Price | 40.398on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L9Y Shares |
Last Trade: | Unknown 40 at $39.974 |
Day's Volume: | 16 |
Last Close: | $41.139 |
Open: | $0.00 |
ISIN: | US8610121027 |
Day's Range | $40.398 - $40.398 |
52wk Range: | $15.762 - $42.122 |
Market Capitalisation: | $37,233m |
VWAP: | $0.00 |
Shares in Issue: | 905m |
Recent Trades History Stmicroelectron (0L9Y) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40 | 39.974 | Ordinary Non protected portfolio Single protected transaction | 17:04:29 - 15-Jan-21 |
Unknown* | 16 | 40.398 | Ordinary Non protected portfolio Single protected transaction | 14:48:17 - 15-Jan-21 |
Unknown* | 100 | 40.497 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:10 - 14-Jan-21 |
Unknown* | 30 | 40.51 | Ordinary | 17:59:30 - 14-Jan-21 |
Unknown* | 75 | 40.492 | Ordinary | 17:39:35 - 14-Jan-21 |
Unknown* | 8 | 41.139 | Ordinary Non protected portfolio Single protected transaction | 17:13:09 - 13-Jan-21 |
Unknown* | 283 | 41.167 | Ordinary Non protected portfolio Single protected transaction | 16:49:26 - 13-Jan-21 |
Unknown* | 44 | 40.98 | Ordinary | 14:50:05 - 13-Jan-21 |
Unknown* | 36 | 40.708 | Ordinary Non protected portfolio Single protected transaction | 14:45:07 - 12-Jan-21 |
Unknown* | 10 | 40.867 | Ordinary Non protected portfolio Single protected transaction | 14:40:59 - 12-Jan-21 |
Share Price History for Stmicroelectron |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |