-2026 at 11:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $29.08 |
| Day's Volume: | 87 |
| Last Close: | $28.3381 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $25.19b |
| VWAP: | $29.03391 |
| Shares in Issue: | 888.75m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $29.08 | OTC Trade |
10:45:15 - 22-Jan-26 |
| Unknown* | 2 | $29.13 | OTC Trade |
09:08:26 - 22-Jan-26 |
| Unknown* | 1 | $29.00 | Cross OTC Trade |
09:01:08 - 22-Jan-26 |
| Unknown* | 11 | $29.00 | SI Trade |
08:54:10 - 22-Jan-26 |
| Unknown* | 29 | $29.01 | SI Trade |
08:52:00 - 22-Jan-26 |
| Unknown* | 5 | $29.00 | SI Trade |
08:51:57 - 22-Jan-26 |
| Unknown* | 9 | $29.00 | SI Trade |
08:51:57 - 22-Jan-26 |
| Unknown* | 0 | $29.03 | SI Trade |
08:51:55 - 22-Jan-26 |
| Unknown* | 28 | $28.70 | OTC Trade |
22:37:00 - 21-Jan-26 |
| Unknown* | 57 | $28.5183 | OTC Trade |
20:59:34 - 21-Jan-26 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
