| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 621 |
| 14th Apr 2026 (Tue) | 18.01 | 18.01 | 18.01 | 18.01 | 1,841 |
| 13th Apr 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 12,683 |
| 10th Apr 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 729 |
| 9th Apr 2026 (Thu) | 17.77 | 17.77 | 17.77 | 17.77 | 2,728 |
| 8th Apr 2026 (Wed) | 17.59 | 17.59 | 17.59 | 17.59 | 1,702 |
| 7th Apr 2026 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 3,011 |
| 6th Apr 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 3rd Apr 2026 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| 2nd Apr 2026 (Thu) | 17.16 | 17.16 | 17.16 | 17.16 | 1,382 |
| 1st Apr 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.15 | 2,846 |
| 31st Mar 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 8,333 |
| 30th Mar 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 9,035 |
| 27th Mar 2026 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 2,134 |
| 26th Mar 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.44 | 1,199 |
| 25th Mar 2026 (Wed) | 17.43 | 17.43 | 17.43 | 17.43 | 1,825 |
| 24th Mar 2026 (Tue) | 17.47 | 17.47 | 17.47 | 17.47 | 1,198 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 1,041 |
| 20th Mar 2026 (Fri) | 17.16 | 17.16 | 17.16 | 17.16 | 2,883 |
| 19th Mar 2026 (Thu) | 17.76 | 17.76 | 17.76 | 17.76 | 971 |
| 18th Mar 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 650 |
| 17th Mar 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 1,184 |
| 16th Mar 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 3,891 |
| 13th Mar 2026 (Fri) | 17.68 | 17.68 | 17.68 | 17.68 | 2,048 |
| 12th Mar 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.74 | 1,511 |
| 11th Mar 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.81 | 1,272 |
| 10th Mar 2026 (Tue) | 17.86 | 17.86 | 17.86 | 17.86 | 524 |
| 9th Mar 2026 (Mon) | 17.79 | 17.79 | 17.79 | 17.79 | 2,391 |
| 6th Mar 2026 (Fri) | 17.92 | 17.92 | 17.92 | 17.92 | 7,455 |
| 5th Mar 2026 (Thu) | 18.04 | 18.04 | 18.04 | 18.04 | 7,151 |
| 4th Mar 2026 (Wed) | 18.13 | 18.13 | 18.13 | 18.13 | 1,186 |
| 3rd Mar 2026 (Tue) | 18.06 | 18.06 | 18.06 | 18.06 | 3,000 |
| 2nd Mar 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 4,495 |
| 27th Feb 2026 (Fri) | 17.93 | 17.93 | 17.93 | 17.93 | 7,777 |
| 26th Feb 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 3,092 |
| 25th Feb 2026 (Wed) | 17.67 | 17.67 | 17.67 | 17.67 | 10,464 |
| 24th Feb 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 8,982 |
| 23rd Feb 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.94 | 1,667 |
| 20th Feb 2026 (Fri) | 18.06 | 18.06 | 18.06 | 18.06 | 1,511 |
| 19th Feb 2026 (Thu) | 17.97 | 17.97 | 17.97 | 17.97 | 1,241 |
| 18th Feb 2026 (Wed) | 18.23 | 18.23 | 18.23 | 18.23 | 1,365 |
| 17th Feb 2026 (Tue) | 18.02 | 18.02 | 18.02 | 18.02 | 1,134 |
| 16th Feb 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |