| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.78 | 23.03 | 22.60 | 22.99 | 3,172 |
| 9th Jul 2026 (Thu) | 24.00 | 24.00 | 22.46 | 23.05 | 32,843 |
| 8th Jul 2026 (Wed) | 22.44 | 23.52 | 22.44 | 22.93 | 167,113 |
| 7th Jul 2026 (Tue) | 23.24 | 23.52 | 22.93 | 22.93 | 42,668 |
| 6th Jul 2026 (Mon) | 23.46 | 23.46 | 22.66 | 23.05 | 10,406 |
| 3rd Jul 2026 (Fri) | 24.28 | 24.28 | 22.62 | 23.22 | 1,626 |
| 2nd Jul 2026 (Thu) | 22.99 | 24.02 | 22.99 | 23.40 | 2,845 |
| 1st Jul 2026 (Wed) | 22.62 | 23.91 | 22.62 | 23.34 | 39,192 |
| 30th Jun 2026 (Tue) | 22.11 | 23.69 | 22.11 | 23.13 | 2,273 |
| 29th Jun 2026 (Mon) | 23.97 | 23.97 | 22.58 | 23.22 | 3,272 |
| 26th Jun 2026 (Fri) | 23.58 | 23.79 | 23.20 | 23.22 | 3,511 |
| 25th Jun 2026 (Thu) | 23.32 | 23.42 | 22.83 | 23.34 | 15,790 |
| 24th Jun 2026 (Wed) | 23.71 | 23.71 | 23.26 | 23.28 | 12,660 |
| 23rd Jun 2026 (Tue) | 23.38 | 23.50 | 22.83 | 23.42 | 86,600 |
| 22nd Jun 2026 (Mon) | 23.44 | 23.61 | 22.87 | 23.48 | 171,211 |
| 19th Jun 2026 (Fri) | 24.18 | 24.18 | 23.15 | 23.46 | 205,307 |
| 18th Jun 2026 (Thu) | 23.71 | 23.71 | 23.42 | 23.42 | 456,521 |
| 17th Jun 2026 (Wed) | 23.36 | 24.14 | 23.36 | 23.61 | 10,608 |
| 16th Jun 2026 (Tue) | 25.29 | 25.29 | 22.91 | 23.54 | 76,838 |
| 15th Jun 2026 (Mon) | 23.28 | 24.16 | 23.28 | 23.56 | 356,421 |
| 12th Jun 2026 (Fri) | 24.12 | 24.94 | 23.77 | 23.77 | 36,936 |
| 11th Jun 2026 (Thu) | 23.40 | 24.24 | 23.01 | 23.65 | 702,672 |
| 10th Jun 2026 (Wed) | 24.30 | 24.30 | 22.48 | 22.54 | 10,595 |
| 9th Jun 2026 (Tue) | 23.73 | 23.87 | 22.97 | 22.97 | 14,429 |
| 8th Jun 2026 (Mon) | 22.56 | 23.79 | 22.56 | 23.17 | 7,210 |
| 5th Jun 2026 (Fri) | 23.77 | 24.08 | 23.15 | 23.15 | 35,044 |
| 4th Jun 2026 (Thu) | 23.85 | 23.95 | 22.70 | 23.32 | 7,759 |
| 3rd Jun 2026 (Wed) | 23.07 | 23.79 | 23.07 | 23.44 | 16,075 |
| 2nd Jun 2026 (Tue) | 18.245 | 24.14 | 18.245 | 23.22 | 13,225 |
| 1st Jun 2026 (Mon) | 24.12 | 24.12 | 23.11 | 23.40 | 61,277 |
| 29th May 2026 (Fri) | 23.28 | 23.34 | 22.70 | 23.28 | 48,716 |
| 28th May 2026 (Thu) | 22.93 | 23.26 | 22.36 | 23.22 | 21,159 |
| 27th May 2026 (Wed) | 22.91 | 23.26 | 22.34 | 23.26 | 21,837 |
| 26th May 2026 (Tue) | 23.09 | 23.13 | 22.52 | 23.11 | 9,221 |
| 25th May 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| 22nd May 2026 (Fri) | 22.87 | 23.15 | 22.30 | 22.78 | 10,811 |
| 21st May 2026 (Thu) | 22.83 | 22.89 | 22.26 | 22.87 | 10,664 |
| 20th May 2026 (Wed) | 22.87 | 22.87 | 22.30 | 22.81 | 54,417 |
| 19th May 2026 (Tue) | 22.89 | 23.03 | 22.32 | 22.70 | 8,846 |
| 18th May 2026 (Mon) | 22.85 | 23.07 | 22.28 | 22.76 | 28,370 |
| 15th May 2026 (Fri) | 23.05 | 23.11 | 22.48 | 23.11 | 24,422 |
| 14th May 2026 (Thu) | 22.95 | 23.07 | 22.38 | 23.07 | 17,381 |
| 13th May 2026 (Wed) | 22.74 | 23.01 | 22.18 | 23.01 | 22,841 |
| 12th May 2026 (Tue) | 22.93 | 22.93 | 22.36 | 22.76 | 16,015 |
| 11th May 2026 (Mon) | 22.76 | 23.30 | 22.20 | 23.30 | 9,563 |