Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stmicroelectron (0L9Y) Share Price

Price $32.39729 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L9Y Shares
Last Trade: Unknown 2.00 at $32.435
Day's Volume: 2,895
Last Close: $32.39729
Open: $0.00
ISIN: US8610121027
Day's Range $0.00 - $0.00
52wk Range: $18.50113 - $38.98826
Market Capitalisation: $28.63b
VWAP: $32.43908
Shares in Issue: 894.23m

Stmicroelectron (0L9Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $32.435 OTC Trade
17:52:39 - 18-Jul-25
Unknown* 50 $32.5707 OTC Trade
17:02:59 - 18-Jul-25
Unknown* 150 $32.565 OTC Trade
16:53:45 - 18-Jul-25
Unknown* 1 $32.5208 OTC Trade
16:36:07 - 18-Jul-25
Unknown* 40 $32.5163 OTC Trade
16:31:15 - 18-Jul-25
Unknown* 40 $32.46134 Currency Conversion
OTC Trade
16:31:15 - 18-Jul-25
Unknown* 4 $32.54 OTC Trade
16:18:59 - 18-Jul-25
Unknown* 2 $32.54 OTC Trade
16:18:59 - 18-Jul-25
Unknown* 100 $32.54 OTC Trade
16:18:59 - 18-Jul-25
Unknown* 94 $32.54 OTC Trade
16:18:59 - 18-Jul-25
See more Stmicroelectron trades

Stmicroelectron (0L9Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.39729 32.39729 32.39729 32.39729 2,895
17th Jul 2025 (Thu) 32.01434 32.01434 32.01434 32.01434 11,815
16th Jul 2025 (Wed) 31.49554 31.49554 31.49554 31.49554 4,495
15th Jul 2025 (Tue) 31.88692 31.88692 31.88692 31.88692 2,193
14th Jul 2025 (Mon) 31.77465 31.77465 31.77465 31.77465 2,721
11th Jul 2025 (Fri) 32.48639 32.48639 32.48639 32.48639 2,190
10th Jul 2025 (Thu) 31.71267 31.71267 31.71267 31.71267 3,503
9th Jul 2025 (Wed) 31.71267 31.71267 31.71267 31.71267 3,209
8th Jul 2025 (Tue) 32.6822 32.6822 32.6822 32.6822 8,138
7th Jul 2025 (Mon) 32.02067 32.02067 32.02067 32.02067 7,025
4th Jul 2025 (Fri) 32.26608 32.26608 32.26608 32.26608 0
3rd Jul 2025 (Thu) 32.26608 32.26608 32.26608 32.26608 9,017
2nd Jul 2025 (Wed) 31.86397 31.86397 31.86397 31.86397 15,794
1st Jul 2025 (Tue) 30.49424 30.49424 30.49424 30.49424 8,961
30th Jun 2025 (Mon) 30.49424 30.49424 30.49424 30.49424 1,481
27th Jun 2025 (Fri) 30.20298 30.20298 30.20298 30.20298 1,811
26th Jun 2025 (Thu) 30.17939 30.17939 30.17939 30.17939 2,516
25th Jun 2025 (Wed) 29.75961 29.75961 29.75961 29.75961 2,128
24th Jun 2025 (Tue) 29.75961 29.75961 29.75961 29.75961 2,651
23rd Jun 2025 (Mon) 29.06365 29.06365 29.06365 29.06365 3,886
20th Jun 2025 (Fri) 29.06365 29.06365 29.06365 29.06365 2,595
19th Jun 2025 (Thu) 29.06365 29.06365 29.06365 29.06365 0
See more Stmicroelectron price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered