| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.855 | 20.47 | 11.56 | 20.215 | 9,018 |
| 25th Sep 2026 (Fri) | 21.43 | 21.43 | 20.415 | 20.455 | 3,806 |
| 24th Sep 2026 (Thu) | 21.66 | 21.66 | 20.215 | 20.73 | 2,275 |
| 23rd Sep 2026 (Wed) | 22.11 | 22.11 | 20.88 | 20.88 | 1,998 |
| 22nd Sep 2026 (Tue) | 22.56 | 22.56 | 20.86 | 21.35 | 13,391 |
| 21st Sep 2026 (Mon) | 20.43 | 21.27 | 19.92 | 21.06 | 18,550 |
| 18th Sep 2026 (Fri) | 20.57 | 20.88 | 20.06 | 20.53 | 34,671 |
| 17th Sep 2026 (Thu) | 20.275 | 21.16 | 19.77 | 20.65 | 35,236 |
| 16th Sep 2026 (Wed) | 21.10 | 21.10 | 19.775 | 20.235 | 56,793 |
| 15th Sep 2026 (Tue) | 20.125 | 20.94 | 19.63 | 20.435 | 34,571 |
| 14th Sep 2026 (Mon) | 21.21 | 21.21 | 19.67 | 20.45 | 21,244 |
| 11th Sep 2026 (Fri) | 21.47 | 21.64 | 20.475 | 21.04 | 1,587 |
| 10th Sep 2026 (Thu) | 21.98 | 21.98 | 20.59 | 20.84 | 6,737 |
| 9th Sep 2026 (Wed) | 21.45 | 21.45 | 20.67 | 21.12 | 9,824 |
| 8th Sep 2026 (Tue) | 22.01 | 22.01 | 21.12 | 21.14 | 30,708 |
| 7th Sep 2026 (Mon) | 21.10 | 21.62 | 20.58 | 21.43 | 1,694 |
| 4th Sep 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 1,929 |
| 3rd Sep 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 4,943 |
| 2nd Sep 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 3,650 |
| 1st Sep 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 22,116 |
| 31st Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| 28th Aug 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 6,870 |
| 27th Aug 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 5,849 |
| 26th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 1,319 |
| 25th Aug 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 10,355 |
| 24th Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 5,567 |
| 21st Aug 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 664 |
| 20th Aug 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 456 |
| 19th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 2,736 |
| 18th Aug 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 2,224 |
| 17th Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 674 |
| 14th Aug 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 1,075 |
| 13th Aug 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 52,974 |
| 12th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 1,497 |
| 11th Aug 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 789 |
| 10th Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 1,300 |
| 7th Aug 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 2,880 |
| 6th Aug 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 2,885 |
| 5th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 2,774 |
| 4th Aug 2026 (Tue) | 23.03 | 23.03 | 23.03 | 23.03 | 15,623 |
| 3rd Aug 2026 (Mon) | 23.03 | 23.03 | 23.03 | 23.03 | 4,304 |
| 31st Jul 2026 (Fri) | 23.03 | 23.03 | 23.03 | 23.03 | 2,114 |
| 30th Jul 2026 (Thu) | 23.03 | 23.03 | 23.03 | 23.03 | 2,216 |
| 29th Jul 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.03 | 99,245 |