| Price | €19.655 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | €0.64 3.37% |
| Buy | €20.14 |
| Sell | €19.17 |
| Buy / Sell 0L9J Shares | |
| Last Trade: | Unknown 5,994.00 at €19.61882 |
| Day's Volume: | 25,830 |
| Last Close: | €19.655 |
| Open: | €19.28 |
| ISIN: | AT0000A0E9W5 |
| Day's Range | €18.80 - €19.675 |
| 52wk Range: | €16.58 - €23.26 |
| Market Capitalisation: | €1,209m |
| VWAP: | €19.60481 |
| Shares in Issue: | 62m |
Recent Trades History Kontron Ord (0L9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,994 | €19.61882 | OTC Trade |
17:07:07 - 23-Apr-24 |
| Unknown* | 10 | €19.47295 | OTC Trade |
16:44:30 - 23-Apr-24 |
| Unknown* | 1,182 | €19.46 | SI Trade |
15:48:26 - 23-Apr-24 |
| Unknown* | 1,182 | €19.46 | SI Trade Negotiated Trade |
15:48:26 - 23-Apr-24 |
| Sell* | 1 | €19.51 | SI Trade |
15:26:48 - 23-Apr-24 |
| Sell* | 252 | €19.54 | SI Trade |
15:21:57 - 23-Apr-24 |
| Sell* | 95 | €19.58 | SI Trade |
15:11:53 - 23-Apr-24 |
| Sell* | 100 | €19.61 | SI Trade |
15:04:09 - 23-Apr-24 |
| Unknown* | 0 | €19.52 | SI Trade |
15:01:50 - 23-Apr-24 |
| Sell* | 1 | €19.65 | SI Trade |
14:48:48 - 23-Apr-24 |
