| Price | $30.12 on 29-01-2026 at 13:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $28.94 |
| Day's Volume: | 8,441 |
| Last Close: | $30.12 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $26.77b |
| VWAP: | $30.99022 |
| Shares in Issue: | 888.75m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.94 | SI Trade |
13:07:35 - 29-Jan-26 |
| Unknown* | 7 | $28.97 | SI Trade |
12:04:01 - 29-Jan-26 |
| Unknown* | 56 | $28.99 | OTC Trade |
12:03:59 - 29-Jan-26 |
| Unknown* | 3 | $29.38 | SI Trade |
12:01:51 - 29-Jan-26 |
| Unknown* | 2 | $29.79 | SI Trade |
11:34:31 - 29-Jan-26 |
| Unknown* | 27 | $29.90 | SI Trade |
11:32:48 - 29-Jan-26 |
| Unknown* | 39 | $29.92 | OTC Trade |
11:32:45 - 29-Jan-26 |
| Unknown* | 28 | $30.00 | SI Trade |
11:32:43 - 29-Jan-26 |
| Unknown* | 13 | $29.98 | SI Trade |
11:32:42 - 29-Jan-26 |
| Unknown* | 3 | $30.48 | SI Trade |
10:37:10 - 29-Jan-26 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
