| Price | €19.31 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.245 1.29% |
| Buy | €19.79 |
| Sell | €18.83 |
| Buy / Sell 0L9J Shares | |
| Last Trade: | Unknown 820.00 at €19.18379 |
| Day's Volume: | 47,808 |
| Last Close: | €19.31 |
| Open: | €19.87 |
| ISIN: | AT0000A0E9W5 |
| Day's Range | €18.385 - €19.87 |
| 52wk Range: | €17.04 - €23.26 |
| Market Capitalisation: | €1,188m |
| VWAP: | €19.15828 |
| Shares in Issue: | 62m |
Recent Trades History Kontron Ord (0L9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | €19.18379 | SI Trade Negotiated Trade |
16:13:15 - 03-May-24 |
| Sell* | 18,990 | €19.06766 | SI Trade Suspected SELL Trade |
15:37:02 - 03-May-24 |
| Sell* | 55 | €19.32 | SI Trade |
15:36:44 - 03-May-24 |
| Unknown* | 2 | €19.52 | OTC Trade |
13:55:31 - 03-May-24 |
| Buy* | 4,363 | €19.4057 | SI Trade |
15:32:22 - 03-May-24 |
| Buy* | 2 | €19.37 | SI Trade |
15:28:30 - 03-May-24 |
| Buy* | 38 | €19.37 | SI Trade |
15:28:30 - 03-May-24 |
| Buy* | 4,794 | €19.3261 | SI Trade |
15:26:37 - 03-May-24 |
| Buy* | 129 | €19.36 | SI Trade |
15:21:12 - 03-May-24 |
| Buy* | 129 | €19.36 | SI Trade |
15:21:12 - 03-May-24 |
