| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $16.445 | OTC Trade |
19:10:10 - 07-Aug-26 |
| Unknown* | 6 | $16.45 | SI Trade |
19:09:00 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | SI Trade |
19:05:08 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | SI Trade |
19:04:58 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
19:04:47 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
19:04:47 - 07-Aug-26 |
| Unknown* | 0 | $16.46 | OTC Trade |
19:04:47 - 07-Aug-26 |
| Unknown* | 30 | $16.45 | Negotiated Trade OTC Trade |
19:04:16 - 07-Aug-26 |
| Unknown* | 0 | $16.44 | SI Trade |
19:02:00 - 07-Aug-26 |
| Unknown* | 0 | $16.44 | SI Trade |
19:02:00 - 07-Aug-26 |
| Unknown* | 1 | $16.43 | SI Trade |
19:01:04 - 07-Aug-26 |
| Unknown* | 0 | $16.43 | OTC Trade |
18:59:26 - 07-Aug-26 |
| Unknown* | 9 | $16.425 | OTC Trade |
18:59:26 - 07-Aug-26 |
| Unknown* | 0 | $16.43 | SI Trade |
18:54:18 - 07-Aug-26 |
| Unknown* | 0 | $16.42 | SI Trade |
18:53:52 - 07-Aug-26 |
| Unknown* | 0 | $16.43 | SI Trade |
18:51:53 - 07-Aug-26 |
| Unknown* | 2 | $16.41 | SI Trade |
18:50:46 - 07-Aug-26 |
| Unknown* | 17 | $16.41 | SI Trade |
18:49:29 - 07-Aug-26 |
| Unknown* | 0 | $16.42 | SI Trade |
18:48:28 - 07-Aug-26 |
| Unknown* | 128 | $16.41 | SI Trade |
18:46:52 - 07-Aug-26 |
| Unknown* | 2 | $16.42 | SI Trade |
18:46:34 - 07-Aug-26 |
| Unknown* | 0 | $16.40 | SI Trade |
18:46:16 - 07-Aug-26 |
| Unknown* | 0 | $16.41 | SI Trade |
18:46:16 - 07-Aug-26 |
| Unknown* | 1 | $16.35 | SI Trade |
18:37:47 - 07-Aug-26 |
| Unknown* | 12 | $16.36 | SI Trade |
18:37:08 - 07-Aug-26 |
| Unknown* | 2 | $16.30 | SI Trade |
18:28:32 - 07-Aug-26 |
| Unknown* | 50 | $16.3087 | OTC Trade |
18:24:03 - 07-Aug-26 |
| Unknown* | 40 | $16.3087 | OTC Trade |
18:24:02 - 07-Aug-26 |
| Unknown* | 25 | $16.28 | SI Trade |
18:20:05 - 07-Aug-26 |
| Unknown* | 0 | $16.25 | SI Trade |
18:10:47 - 07-Aug-26 |
| Unknown* | 7 | $16.23 | SI Trade |
18:07:01 - 07-Aug-26 |
| Unknown* | 1 | $16.25 | SI Trade |
18:01:49 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:57:49 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:56:47 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:56:08 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
17:53:37 - 07-Aug-26 |
| Unknown* | 25 | $16.2195 | OTC Trade |
17:53:19 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
17:52:36 - 07-Aug-26 |
| Unknown* | 0 | $16.20 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 1 | $16.1989 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 4 | $16.19 | SI Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 100 | $16.2005 | OTC Trade |
17:48:17 - 07-Aug-26 |
| Unknown* | 2 | $16.20 | SI Trade |
17:43:10 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
17:40:24 - 07-Aug-26 |
| Unknown* | 4 | $16.2286 | Negotiated Trade OTC Trade |
17:39:48 - 07-Aug-26 |
| Unknown* | 100 | $16.2288 | OTC Trade |
17:37:13 - 07-Aug-26 |
| Unknown* | 8 | $16.24 | SI Trade |
17:31:01 - 07-Aug-26 |
| Unknown* | 0 | $16.25 | SI Trade |
17:25:29 - 07-Aug-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
17:24:47 - 07-Aug-26 |
| Unknown* | 25 | $16.25 | SI Trade |
17:22:32 - 07-Aug-26 |
| Unknown* | 100 | $16.245 | OTC Trade |
17:10:16 - 07-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
17:09:32 - 07-Aug-26 |
| Unknown* | 1 | $16.25 | SI Trade |
17:04:24 - 07-Aug-26 |
| Unknown* | 8 | $16.25 | SI Trade |
16:59:13 - 07-Aug-26 |
| Unknown* | 0 | $16.25 | SI Trade |
16:57:28 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:56:42 - 07-Aug-26 |
| Unknown* | 7 | $16.2386 | Negotiated Trade OTC Trade |
16:55:41 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:54:57 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:54:51 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:51:43 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:51:16 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:50:07 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:49:23 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:48:37 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:47:29 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:47:29 - 07-Aug-26 |
| Unknown* | 200 | $16.231 | OTC Trade |
16:46:37 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:46:31 - 07-Aug-26 |
| Unknown* | 0 | $16.24 | SI Trade |
16:45:38 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:44:46 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:59 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:55 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:55 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:55 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:55 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:39:47 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:37:54 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:36:33 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | SI Trade |
16:34:48 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:34:32 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:33:46 - 07-Aug-26 |
| Unknown* | 5 | $16.22 | SI Trade |
16:29:53 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
16:18:14 - 07-Aug-26 |
| Unknown* | 18 | $16.225 | OTC Trade |
16:16:46 - 07-Aug-26 |
| Unknown* | 300 | $16.23 | OTC Trade |
16:16:45 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
16:15:41 - 07-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
16:14:08 - 07-Aug-26 |
| Unknown* | 20 | $16.20 | SI Trade |
16:12:59 - 07-Aug-26 |
| Unknown* | 1 | $16.19 | SI Trade |
16:11:32 - 07-Aug-26 |
| Unknown* | 190 | $16.2105 | OTC Trade |
16:10:16 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
16:07:01 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
16:07:01 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | OTC Trade |
16:07:01 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | SI Trade |
16:06:08 - 07-Aug-26 |
| Unknown* | 0 | $16.23 | SI Trade |
16:00:19 - 07-Aug-26 |
| Unknown* | 30 | $16.25 | OTC Trade |
15:57:05 - 07-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
15:56:14 - 07-Aug-26 |
| Unknown* | 30 | $16.258 | OTC Trade |
15:55:45 - 07-Aug-26 |
| Unknown* | 1 | $16.28 | SI Trade |
15:53:49 - 07-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:53:12 - 07-Aug-26 |
| Unknown* | 0 | $16.27 | OTC Trade |
15:52:50 - 07-Aug-26 |
| Unknown* | 0 | $16.2687 | OTC Trade |
15:52:50 - 07-Aug-26 |
| Unknown* | 1 | $16.26 | SI Trade |
15:52:36 - 07-Aug-26 |
| Unknown* | 0 | $16.26 | SI Trade |
15:49:40 - 07-Aug-26 |
| Unknown* | 0 | $16.28 | SI Trade |
15:45:15 - 07-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:44:14 - 07-Aug-26 |
| Unknown* | 0 | $16.27 | SI Trade |
15:44:14 - 07-Aug-26 |
| Unknown* | 50 | $16.2595 | OTC Trade |
15:41:35 - 07-Aug-26 |
| Unknown* | 0 | $16.22 | SI Trade |
15:39:51 - 07-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
15:37:12 - 07-Aug-26 |
| Unknown* | 0 | $16.21 | SI Trade |
15:33:17 - 07-Aug-26 |
| Unknown* | 0 | $16.18 | SI Trade |
15:27:47 - 07-Aug-26 |
| Unknown* | 1 | $16.13149 | Currency Conversion Negotiated Trade |
15:26:18 - 07-Aug-26 |
| Unknown* | 3 | $16.10418 | Currency Conversion Negotiated Trade |
15:26:18 - 07-Aug-26 |
| Unknown* | 50 | $16.185 | OTC Trade |
15:24:35 - 07-Aug-26 |
| Unknown* | 0 | $16.20 | SI Trade |
15:17:56 - 07-Aug-26 |
| Unknown* | 5 | $16.21 | OTC Trade |
15:16:29 - 07-Aug-26 |
| Unknown* | 2 | $16.19 | SI Trade |
15:15:08 - 07-Aug-26 |
| Unknown* | 0 | $16.14 | SI Trade |
15:11:25 - 07-Aug-26 |
| Unknown* | 0 | $16.16 | SI Trade |
15:11:11 - 07-Aug-26 |
| Unknown* | 24 | $16.15 | SI Trade |
15:10:54 - 07-Aug-26 |
| Unknown* | 0 | $16.10 | SI Trade |
15:00:07 - 07-Aug-26 |
| Unknown* | 0 | $16.08 | SI Trade |
14:56:01 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
14:51:34 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:49:45 - 07-Aug-26 |
| Unknown* | 0 | $16.09 | SI Trade |
14:48:58 - 07-Aug-26 |
| Unknown* | 50 | $16.145 | OTC Trade |
14:47:54 - 07-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:45:21 - 07-Aug-26 |
| Unknown* | 21 | $16.06 | SI Trade |
14:44:58 - 07-Aug-26 |
| Unknown* | 1 | $16.08 | SI Trade |
14:43:52 - 07-Aug-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:42:05 - 07-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:34:53 - 07-Aug-26 |
| Unknown* | 0 | $16.07 | SI Trade |
14:34:20 - 07-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:33:55 - 07-Aug-26 |
| Unknown* | 300 | $16.035 | OTC Trade |
14:33:39 - 07-Aug-26 |
| Unknown* | 100 | $16.0895 | OTC Trade |
14:33:05 - 07-Aug-26 |
| Unknown* | 0 | $16.06 | SI Trade |
14:31:32 - 07-Aug-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:31:31 - 07-Aug-26 |
| Unknown* | 1 | $15.98 | SI Trade |
14:30:26 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:26 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:26 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:19 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:17 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:17 - 07-Aug-26 |
| Unknown* | 0 | $15.98 | OTC Trade |
14:30:14 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:30:13 - 07-Aug-26 |
| Unknown* | 10 | $15.92517 | OTC Trade |
14:30:06 - 07-Aug-26 |
| Unknown* | 3 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 3 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 1 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:30:00 - 07-Aug-26 |