| Price | 30.420on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L9Y Shares | |
| Last Trade: | Unknown 50 at $31.843 |
| Day's Volume: | 0 |
| Last Close: | $30.420 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $30.381 - $30.597 |
| 52wk Range: | $15.762 - $35.097 |
| Market Capitalisation: | $27,475m |
| VWAP: | $0.00 |
| Shares in Issue: | 903m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 31.843 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:35 - 27-Oct-20 |
| Unknown* | 38 | 34.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:45 - 23-Oct-20 |
| Unknown* | 12,446 | 33.77 | Ordinary Delayed publication | 16:04:10 - 23-Oct-20 |
| Unknown* | -12,446 | 0.00 | Ordinary Deletion Delayed publication | 16:04:10 - 23-Oct-20 |
| Unknown* | 12,446 | 0.00 | Ordinary | 16:04:10 - 23-Oct-20 |
| Unknown* | 152 | 33.874 | Ordinary Non protected portfolio Single protected transaction | 16:02:25 - 23-Oct-20 |
| Unknown* | 5 | 34.032 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:07:44 - 22-Oct-20 |
| Unknown* | 45,000 | 34.78 | Ordinary | 18:37:02 - 21-Oct-20 |
| Unknown* | 45,000 | 34.78 | Ordinary | 18:37:04 - 21-Oct-20 |
| Unknown* | 62 | 34.151 | Ordinary Non protected portfolio Single protected transaction | 14:33:20 - 21-Oct-20 |
Share Price History for Stmicroelectron |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
