| Price | €22.13 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.06 -0.27% |
| Buy | €22.68 |
| Sell | €21.58 |
| Last Trade: | Unknown 918.00 at €22.04134 |
| Day's Volume: | 3,181 |
| Last Close: | €22.13 |
| Open: | €22.09 |
| ISIN: | AT0000A0E9W5 |
| Day's Range | €21.54 - €22.13 |
| 52wk Range: | €18.28 - €28.88 |
| Market Capitalisation: | €1.36b |
| VWAP: | €21.95671 |
| Shares in Issue: | 61.43m |
Kontron Ord (0L9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 918 | €22.04134 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Unknown* | 390 | €21.92779 | SI Trade Negotiated Trade |
17:13:03 - 06-Feb-26 |
| Sell* | 112 | €22.02 | SI Trade |
16:28:40 - 06-Feb-26 |
| Sell* | 106 | €22.00 | SI Trade |
16:27:00 - 06-Feb-26 |
| Sell* | 4 | €22.00 | SI Trade |
16:26:38 - 06-Feb-26 |
| Sell* | 432 | €22.00 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 0 | €22.06 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | €21.96 | SI Trade |
15:56:34 - 06-Feb-26 |
| Sell* | 20 | €22.00 | SI Trade |
15:54:07 - 06-Feb-26 |
| Sell* | 169 | €21.92 | SI Trade |
15:50:14 - 06-Feb-26 |
Kontron Ord (0L9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
