Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kontron Ord (0L9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €23.04 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 396 €23.00 SI Trade
Negotiated Trade
 17:12:38 - 10-Jul-26
Buy* 2 €23.06 SI Trade
 16:29:02 - 10-Jul-26
Unknown* 0 €23.02 SI Trade
 16:21:04 - 10-Jul-26
Unknown* 0 €23.04 SI Trade
 16:08:06 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 16:05:13 - 10-Jul-26
Buy* 1 €23.06 SI Trade
 16:02:02 - 10-Jul-26
Unknown* 0 €23.06 OTC Trade
 15:45:27 - 10-Jul-26
Buy* 29 €23.02 SI Trade
 15:32:42 - 10-Jul-26
Buy* 29 €23.02 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €23.04 SI Trade
 15:28:23 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 15:25:00 - 10-Jul-26
Unknown* 0 €23.06 SI Trade
 15:11:05 - 10-Jul-26
Unknown* 0 €23.06 OTC Trade
 15:09:55 - 10-Jul-26
Unknown* 0 €23.04 OTC Trade
 15:05:36 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 15:01:56 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 14:52:26 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 14:48:57 - 10-Jul-26
Unknown* 0 €23.04 OTC Trade
 14:36:50 - 10-Jul-26
Unknown* 75 €23.02 OTC Trade
 14:32:50 - 10-Jul-26
Buy* 1,389 €23.02 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 0 €22.98 SI Trade
 14:26:44 - 10-Jul-26
Unknown* 0 €22.98 OTC Trade
 14:22:09 - 10-Jul-26
Unknown* 0 €22.98 SI Trade
 14:05:58 - 10-Jul-26
Buy* 2 €23.00 SI Trade
 14:02:26 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 14:01:19 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 13:23:47 - 10-Jul-26
Unknown* 71 €23.04 OTC Trade
 12:58:12 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 12:52:00 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 12:40:09 - 10-Jul-26
Buy* 92 €23.00 SI Trade
 12:32:50 - 10-Jul-26
Sell* 196 €22.98 SI Trade
 12:12:15 - 10-Jul-26
Sell* 196 €22.98 SI Trade
 12:12:15 - 10-Jul-26
Buy* 66 €23.00 SI Trade
 12:02:40 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 11:55:57 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 11:33:20 - 10-Jul-26
Buy* 3 €22.98 SI Trade
 11:25:39 - 10-Jul-26
Buy* 35 €22.98 SI Trade
 11:22:37 - 10-Jul-26
Buy* 35 €22.98 SI Trade
 11:22:37 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 11:13:51 - 10-Jul-26
Buy* 30 €23.00 SI Trade
 11:10:16 - 10-Jul-26
Buy* 30 €22.98 SI Trade
 10:23:40 - 10-Jul-26
Buy* 1 €22.98 SI Trade
 10:11:46 - 10-Jul-26
Buy* 30 €22.98 SI Trade
 09:49:44 - 10-Jul-26
Unknown* 0 €22.98 SI Trade
 09:38:29 - 10-Jul-26
Unknown* 0 €22.98 SI Trade
 09:35:57 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 09:29:31 - 10-Jul-26
Unknown* 1 €22.96 OTC Trade
 09:29:06 - 10-Jul-26
Sell* 1 €22.96 SI Trade
 09:29:06 - 10-Jul-26
Sell* 166 €22.96 SI Trade
 09:23:00 - 10-Jul-26
Sell* 166 €22.96 SI Trade
 09:23:00 - 10-Jul-26
Buy* 41 €22.98 SI Trade
 09:00:58 - 10-Jul-26
Unknown* 31 €23.00 OTC Trade
 08:22:29 - 10-Jul-26
Buy* 32 €23.00 SI Trade
 08:22:29 - 10-Jul-26
Unknown* 0 €22.96 OTC Trade
 08:22:10 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:15:40 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:03:09 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:01:31 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €23.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 3 €23.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:09 - 10-Jul-26
Sell* 1 €23.00 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €23.00 SI Trade
 08:00:09 - 10-Jul-26
Buy* 1 €23.06 SI Trade
 08:00:09 - 10-Jul-26
Sell* 2 €23.00 SI Trade
 08:00:09 - 10-Jul-26
Unknown* 1,937 €23.002 SI Trade
Negotiated Trade
 17:12:40 - 09-Jul-26
Unknown* 409 €23.02993 SI Trade
Negotiated Trade
 17:12:26 - 09-Jul-26
Sell* 49 €22.96 SI Trade
 16:29:02 - 09-Jul-26
Sell* 6 €22.98 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €22.98 OTC Trade
 16:26:45 - 09-Jul-26
Unknown* 1 €22.98 OTC Trade
 16:25:55 - 09-Jul-26
Sell* 1 €22.98 SI Trade
 16:25:55 - 09-Jul-26
Unknown* 0 €22.98 OTC Trade
 16:25:33 - 09-Jul-26
Unknown* 0 €22.98 SI Trade
 16:25:06 - 09-Jul-26
Unknown* 0 €22.96 SI Trade
 16:23:06 - 09-Jul-26
Unknown* 0 €23.00 SI Trade
 16:16:28 - 09-Jul-26
Unknown* 0 €22.96 SI Trade
 16:14:05 - 09-Jul-26
Sell* 216 €23.00 SI Trade
 15:55:46 - 09-Jul-26
Sell* 70 €22.98 SI Trade
 15:50:01 - 09-Jul-26
Sell* 70 €22.98 SI Trade
 15:50:01 - 09-Jul-26
Sell* 9 €23.00 SI Trade
 15:45:56 - 09-Jul-26
Unknown* 0 €23.00 SI Trade
 15:32:49 - 09-Jul-26
Sell* 223 €22.98 SI Trade
 15:26:58 - 09-Jul-26
Sell* 223 €22.98 SI Trade
 15:26:58 - 09-Jul-26
Buy* 253 €23.06 SI Trade
 15:12:57 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 15:01:32 - 09-Jul-26
Sell* 33 €23.04 SI Trade
 14:57:51 - 09-Jul-26
Unknown* 0 €23.00 SI Trade
 14:56:43 - 09-Jul-26
Unknown* 28,614 €22.96 OTC Trade
 14:53:03 - 09-Jul-26
Unknown* 7 €23.00 OTC Trade
 14:52:17 - 09-Jul-26
Sell* 7 €23.00 SI Trade
 14:52:17 - 09-Jul-26
Unknown* 0 €22.94 OTC Trade
 14:47:07 - 09-Jul-26
Unknown* 0 €22.98 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 0 €23.00 SI Trade
 14:16:55 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 14:12:52 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 14:09:37 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 14:09:31 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 14:09:31 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 14:07:59 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 14:03:21 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 14:03:00 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 14:00:15 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 13:58:04 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 13:57:59 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 13:48:11 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 13:44:14 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 13:39:07 - 09-Jul-26
Unknown* 1 €23.02 OTC Trade
 13:20:15 - 09-Jul-26
Sell* 1 €23.02 SI Trade
 13:20:15 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 13:16:28 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 13:15:02 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 13:12:08 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 13:11:39 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 13:11:39 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 13:09:08 - 09-Jul-26
Unknown* 0 €23.00 OTC Trade
 13:05:58 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 13:05:19 - 09-Jul-26
Unknown* 0 €23.04 SI Trade
 13:05:19 - 09-Jul-26
Unknown* 0 €23.04 OTC Trade
 13:05:00 - 09-Jul-26
Buy* 63 €23.06 SI Trade
 12:39:28 - 09-Jul-26
Unknown* 0 €23.02 SI Trade
 12:37:19 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 12:34:10 - 09-Jul-26
Unknown* 0 €23.04 SI Trade
 11:52:20 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 11:50:07 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 11:33:50 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 11:23:28 - 09-Jul-26
Unknown* 0 €23.10 OTC Trade
 11:18:11 - 09-Jul-26
Unknown* 0 €23.10 SI Trade
 11:12:18 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 11:04:14 - 09-Jul-26
Unknown* 0 €23.04 SI Trade
 10:55:24 - 09-Jul-26
Buy* 156 €23.08 SI Trade
 10:49:30 - 09-Jul-26
Unknown* 0 €23.02 SI Trade
 10:47:39 - 09-Jul-26
Unknown* 0 €23.04 SI Trade
 10:29:41 - 09-Jul-26
Unknown* 50 €23.00 OTC Trade
 09:58:33 - 09-Jul-26
Unknown* 1 €23.00 OTC Trade
 09:56:53 - 09-Jul-26
Unknown* 3 €23.00 OTC Trade
 09:56:53 - 09-Jul-26
Sell* 2 €23.00 SI Trade
 09:56:53 - 09-Jul-26
Sell* 3 €23.00 SI Trade
 09:56:53 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 09:40:44 - 09-Jul-26
Sell* 150 €23.00 SI Trade
 09:33:37 - 09-Jul-26
Sell* 150 €23.00 SI Trade
 09:33:37 - 09-Jul-26
Unknown* 1 €23.06 OTC Trade
 09:09:56 - 09-Jul-26
Buy* 1 €23.06 SI Trade
 09:09:56 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:44:35 - 09-Jul-26
Unknown* 0 €23.02 SI Trade
 08:30:01 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:29:35 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 08:28:58 - 09-Jul-26
Unknown* 1 €23.06 OTC Trade
 08:22:40 - 09-Jul-26
Buy* 2 €23.06 SI Trade
 08:22:40 - 09-Jul-26
Unknown* 0 €23.02 OTC Trade
 08:21:16 - 09-Jul-26
Unknown* 0 €23.00 SI Trade
 08:10:04 - 09-Jul-26
Unknown* 0 €23.08 SI Trade
 08:03:05 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 08:02:33 - 09-Jul-26
Unknown* 5 €23.06 OTC Trade
 08:01:20 - 09-Jul-26
Buy* 5 €23.06 SI Trade
 08:01:20 - 09-Jul-26
Unknown* 7 €23.08 OTC Trade
 08:00:17 - 09-Jul-26
Buy* 7 €23.08 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €23.08 OTC Trade
 08:00:15 - 09-Jul-26
Sell* 1 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 7 €23.08 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 1 €22.98 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 €23.06 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 39 €23.08 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 1 €23.06 OTC Trade
 08:00:14 - 09-Jul-26
Buy* 39 €23.08 SI Trade
 08:00:14 - 09-Jul-26
Buy* 7 €23.08 SI Trade
 08:00:14 - 09-Jul-26
Sell* 6 €22.98 SI Trade
 08:00:14 - 09-Jul-26
Unknown* 200 €22.92 SI Trade
Negotiated Trade
 17:12:27 - 08-Jul-26
Unknown* 199 €23.02 SI Trade
Negotiated Trade
 17:12:20 - 08-Jul-26
Buy* 16,139 €22.90 SI Trade
Negotiated Trade
 16:36:48 - 08-Jul-26
Buy* 872 €22.90 SI Trade
Negotiated Trade
 16:36:48 - 08-Jul-26
Buy* 19,898 €22.90 SI Trade
Negotiated Trade
 16:36:48 - 08-Jul-26
Buy* 859 €23.00 SI Trade
 16:29:12 - 08-Jul-26
Buy* 2 €23.00 SI Trade
 16:29:02 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84