| Price | $18.16 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $18.16 |
| Day's Volume: | 1,464 |
| Last Close: | $18.16 |
| Open: | $0.00 |
| ISIN: | US85571B1052 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.5507 - $21.04522 |
| Market Capitalisation: | $6.71b |
| VWAP: | $18.32639 |
| Shares in Issue: | 370.33m |
Starwood Proper (0L9F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.16 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $18.14 | SI Trade |
18:38:02 - 06-Feb-26 |
| Unknown* | 0 | $18.16 | SI Trade |
17:52:22 - 06-Feb-26 |
| Unknown* | 3 | $18.19 | SI Trade |
17:30:49 - 06-Feb-26 |
| Unknown* | 0 | $18.22 | SI Trade |
17:14:00 - 06-Feb-26 |
| Unknown* | 0 | $18.24 | SI Trade |
17:10:16 - 06-Feb-26 |
| Unknown* | 1 | $18.23 | SI Trade |
17:06:58 - 06-Feb-26 |
| Unknown* | 0 | $18.23 | SI Trade |
17:05:50 - 06-Feb-26 |
| Unknown* | 0 | $18.22 | SI Trade |
17:05:22 - 06-Feb-26 |
| Unknown* | 4 | $18.19 | SI Trade |
16:51:03 - 06-Feb-26 |
Starwood Proper (0L9F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
