| Price | €22.87 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.06 0.26% |
| Buy | €23.44 |
| Sell | €22.30 |
| Last Trade: | Unknown 19.00 at €23.14 |
| Day's Volume: | 10,664 |
| Last Close: | €22.87 |
| Open: | €22.83 |
| ISIN: | AT0000A0E9W5 |
| Day's Range | €22.26 - €22.89 |
| 52wk Range: | €16.57 - €28.88 |
| Market Capitalisation: | €1.44b |
| VWAP: | €23.06599 |
| Shares in Issue: | 62.75m |
Kontron Ord (0L9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €23.14 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 145 | €22.76 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 153 | €23.08 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 4 | €22.76 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 84 | €22.76 | SI Trade |
16:35:16 - 21-May-26 |
| Buy* | 36 | €22.98 | SI Trade |
16:29:31 - 21-May-26 |
| Buy* | 1 | €23.02 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:28:33 - 21-May-26 |
| Buy* | 2 | €23.02 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 3 | €23.00 | SI Trade |
16:26:59 - 21-May-26 |
Kontron Ord (0L9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
