| Price | $29.0442 on 08-01-2026 at 10:11:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1,000.00 at $28.49 |
| Day's Volume: | 1,190 |
| Last Close: | $29.0442 |
| Open: | $0.00 |
| ISIN: | US8610121027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.50113 - $33.08636 |
| Market Capitalisation: | $25.81b |
| VWAP: | $28.53471 |
| Shares in Issue: | 888.75m |
Stmicroelectron (0L9Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $28.49 | OTC Trade |
10:11:46 - 08-Jan-26 |
| Unknown* | 190 | $28.77 | OTC Trade |
06:48:06 - 08-Jan-26 |
| Unknown* | 1 | $28.86 | OTC Trade |
20:59:51 - 07-Jan-26 |
| Unknown* | 1 | $28.875 | OTC Trade |
20:57:38 - 07-Jan-26 |
| Unknown* | 4 | $28.85 | OTC Trade |
20:56:25 - 07-Jan-26 |
| Unknown* | 1 | $28.845 | OTC Trade |
20:54:57 - 07-Jan-26 |
| Unknown* | 1 | $28.795 | OTC Trade |
20:50:46 - 07-Jan-26 |
| Unknown* | 3 | $28.7541 | OTC Trade |
20:48:26 - 07-Jan-26 |
| Unknown* | 3 | $28.74455 | Currency Conversion OTC Trade |
20:48:26 - 07-Jan-26 |
| Unknown* | 17 | $28.6307 | OTC Trade |
20:38:47 - 07-Jan-26 |
Stmicroelectron (0L9Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
