Stmicroelectron Share Price (0L9Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.200on 06-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L9Y Shares
Sponsored Financial Content
Last Trade: Unknown 1,144 at $20.653
Day's Volume: 0
Last Close: $20.200
Open: $0.00
ISIN: US8610121027
Day's Range $20.016 - $20.200
52wk Range: $15.190 - $31.652
Market Capitalisation: $17,963m
VWAP: $0.00
Shares in Issue: 889m

Recent Trades History Stmicroelectron (0L9Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,14420.653Ordinary
Non protected portfolio
Single protected transaction
14:53:37 - 01-Apr-20
Unknown*8020.745Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:46 - 27-Mar-20
Unknown*5920.515Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:35 - 27-Mar-20
Unknown*19120.710Ordinary
Non protected portfolio
Single protected transaction
13:51:39 - 27-Mar-20
Unknown*1,14420.574Ordinary
Non protected portfolio
Single protected transaction
16:12:42 - 26-Mar-20
Unknown*20020.537Ordinary
Non protected portfolio
Single protected transaction
13:42:37 - 26-Mar-20
Unknown*1020.497Ordinary
Non protected portfolio
Single protected transaction
13:36:12 - 26-Mar-20
Unknown*4521.434Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:50 - 25-Mar-20
Unknown*5819.959Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:41 - 24-Mar-20
Unknown*82017.106Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:19 - 20-Mar-20

Share Price History for Stmicroelectron

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000

News about Stmicroelectron (0L9Y)

FTSE 100 Latest
Value5,564.82
Change149.32


Login to your account

Forgot Password?

Not Registered