Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.570on 15-08-2018 at 14:09:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Last Trade: Unknown 5,000 at $20.64
Day's Volume: 0
Last Close: $20.570
Open: $0.00
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $19.30 - $26.099
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00020.64Ordinary
NonProtected portfolio
Single protected transaction
14:56:09 - 13-Aug-18
Unknown*5720.549Ordinary
NonProtected portfolio
Single protected transaction
16:31:22 - 8-Oct-18
Unknown*12220.62115:27:47 - 8-Oct-18
Unknown*5,00022.00Ordinary
Delayed publication
16:09:26 - 8-Sep-18
Unknown*58122.232Ordinary
NonProtected portfolio
Single protected transaction
14:35:05 - 8-Aug-18
Unknown*1921.979Ordinary
NonProtected portfolio
Single protected transaction
16:01:09 - 8-Jun-18
Unknown*12621.889Ordinary
Delayed publication
Historical
14:50:21 - 8-Mar-18
Unknown*1,50021.83Ordinary
Delayed publication
15:18:02 - 8-Jan-18
Unknown*50021.83Ordinary
NonProtected portfolio
Single protected transaction
15:56:29 - 31-Jul-18

Share Price History for Stmicroelectron

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.000.000.0020.5490
13th Aug 2018 (Mon)0.000.000.0020.5490
10th Aug 2018 (Fri)0.000.000.0022.2320
9th Aug 2018 (Thu)0.000.000.0022.2320
8th Aug 2018 (Wed)0.000.000.0021.9790
7th Aug 2018 (Tue)0.000.000.0021.9790
6th Aug 2018 (Mon)0.000.000.0021.8890
3rd Aug 2018 (Fri)0.000.000.0021.830
2nd Aug 2018 (Thu)0.000.000.0021.830
1st Aug 2018 (Wed)0.000.000.0021.830
31st Jul 2018 (Tue)0.000.000.0022.1210
30th Jul 2018 (Mon)0.000.000.0022.1210
27th Jul 2018 (Fri)0.000.000.0022.1210
26th Jul 2018 (Thu)0.000.000.0022.1650
25th Jul 2018 (Wed)0.000.000.0023.1610
24th Jul 2018 (Tue)0.000.000.0023.1610
23rd Jul 2018 (Mon)0.000.000.0023.6590
20th Jul 2018 (Fri)0.000.000.0023.6590
19th Jul 2018 (Thu)0.000.000.0023.6590
18th Jul 2018 (Wed)0.000.000.0022.7490
17th Jul 2018 (Tue)0.000.000.0022.7490
16th Jul 2018 (Mon)0.000.000.0022.2790

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered