| Price | $22.51813 on 21-11-2025 at 19:25:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 100.00 at $22.1007 |
| Day's Volume: | 4,303 |
| Last Close: | $22.51813 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $20.03b |
| VWAP: | $21.63806 |
| Shares in Issue: | 889.59m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $22.1007 | OTC Trade |
19:01:34 - 21-Nov-25 |
| Unknown* | 1 | $22.1386 | Cross OTC Trade |
18:52:45 - 21-Nov-25 |
| Unknown* | 10 | $21.9671 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 11 | $21.968 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 2 | $21.8514 | Cross OTC Trade |
18:09:55 - 21-Nov-25 |
| Unknown* | 30 | $21.9493 | OTC Trade |
18:02:59 - 21-Nov-25 |
| Unknown* | 1 | $22.0584 | OTC Trade |
17:08:44 - 21-Nov-25 |
| Unknown* | 1,499 | $22.06 | OTC Trade |
17:08:44 - 21-Nov-25 |
| Unknown* | 5 | $21.70 | OTC Trade |
16:47:22 - 21-Nov-25 |
| Unknown* | 99 | $21.5835 | OTC Trade |
16:35:23 - 21-Nov-25 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
