Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kontron Ord (0L9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 682 €20.42 SI Trade
 11:40:23 - 29-Sep-26
Unknown* 0 €20.44 SI Trade
 11:15:54 - 29-Sep-26
Unknown* 0 €20.44 SI Trade
 11:11:51 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 10:57:34 - 29-Sep-26
Sell* 20 €20.30 SI Trade
 10:41:27 - 29-Sep-26
Unknown* 0 €20.40 SI Trade
 10:16:06 - 29-Sep-26
Sell* 1 €20.40 SI Trade
 10:09:48 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 09:29:03 - 29-Sep-26
Sell* 40 €20.28 SI Trade
 09:13:51 - 29-Sep-26
Unknown* 0 €20.28 SI Trade
 09:13:38 - 29-Sep-26
Sell* 75 €20.30 SI Trade
 08:43:11 - 29-Sep-26
Sell* 75 €20.24 SI Trade
 08:13:27 - 29-Sep-26
Unknown* 0 €20.50 SI Trade
 08:01:18 - 29-Sep-26
Buy* 4 €20.34 SI Trade
 08:00:14 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Sell* 6 €20.20 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.30 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.30 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 OTC Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Buy* 12 €20.38 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:08 - 29-Sep-26
Buy* 1 €20.28 SI Trade
 16:29:01 - 28-Sep-26
Buy* 12 €20.28 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 €20.28 SI Trade
 16:17:11 - 28-Sep-26
Unknown* 0 €20.58 SI Trade
 15:25:36 - 28-Sep-26
Unknown* 0 €20.50 SI Trade
 14:59:08 - 28-Sep-26
Unknown* 0 €20.44 SI Trade
 14:35:54 - 28-Sep-26
Buy* 4 €20.44 SI Trade
 14:35:40 - 28-Sep-26
Buy* 643 €20.32 SI Trade
 13:43:39 - 28-Sep-26
Buy* 55 €20.34 SI Trade
 13:43:30 - 28-Sep-26
Buy* 1 €20.28 SI Trade
 13:10:21 - 28-Sep-26
Buy* 52 €20.22 SI Trade
 12:52:04 - 28-Sep-26
Unknown* 0 €20.26 SI Trade
 12:16:34 - 28-Sep-26
Unknown* 0 €20.28 SI Trade
 12:02:27 - 28-Sep-26
Unknown* 0 €20.16 SI Trade
 11:48:33 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 11:44:52 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 11:18:01 - 28-Sep-26
Sell* 6 €19.99 SI Trade
 10:45:30 - 28-Sep-26
Unknown* 0 €20.02 SI Trade
 10:41:37 - 28-Sep-26
Sell* 89 €19.97 SI Trade
 10:38:36 - 28-Sep-26
Sell* 1 €20.00 SI Trade
 10:33:39 - 28-Sep-26
Sell* 25 €19.99 SI Trade
 10:23:45 - 28-Sep-26
Sell* 89 €19.95 SI Trade
 10:21:49 - 28-Sep-26
Unknown* 0 €20.10 SI Trade
 10:09:22 - 28-Sep-26
Sell* 20 €20.14 SI Trade
 09:58:38 - 28-Sep-26
Unknown* 0 €20.26 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 €20.26 SI Trade
 09:00:17 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:37:54 - 28-Sep-26
Sell* 2,000 €20.10 SI Trade
 08:25:06 - 28-Sep-26
Unknown* 1 €20.16 SI Trade
 08:22:18 - 28-Sep-26
Unknown* 1 €20.16 SI Trade
 08:22:17 - 28-Sep-26
Unknown* 2,000 €20.16 SI Trade
 08:21:32 - 28-Sep-26
Sell* 2,000 €20.14 SI Trade
 08:19:17 - 28-Sep-26
Sell* 2,000 €20.14 SI Trade
 08:18:33 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:17:16 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:15:01 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:10:01 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:05:32 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:05:30 - 28-Sep-26
Buy* 3 €20.20 SI Trade
 08:05:30 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:05:30 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:05:30 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Buy* 1 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 1 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Buy* 2 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.22 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 0 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Unknown* 11 €20.20 SI Trade
 08:00:25 - 28-Sep-26
Sell* 84 €20.32 SI Trade
 16:29:51 - 25-Sep-26
Sell* 7 €20.28 SI Trade
 16:29:02 - 25-Sep-26
Sell* 117 €20.28 SI Trade
 16:29:01 - 25-Sep-26
Sell* 82 €20.28 SI Trade
 16:28:20 - 25-Sep-26
Sell* 81 €20.28 SI Trade
 16:25:17 - 25-Sep-26
Sell* 81 €20.28 SI Trade
 16:22:57 - 25-Sep-26
Sell* 82 €20.28 SI Trade
 16:16:15 - 25-Sep-26
Sell* 500 €20.34 SI Trade
 16:12:05 - 25-Sep-26
Sell* 29 €20.30 SI Trade
 16:11:28 - 25-Sep-26
Unknown* 0 €20.34 SI Trade
 16:10:50 - 25-Sep-26
Unknown* 0 €20.30 SI Trade
 16:10:50 - 25-Sep-26
Sell* 500 €20.34 SI Trade
 16:01:18 - 25-Sep-26
Sell* 81 €20.32 SI Trade
 16:01:01 - 25-Sep-26
Unknown* 0 €20.24 SI Trade
 15:38:59 - 25-Sep-26
Sell* 78 €20.29 SI Trade
 15:29:22 - 25-Sep-26
Sell* 50 €20.32 SI Trade
 15:13:19 - 25-Sep-26
Sell* 20 €20.38 SI Trade
 15:05:06 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:54 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:54 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:46 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:46 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:34 - 25-Sep-26
Sell* 28 €20.38 SI Trade
 15:04:31 - 25-Sep-26
Unknown* 0 €20.38 SI Trade
 15:04:30 - 25-Sep-26
Sell* 27 €20.38 SI Trade
 15:04:30 - 25-Sep-26
Sell* 16 €20.40 SI Trade
 15:04:28 - 25-Sep-26
Sell* 11 €20.40 SI Trade
 15:04:28 - 25-Sep-26
Sell* 28 €20.40 SI Trade
 15:04:26 - 25-Sep-26
Sell* 28 €20.42 SI Trade
 15:04:19 - 25-Sep-26
Sell* 35 €20.40 SI Trade
 14:58:17 - 25-Sep-26
Unknown* 0 €20.40 SI Trade
 14:58:17 - 25-Sep-26
Unknown* 0 €20.44 SI Trade
 14:57:41 - 25-Sep-26
Unknown* 0 €20.44 SI Trade
 14:57:13 - 25-Sep-26
Unknown* 0 €20.48 SI Trade
 14:41:30 - 25-Sep-26
Sell* 41 €20.42 SI Trade
 14:37:06 - 25-Sep-26
Unknown* 0 €20.46 SI Trade
 13:54:16 - 25-Sep-26
Unknown* 0 €20.42 SI Trade
 12:18:06 - 25-Sep-26
Unknown* 0 €20.42 SI Trade
 12:12:24 - 25-Sep-26
Unknown* 0 €20.42 SI Trade
 11:24:58 - 25-Sep-26
Unknown* 0 €20.48 SI Trade
 11:02:34 - 25-Sep-26
Sell* 269 €20.40 SI Trade
 10:52:16 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 10:41:50 - 25-Sep-26
Sell* 63 €20.44 SI Trade
 10:28:48 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 10:24:33 - 25-Sep-26
Unknown* 1,040 €20.46 OTC Trade
 10:08:41 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 10:08:40 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 10:08:40 - 25-Sep-26
Sell* 3 €20.44 SI Trade
 09:25:05 - 25-Sep-26
Sell* 23 €20.50 SI Trade
 09:22:47 - 25-Sep-26
Unknown* 0 €20.50 SI Trade
 09:22:46 - 25-Sep-26
Unknown* 0 €20.58 SI Trade
 08:59:46 - 25-Sep-26
Buy* 2 €20.58 SI Trade
 08:30:18 - 25-Sep-26
Sell* 250 €20.52 SI Trade
 08:24:56 - 25-Sep-26
Sell* 1 €20.50 SI Trade
 08:20:35 - 25-Sep-26
Sell* 1 €20.50 SI Trade
 08:20:35 - 25-Sep-26
Unknown* 0 €20.56 SI Trade
 08:14:46 - 25-Sep-26
Unknown* 0 €20.62 SI Trade
 08:02:40 - 25-Sep-26
Sell* 1 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Sell* 7 €20.50 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Unknown* 0 €20.60 SI Trade
 08:00:12 - 25-Sep-26
Sell* 15 €20.56 SI Trade
 16:29:02 - 24-Sep-26
Sell* 1 €20.56 SI Trade
 16:29:02 - 24-Sep-26
Sell* 1 €20.60 SI Trade
 16:22:05 - 24-Sep-26
Unknown* 0 €20.60 SI Trade
 16:21:10 - 24-Sep-26
Sell* 127 €20.52 SI Trade
 16:10:02 - 24-Sep-26
Unknown* 0 €20.54 SI Trade
 16:06:46 - 24-Sep-26
Unknown* 0 €20.60 SI Trade
 15:59:11 - 24-Sep-26
Sell* 30 €20.56 SI Trade
 15:58:03 - 24-Sep-26
Sell* 32 €20.56 SI Trade
 15:57:46 - 24-Sep-26
Unknown* 30 €20.56 OTC Trade
 15:54:54 - 24-Sep-26
Sell* 30 €20.56 SI Trade
 15:54:54 - 24-Sep-26
Sell* 293 €20.58 SI Trade
 15:47:10 - 24-Sep-26
Sell* 52 €20.58 SI Trade
 15:39:34 - 24-Sep-26
Sell* 270 €20.60 SI Trade
 15:26:34 - 24-Sep-26
Unknown* 0 €20.80 SI Trade
 15:00:05 - 24-Sep-26
Unknown* 0 €20.68 SI Trade
 14:52:34 - 24-Sep-26
Unknown* 0 €20.72 SI Trade
 14:51:10 - 24-Sep-26
Unknown* 0 €20.76 SI Trade
 14:26:48 - 24-Sep-26
Sell* 1 €20.82 SI Trade
 14:21:10 - 24-Sep-26
Unknown* 0 €20.86 SI Trade
 14:21:10 - 24-Sep-26
Unknown* 0 €20.86 SI Trade
 14:17:59 - 24-Sep-26
Unknown* 0 €20.88 OTC Trade
 13:54:16 - 24-Sep-26
Unknown* 0 €20.88 OTC Trade
 13:54:16 - 24-Sep-26
Unknown* 0 €20.88 SI Trade
 13:46:27 - 24-Sep-26
Sell* 307 €20.94 SI Trade
 13:38:24 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:25:17 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
Unknown* 0 €21.00 SI Trade
 13:17:55 - 24-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76