Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.398on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Sponsored Financial Content
Last Trade: Unknown 40 at $39.974
Day's Volume: 16
Last Close: $41.139
Open: $0.00
ISIN: US8610121027
Day's Range $40.398 - $40.398
52wk Range: $15.762 - $42.122
Market Capitalisation: $37,233m
VWAP: $0.00
Shares in Issue: 905m

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4039.974Ordinary
Non protected portfolio
Single protected transaction
17:04:29 - 15-Jan-21
Unknown*1640.398Ordinary
Non protected portfolio
Single protected transaction
14:48:17 - 15-Jan-21
Unknown*10040.497Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:10 - 14-Jan-21
Unknown*3040.51Ordinary
17:59:30 - 14-Jan-21
Unknown*7540.492Ordinary
17:39:35 - 14-Jan-21
Unknown*841.139Ordinary
Non protected portfolio
Single protected transaction
17:13:09 - 13-Jan-21
Unknown*28341.167Ordinary
Non protected portfolio
Single protected transaction
16:49:26 - 13-Jan-21
Unknown*4440.98Ordinary
14:50:05 - 13-Jan-21
Unknown*3640.708Ordinary
Non protected portfolio
Single protected transaction
14:45:07 - 12-Jan-21
Unknown*1040.867Ordinary
Non protected portfolio
Single protected transaction
14:40:59 - 12-Jan-21

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered