| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 4,899 |
| 8th Oct 2026 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,043 |
| 7th Oct 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 5,916 |
| 6th Oct 2026 (Tue) | 12.85 | 12.85 | 12.85 | 12.85 | 4,696 |
| 5th Oct 2026 (Mon) | 12.99 | 12.99 | 12.99 | 12.99 | 2,608 |
| 2nd Oct 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 8,644 |
| 1st Oct 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 8,498 |
| 30th Sep 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 16,814 |
| 29th Sep 2026 (Tue) | 14.31 | 14.31 | 14.31 | 14.31 | 1,298 |
| 28th Sep 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 2,630 |
| 25th Sep 2026 (Fri) | 14.39 | 14.39 | 14.39 | 14.39 | 3,766 |
| 24th Sep 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 3,584 |
| 23rd Sep 2026 (Wed) | 14.74 | 14.74 | 14.74 | 14.74 | 3,754 |
| 22nd Sep 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 1,181 |
| 21st Sep 2026 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 5,147 |
| 18th Sep 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 2,925 |
| 17th Sep 2026 (Thu) | 15.21 | 15.21 | 15.21 | 15.21 | 3,845 |
| 16th Sep 2026 (Wed) | 15.17 | 15.17 | 15.17 | 15.17 | 4,285 |
| 15th Sep 2026 (Tue) | 15.30 | 15.30 | 15.30 | 15.30 | 1,127 |
| 14th Sep 2026 (Mon) | 15.39 | 15.39 | 15.39 | 15.39 | 3,875 |
| 11th Sep 2026 (Fri) | 15.67 | 15.67 | 15.67 | 15.67 | 2,699 |
| 10th Sep 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 2,397 |
| 9th Sep 2026 (Wed) | 15.88 | 15.88 | 15.88 | 15.88 | 2,351 |
| 8th Sep 2026 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 2,915 |
| 7th Sep 2026 (Mon) | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| 4th Sep 2026 (Fri) | 16.07 | 16.07 | 16.07 | 16.07 | 6,125 |
| 3rd Sep 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 3,986 |
| 2nd Sep 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 2,476 |
| 1st Sep 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 3,680 |
| 31st Aug 2026 (Mon) | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| 28th Aug 2026 (Fri) | 15.86 | 15.86 | 15.86 | 15.86 | 2,746 |
| 27th Aug 2026 (Thu) | 15.93 | 15.93 | 15.93 | 15.93 | 3,892 |
| 26th Aug 2026 (Wed) | 15.96 | 15.96 | 15.96 | 15.96 | 3,958 |
| 25th Aug 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 4,381 |
| 24th Aug 2026 (Mon) | 16.26 | 16.26 | 16.26 | 16.26 | 3,432 |
| 21st Aug 2026 (Fri) | 16.39 | 16.39 | 16.39 | 16.39 | 6,519 |
| 20th Aug 2026 (Thu) | 16.46 | 16.46 | 16.46 | 16.46 | 3,042 |
| 19th Aug 2026 (Wed) | 16.51 | 16.51 | 16.51 | 16.51 | 4,603 |
| 18th Aug 2026 (Tue) | 16.16 | 16.16 | 16.16 | 16.16 | 694 |
| 17th Aug 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.23 | 1,602 |
| 14th Aug 2026 (Fri) | 16.34 | 16.34 | 16.34 | 16.34 | 2,228 |
| 13th Aug 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.37 | 6,512 |
| 12th Aug 2026 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 1,655 |