| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.83 | 22.89 | 22.26 | 22.87 | 10,664 |
| 20th May 2026 (Wed) | 22.87 | 22.87 | 22.30 | 22.81 | 54,417 |
| 19th May 2026 (Tue) | 22.89 | 23.03 | 22.32 | 22.70 | 8,846 |
| 18th May 2026 (Mon) | 22.85 | 23.07 | 22.28 | 22.76 | 28,370 |
| 15th May 2026 (Fri) | 23.05 | 23.11 | 22.48 | 23.11 | 24,422 |
| 14th May 2026 (Thu) | 22.95 | 23.07 | 22.38 | 23.07 | 17,381 |
| 13th May 2026 (Wed) | 22.74 | 23.01 | 22.18 | 23.01 | 22,841 |
| 12th May 2026 (Tue) | 22.93 | 22.93 | 22.36 | 22.76 | 16,015 |
| 11th May 2026 (Mon) | 22.76 | 23.30 | 22.20 | 23.30 | 9,563 |
| 8th May 2026 (Fri) | 22.70 | 22.85 | 22.14 | 22.83 | 15,920 |
| 7th May 2026 (Thu) | 22.89 | 23.44 | 21.94 | 22.60 | 54,115 |
| 6th May 2026 (Wed) | 22.68 | 23.20 | 22.12 | 22.87 | 31,997 |
| 5th May 2026 (Tue) | 22.33 | 22.66 | 21.78 | 22.60 | 65,943 |
| 4th May 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 1st May 2026 (Fri) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 30th Apr 2026 (Thu) | 20.77 | 20.92 | 20.26 | 20.90 | 19,649 |
| 29th Apr 2026 (Wed) | 21.16 | 21.16 | 20.64 | 20.82 | 4,289 |
| 28th Apr 2026 (Tue) | 21.29 | 21.45 | 20.76 | 21.14 | 2,147 |
| 27th Apr 2026 (Mon) | 21.29 | 21.64 | 20.76 | 21.27 | 13,653 |
| 24th Apr 2026 (Fri) | 21.51 | 21.51 | 20.98 | 21.43 | 37,578 |
| 23rd Apr 2026 (Thu) | 21.43 | 21.47 | 20.90 | 21.43 | 9,206 |
| 22nd Apr 2026 (Wed) | 21.78 | 21.88 | 21.24 | 21.47 | 10,419 |
| 21st Apr 2026 (Tue) | 21.66 | 21.74 | 21.12 | 21.74 | 16,067 |
| 20th Apr 2026 (Mon) | 21.68 | 21.72 | 21.14 | 21.62 | 6,008 |
| 17th Apr 2026 (Fri) | 21.23 | 22.21 | 20.70 | 22.21 | 19,796 |
| 16th Apr 2026 (Thu) | 20.67 | 21.37 | 20.16 | 21.06 | 50,060 |
| 15th Apr 2026 (Wed) | 20.26 | 20.67 | 19.76 | 20.67 | 13,972 |
| 14th Apr 2026 (Tue) | 20.335 | 20.51 | 19.83 | 20.295 | 14,449 |
| 13th Apr 2026 (Mon) | 19.155 | 19.715 | 18.68 | 19.715 | 18,047 |
| 10th Apr 2026 (Fri) | 19.71 | 19.71 | 19.22 | 19.67 | 12,340 |
| 9th Apr 2026 (Thu) | 19.85 | 19.885 | 19.36 | 19.495 | 14,038 |
| 8th Apr 2026 (Wed) | 19.985 | 20.43 | 19.49 | 20.145 | 35,162 |
| 7th Apr 2026 (Tue) | 19.35 | 19.615 | 18.87 | 18.99 | 85,262 |
| 6th Apr 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 3rd Apr 2026 (Fri) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 2nd Apr 2026 (Thu) | 19.045 | 19.30 | 18.57 | 19.30 | 67,423 |
| 1st Apr 2026 (Wed) | 19.63 | 19.63 | 19.14 | 19.35 | 12,360 |
| 31st Mar 2026 (Tue) | 19.095 | 19.22 | 18.62 | 18.94 | 8,990 |
| 30th Mar 2026 (Mon) | 19.23 | 19.24 | 18.75 | 18.93 | 6,450 |
| 27th Mar 2026 (Fri) | 18.12 | 19.025 | 17.67 | 19.025 | 17,851 |
| 26th Mar 2026 (Thu) | 18.97 | 18.97 | 17.455 | 18.225 | 96,623 |
| 25th Mar 2026 (Wed) | 19.69 | 20.84 | 19.20 | 20.55 | 30,321 |
| 24th Mar 2026 (Tue) | 19.52 | 19.52 | 18.86 | 19.135 | 17,628 |
| 23rd Mar 2026 (Mon) | 19.405 | 19.73 | 18.92 | 18.93 | 14,334 |