| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 3,363 |
| 3rd Jun 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 788 |
| 2nd Jun 2026 (Tue) | 17.07 | 17.07 | 17.07 | 17.07 | 3,321 |
| 1st Jun 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 11,907 |
| 29th May 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 2,662 |
| 28th May 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 1,300 |
| 27th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 870 |
| 26th May 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 2,077 |
| 25th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 22nd May 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 1,082 |
| 21st May 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 2,049 |
| 20th May 2026 (Wed) | 17.09 | 17.09 | 17.09 | 17.09 | 4,233 |
| 19th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 9,079 |
| 18th May 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 2,460 |
| 15th May 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 6,552 |
| 14th May 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 1,343 |
| 13th May 2026 (Wed) | 17.20 | 17.20 | 17.20 | 17.20 | 6,012 |
| 12th May 2026 (Tue) | 17.29 | 17.29 | 17.29 | 17.29 | 1,787 |
| 11th May 2026 (Mon) | 17.34 | 17.34 | 17.34 | 17.34 | 3,279 |
| 8th May 2026 (Fri) | 17.89 | 17.89 | 17.89 | 17.89 | 3,454 |
| 7th May 2026 (Thu) | 18.06 | 18.06 | 18.06 | 18.06 | 2,935 |
| 6th May 2026 (Wed) | 18.35 | 18.35 | 18.35 | 18.35 | 12,250 |
| 5th May 2026 (Tue) | 18.27 | 18.27 | 18.27 | 18.27 | 7,343 |
| 4th May 2026 (Mon) | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| 1st May 2026 (Fri) | 18.33 | 18.33 | 18.33 | 18.33 | 963 |
| 30th Apr 2026 (Thu) | 18.31 | 18.31 | 18.31 | 18.31 | 1,004 |
| 29th Apr 2026 (Wed) | 18.09 | 18.09 | 18.09 | 18.09 | 828 |
| 28th Apr 2026 (Tue) | 18.37 | 18.37 | 18.37 | 18.37 | 874 |
| 27th Apr 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 2,533 |
| 24th Apr 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.23 | 616 |
| 23rd Apr 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 1,703 |
| 22nd Apr 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.29 | 542 |
| 21st Apr 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 1,534 |
| 20th Apr 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 1,401 |
| 17th Apr 2026 (Fri) | 18.16 | 18.16 | 18.16 | 18.16 | 2,090 |
| 16th Apr 2026 (Thu) | 18.01 | 18.01 | 18.01 | 18.01 | 4,628 |
| 15th Apr 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 621 |
| 14th Apr 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 1,841 |
| 13th Apr 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 12,683 |
| 10th Apr 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 729 |
| 9th Apr 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 2,728 |
| 8th Apr 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.59 | 1,702 |
| 7th Apr 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 3,011 |
| 6th Apr 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |