| Price | €16.92 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.185 1.11% |
| Buy | €17.34 |
| Sell | €16.50 |
| Buy / Sell 0L9J Shares | |
| Last Trade: | Unknown 633.00 at €16.8791 |
| Day's Volume: | 10,563 |
| Last Close: | €16.92 |
| Open: | €16.83 |
| ISIN: | AT0000A0E9W5 |
| Day's Range | €16.80 - €17.045 |
| 52wk Range: | €14.98 - €23.26 |
| Market Capitalisation: | €1,042m |
| VWAP: | €16.86119 |
| Shares in Issue: | 62m |
Recent Trades History Kontron Ord (0L9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 633 | €16.8791 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 8,862 | €16.85524 | Currency Conversion Negotiated Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 544 | €16.91739 | SI Trade Negotiated Trade |
17:13:28 - 22-Nov-24 |
| Buy* | 9 | €16.94 | SI Trade |
16:25:39 - 22-Nov-24 |
| Sell* | 1 | €16.85 | SI Trade |
15:40:18 - 22-Nov-24 |
| Sell* | 3 | €16.88 | SI Trade |
15:30:57 - 22-Nov-24 |
| Sell* | 1 | €16.88 | SI Trade |
15:23:56 - 22-Nov-24 |
| Unknown* | 0 | €16.93 | SI Trade |
15:03:00 - 22-Nov-24 |
| Unknown* | 0 | €16.92 | SI Trade |
12:28:50 - 22-Nov-24 |
| Buy* | 105 | €16.87 | SI Trade |
11:57:09 - 22-Nov-24 |
