| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 16.87 | 16.87 | 16.87 | 16.87 | 1,470 |
| 16th Jul 2026 (Thu) | 16.97 | 16.97 | 16.97 | 16.97 | 17,177 |
| 15th Jul 2026 (Wed) | 16.72 | 16.72 | 16.72 | 16.72 | 8,132 |
| 14th Jul 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 2,546 |
| 13th Jul 2026 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 4,880 |
| 10th Jul 2026 (Fri) | 16.68 | 16.68 | 16.68 | 16.68 | 366 |
| 9th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 412 |
| 8th Jul 2026 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 2,547 |
| 7th Jul 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 601 |
| 6th Jul 2026 (Mon) | 16.72 | 16.72 | 16.72 | 16.72 | 976 |
| 3rd Jul 2026 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 1 |
| 2nd Jul 2026 (Thu) | 16.36 | 16.36 | 16.36 | 16.36 | 5,898 |
| 1st Jul 2026 (Wed) | 16.42 | 16.42 | 16.42 | 16.42 | 5,248 |
| 30th Jun 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.51 | 1,507 |
| 29th Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 7,493 |
| 26th Jun 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.76 | 1,483 |
| 25th Jun 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 1,449 |
| 24th Jun 2026 (Wed) | 16.71 | 16.71 | 16.71 | 16.71 | 1,843 |
| 23rd Jun 2026 (Tue) | 16.71 | 16.71 | 16.71 | 16.71 | 5,835 |
| 22nd Jun 2026 (Mon) | 16.68 | 16.68 | 16.68 | 16.68 | 8,500 |
| 19th Jun 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 18th Jun 2026 (Thu) | 16.74 | 16.74 | 16.74 | 16.74 | 1,411 |
| 17th Jun 2026 (Wed) | 16.81 | 16.81 | 16.81 | 16.81 | 1,768 |
| 16th Jun 2026 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 4,934 |
| 15th Jun 2026 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 1,368 |
| 12th Jun 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 3,767 |
| 11th Jun 2026 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 4,172 |
| 10th Jun 2026 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 1,801 |
| 9th Jun 2026 (Tue) | 17.09 | 17.09 | 17.09 | 17.09 | 2,642 |
| 8th Jun 2026 (Mon) | 16.81 | 16.81 | 16.81 | 16.81 | 2,306 |
| 5th Jun 2026 (Fri) | 17.01 | 17.01 | 17.01 | 17.01 | 8,760 |
| 4th Jun 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 3,363 |
| 3rd Jun 2026 (Wed) | 16.98 | 16.98 | 16.98 | 16.98 | 788 |
| 2nd Jun 2026 (Tue) | 17.07 | 17.07 | 17.07 | 17.07 | 3,321 |
| 1st Jun 2026 (Mon) | 16.89 | 16.89 | 16.89 | 16.89 | 11,907 |
| 29th May 2026 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 2,662 |
| 28th May 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 1,300 |
| 27th May 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 870 |
| 26th May 2026 (Tue) | 17.35 | 17.35 | 17.35 | 17.35 | 2,077 |
| 25th May 2026 (Mon) | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| 22nd May 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.28 | 1,082 |
| 21st May 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.24 | 2,049 |
| 20th May 2026 (Wed) | 17.09 | 17.09 | 17.09 | 17.09 | 4,233 |
| 19th May 2026 (Tue) | 16.88 | 16.88 | 16.88 | 16.88 | 9,079 |
| 18th May 2026 (Mon) | 17.03 | 17.03 | 17.03 | 17.03 | 2,460 |