| Price | 43.903on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 27 at $44.255 |
| Day's Volume: | 47 |
| Last Close: | $43.704 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $43.704 - $43.704 |
| 52wk Range: | $30.420 - $47.383 |
| Market Capitalisation: | $39,675m |
| VWAP: | $0.00 |
| Shares in Issue: | 908m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 44.255 | Ordinary | 16:06:27 - 22-Oct-21 |
| Unknown* | 20 | 44.20 | Ordinary | 14:53:32 - 22-Oct-21 |
| Unknown* | 71 | 43.903 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:24:40 - 21-Oct-21 |
| Unknown* | 7 | 43.859 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:16 - 21-Oct-21 |
| Unknown* | 100 | 43.865 | Ordinary Delayed publication Historical | 20:59:28 - 21-Oct-21 |
| Unknown* | 3 | 43.704 | Ordinary Non protected portfolio Single protected transaction | 15:38:50 - 21-Oct-21 |
| Unknown* | 6 | 43.518 | Ordinary | 15:12:53 - 21-Oct-21 |
| Unknown* | 7 | 42.842 | Ordinary Delayed publication Historical | 19:29:03 - 20-Oct-21 |
| Unknown* | 150 | 42.845 | Ordinary | 17:17:25 - 20-Oct-21 |
| Unknown* | 12 | 43.038 | Ordinary Delayed publication Historical | 19:21:33 - 19-Oct-21 |
Share Price History for Stmicroelectron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
