| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €23.14 | SI Trade Negotiated Trade |
17:37:29 - 21-May-26 |
| Unknown* | 145 | €22.76 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 153 | €23.08 | SI Trade Negotiated Trade |
17:12:53 - 21-May-26 |
| Unknown* | 4 | €22.76 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 84 | €22.76 | SI Trade |
16:35:16 - 21-May-26 |
| Buy* | 36 | €22.98 | SI Trade |
16:29:31 - 21-May-26 |
| Buy* | 1 | €23.02 | SI Trade |
16:29:01 - 21-May-26 |
| Unknown* | 0 | €23.02 | OTC Trade |
16:28:33 - 21-May-26 |
| Buy* | 2 | €23.02 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 3 | €23.00 | SI Trade |
16:26:59 - 21-May-26 |
| Buy* | 7 | €23.00 | SI Trade |
16:26:57 - 21-May-26 |
| Buy* | 420 | €23.04 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
16:18:32 - 21-May-26 |
| Unknown* | 0 | €23.06 | SI Trade |
15:47:19 - 21-May-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
15:30:01 - 21-May-26 |
| Unknown* | 0 | €23.12 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
15:22:06 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
15:22:00 - 21-May-26 |
| Unknown* | 0 | €23.14 | SI Trade |
15:19:56 - 21-May-26 |
| Unknown* | 0 | €23.10 | OTC Trade |
15:14:01 - 21-May-26 |
| Buy* | 65 | €22.92 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
13:51:59 - 21-May-26 |
| Sell* | 171 | €22.84 | SI Trade |
13:44:19 - 21-May-26 |
| Sell* | 58 | €22.80 | SI Trade |
13:18:27 - 21-May-26 |
| Buy* | 33 | €22.88 | SI Trade |
13:04:21 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
12:36:34 - 21-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
12:02:15 - 21-May-26 |
| Sell* | 600 | €22.84 | SI Trade |
11:45:59 - 21-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €22.94 | OTC Trade |
11:30:02 - 21-May-26 |
| Buy* | 6 | €22.88 | SI Trade |
11:27:28 - 21-May-26 |
| Unknown* | 0 | €23.04 | SI Trade |
11:21:20 - 21-May-26 |
| Buy* | 134 | €23.04 | SI Trade |
11:18:47 - 21-May-26 |
| Buy* | 134 | €23.04 | SI Trade |
11:18:47 - 21-May-26 |
| Unknown* | 13 | €22.96 | OTC Trade |
11:15:09 - 21-May-26 |
| Unknown* | 0 | €23.04 | OTC Trade |
10:51:56 - 21-May-26 |
| Buy* | 6,504 | €23.14 | SI Trade |
10:40:32 - 21-May-26 |
| Unknown* | 0 | €22.98 | SI Trade |
10:09:51 - 21-May-26 |
| Unknown* | 6 | €23.02 | OTC Trade |
10:07:07 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
09:51:15 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:46:24 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
09:41:15 - 21-May-26 |
| Buy* | 1 | €23.12 | SI Trade |
09:39:20 - 21-May-26 |
| Buy* | 9 | €23.10 | SI Trade |
09:38:12 - 21-May-26 |
| Buy* | 5 | €23.12 | SI Trade |
09:38:11 - 21-May-26 |
| Buy* | 356 | €23.06 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:14:58 - 21-May-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:14:58 - 21-May-26 |
| Buy* | 100 | €23.08 | SI Trade |
09:13:55 - 21-May-26 |
| Unknown* | 0 | €22.98 | SI Trade |
08:59:46 - 21-May-26 |
| Unknown* | 0 | €22.98 | OTC Trade |
08:47:28 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:39:33 - 21-May-26 |
| Buy* | 402 | €22.90 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
08:27:38 - 21-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
08:25:44 - 21-May-26 |
| Buy* | 1 | €23.06 | SI Trade |
08:20:53 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €23.06 | OTC Trade |
08:20:24 - 21-May-26 |
| Unknown* | 0 | €23.06 | SI Trade |
08:15:08 - 21-May-26 |
| Buy* | 100 | €23.06 | SI Trade |
08:09:29 - 21-May-26 |
| Buy* | 1,088 | €22.96 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 3 | €22.80 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | €22.88 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 260 | €22.80931 | SI Trade Negotiated Trade |
17:12:55 - 20-May-26 |
| Unknown* | 146 | €22.70 | SI Trade Negotiated Trade |
17:12:54 - 20-May-26 |
| Unknown* | 145 | €22.80 | SI Trade Negotiated Trade |
17:12:53 - 20-May-26 |
| Sell* | 1 | €22.80 | SI Trade |
16:29:02 - 20-May-26 |
| Sell* | 9 | €22.80 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 20 | €22.72 | SI Trade |
16:27:12 - 20-May-26 |
| Buy* | 1 | €22.84 | SI Trade |
16:23:16 - 20-May-26 |
| Sell* | 513 | €22.80 | SI Trade |
16:21:44 - 20-May-26 |
| Buy* | 105 | €22.86 | SI Trade |
16:17:38 - 20-May-26 |
| Buy* | 105 | €22.86 | SI Trade |
16:17:38 - 20-May-26 |
| Buy* | 111 | €22.94 | SI Trade |
16:16:47 - 20-May-26 |
| Buy* | 111 | €22.94 | SI Trade |
16:16:47 - 20-May-26 |
| Unknown* | 0 | €22.84 | SI Trade |
16:14:59 - 20-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:02:10 - 20-May-26 |
| Sell* | 25 | €22.80 | SI Trade |
15:51:07 - 20-May-26 |
| Sell* | 33 | €22.72 | SI Trade |
15:35:31 - 20-May-26 |
| Sell* | 33 | €22.72 | SI Trade |
15:35:31 - 20-May-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
15:34:04 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:29:03 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:29:03 - 20-May-26 |
| Sell* | 1 | €22.76 | SI Trade |
15:29:03 - 20-May-26 |
| Unknown* | 0 | €22.76 | OTC Trade |
15:28:15 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:08 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:27:00 - 20-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:26:54 - 20-May-26 |
| Buy* | 43 | €22.71 | SI Trade |
15:16:35 - 20-May-26 |
| Buy* | 180 | €22.64 | SI Trade |
15:15:04 - 20-May-26 |
| Sell* | 5 | €22.50 | SI Trade |
14:55:50 - 20-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:49:27 - 20-May-26 |
| Unknown* | 0 | €22.56 | SI Trade |
14:48:27 - 20-May-26 |
| Sell* | 28 | €22.52 | SI Trade |
14:44:16 - 20-May-26 |
| Sell* | 96 | €22.54 | SI Trade |
14:36:17 - 20-May-26 |
| Unknown* | 0 | €22.52 | SI Trade |
14:36:16 - 20-May-26 |
| Sell* | 30 | €22.58 | SI Trade |
14:34:32 - 20-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:28:15 - 20-May-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:25:59 - 20-May-26 |
| Sell* | 83 | €22.58 | SI Trade |
14:19:31 - 20-May-26 |
| Sell* | 1 | €22.60 | SI Trade |
13:53:47 - 20-May-26 |
| Unknown* | 8 | €22.58 | OTC Trade |
13:37:02 - 20-May-26 |
| Sell* | 400 | €22.58 | SI Trade |
13:36:13 - 20-May-26 |
| Sell* | 75 | €22.58 | SI Trade |
13:33:01 - 20-May-26 |
| Unknown* | 0 | €22.82 | SI Trade |
13:19:23 - 20-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
13:13:34 - 20-May-26 |
| Sell* | 25,421 | €22.7415 | SI Trade |
13:12:53 - 20-May-26 |
| Sell* | 69 | €22.78 | SI Trade |
13:12:36 - 20-May-26 |
| Sell* | 2 | €22.74 | SI Trade |
13:11:44 - 20-May-26 |
| Sell* | 250 | €22.56 | Negotiated Trade |
12:54:12 - 20-May-26 |
| Sell* | 2,362 | €22.6997 | SI Trade |
12:50:08 - 20-May-26 |
| Sell* | 5,193 | €22.70 | SI Trade |
12:48:16 - 20-May-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
12:42:40 - 20-May-26 |
| Sell* | 171 | €22.70 | SI Trade |
12:42:38 - 20-May-26 |
| Sell* | 237 | €22.66 | SI Trade |
12:34:09 - 20-May-26 |
| Sell* | 971 | €22.6945 | SI Trade |
12:25:20 - 20-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
12:11:20 - 20-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
12:04:37 - 20-May-26 |
| Sell* | 1 | €22.72 | SI Trade |
12:02:21 - 20-May-26 |
| Unknown* | 5,061 | €22.69 | OTC Trade |
11:59:44 - 20-May-26 |
| Sell* | 5,061 | €22.69 | SI Trade |
11:59:44 - 20-May-26 |
| Sell* | 1,246 | €22.7106 | SI Trade |
11:56:51 - 20-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
11:45:39 - 20-May-26 |
| Sell* | 2 | €22.78 | SI Trade |
11:44:46 - 20-May-26 |
| Sell* | 30 | €22.76 | SI Trade |
11:35:25 - 20-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
11:20:39 - 20-May-26 |
| Unknown* | 0 | €22.82 | SI Trade |
11:17:31 - 20-May-26 |
| Sell* | 1 | €22.74 | SI Trade |
11:04:53 - 20-May-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
11:04:05 - 20-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
10:47:09 - 20-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
10:35:54 - 20-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
10:31:18 - 20-May-26 |
| Unknown* | 0 | €22.96 | SI Trade |
10:28:02 - 20-May-26 |
| Buy* | 1 | €22.92 | SI Trade |
10:22:22 - 20-May-26 |
| Buy* | 1,304 | €22.89 | SI Trade |
10:22:16 - 20-May-26 |
| Buy* | 25 | €22.88 | SI Trade |
09:59:27 - 20-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
09:34:55 - 20-May-26 |
| Unknown* | 0 | €22.84 | SI Trade |
09:33:22 - 20-May-26 |
| Unknown* | 0 | €22.78 | SI Trade |
09:30:53 - 20-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
09:28:51 - 20-May-26 |
| Sell* | 86 | €22.76 | SI Trade |
09:26:29 - 20-May-26 |
| Sell* | 1 | €22.74 | SI Trade |
09:13:56 - 20-May-26 |
| Sell* | 869 | €22.65 | SI Trade |
09:02:49 - 20-May-26 |
| Unknown* | 0 | €22.64 | SI Trade |
09:00:57 - 20-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:58:47 - 20-May-26 |
| Unknown* | 0 | €22.68 | SI Trade |
08:52:52 - 20-May-26 |
| Unknown* | 0 | €22.66 | SI Trade |
08:31:23 - 20-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | €22.70 | SI Trade |
08:24:10 - 20-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | €22.62 | OTC Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €22.70 | OTC Trade |
08:20:20 - 20-May-26 |
| Unknown* | 0 | €22.74 | SI Trade |
08:16:44 - 20-May-26 |
| Sell* | 3,335 | €22.72 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 150 | €22.72 | SI Trade |
08:09:54 - 20-May-26 |
| Unknown* | 0 | €22.92 | OTC Trade |
08:00:04 - 20-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
08:00:03 - 20-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
08:00:03 - 20-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
08:00:03 - 20-May-26 |
| Unknown* | 19 | €22.68 | SI Trade Negotiated Trade |
17:33:32 - 19-May-26 |
| Unknown* | 140 | €22.78 | SI Trade Negotiated Trade |
17:12:33 - 19-May-26 |
| Buy* | 13 | €22.72 | SI Trade |
16:26:26 - 19-May-26 |
| Buy* | 1 | €22.74 | SI Trade |
16:26:18 - 19-May-26 |
| Unknown* | 0 | €22.80 | OTC Trade |
16:18:29 - 19-May-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:16:52 - 19-May-26 |
| Unknown* | 0 | €22.78 | OTC Trade |
16:06:12 - 19-May-26 |
| Sell* | 2 | €22.68 | SI Trade |
15:46:22 - 19-May-26 |
| Sell* | 68 | €22.70 | SI Trade |
15:39:25 - 19-May-26 |
| Unknown* | 0 | €22.76 | SI Trade |
15:36:15 - 19-May-26 |
| Buy* | 2 | €22.82 | SI Trade |
15:26:17 - 19-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
15:25:55 - 19-May-26 |
| Unknown* | 0 | €22.82 | OTC Trade |
15:25:54 - 19-May-26 |
| Buy* | 4,540 | €22.80 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:09:06 - 19-May-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:06:14 - 19-May-26 |
| Buy* | 284 | €22.90 | SI Trade |
15:06:13 - 19-May-26 |