Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $12.27 SI Trade
 19:14:01 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 18:57:45 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 18:49:53 - 30-Oct-26
Unknown* 0 $12.24 SI Trade
 18:47:16 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 18:40:00 - 30-Oct-26
Unknown* 0 $12.24 SI Trade
 18:36:13 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 18:35:20 - 30-Oct-26
Unknown* 0 $12.24 SI Trade
 18:30:30 - 30-Oct-26
Unknown* 200 $12.235 OTC Trade
 18:29:39 - 30-Oct-26
Unknown* 4 $12.26 SI Trade
 18:26:40 - 30-Oct-26
Unknown* 2 $12.26 SI Trade
 18:25:38 - 30-Oct-26
Unknown* 165 $12.2495 OTC Trade
 18:22:08 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 18:20:00 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 18:13:11 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 18:08:21 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 17:59:53 - 30-Oct-26
Unknown* 1 $12.29 SI Trade
 17:59:16 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 17:57:51 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 17:51:44 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 17:49:36 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 17:45:45 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 17:37:29 - 30-Oct-26
Unknown* 3 $12.29 OTC Trade
 17:30:46 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 17:27:56 - 30-Oct-26
Unknown* 6 $12.2886 Negotiated Trade
OTC Trade
 17:26:15 - 30-Oct-26
Unknown* 100 $12.3017 OTC Trade
 17:15:32 - 30-Oct-26
Unknown* 300 $12.3016 OTC Trade
 17:15:32 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 17:15:04 - 30-Oct-26
Unknown* 100 $12.3018 OTC Trade
 17:13:57 - 30-Oct-26
Unknown* 100 $12.3018 OTC Trade
 17:13:57 - 30-Oct-26
Unknown* 200 $12.3022 OTC Trade
 17:13:57 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 17:12:56 - 30-Oct-26
Unknown* 185 $12.2904 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 755 $12.2901 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 50 $12.291 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 600 $12.2918 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 150 $12.29 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 2,500 $12.2918 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 800 $12.2905 OTC Trade
 17:06:49 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 17:04:19 - 30-Oct-26
Unknown* 10 $12.28 SI Trade
 16:54:35 - 30-Oct-26
Unknown* 5 $12.28 SI Trade
 16:54:29 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 16:44:34 - 30-Oct-26
Unknown* 82 $12.2984 OTC Trade
 16:41:32 - 30-Oct-26
Unknown* 50 $12.29 OTC Trade
 16:39:23 - 30-Oct-26
Unknown* 3 $12.29 SI Trade
 16:36:36 - 30-Oct-26
Unknown* 2 $12.29 SI Trade
 16:35:07 - 30-Oct-26
Unknown* 54 $12.27 SI Trade
 16:24:25 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 16:24:13 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 16:22:32 - 30-Oct-26
Unknown* 1 $12.28 SI Trade
 16:21:51 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 16:18:03 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 16:16:56 - 30-Oct-26
Unknown* 2 $12.31 SI Trade
 16:14:42 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 16:13:35 - 30-Oct-26
Unknown* 24 $12.30 OTC Trade
 16:10:48 - 30-Oct-26
Unknown* 50 $12.299 OTC Trade
 16:10:48 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 16:09:40 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 16:02:11 - 30-Oct-26
Unknown* 8 $12.30 SI Trade
 15:58:42 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 15:57:27 - 30-Oct-26
Unknown* 1 $12.28 SI Trade
 15:52:56 - 30-Oct-26
Unknown* 4 $12.28 SI Trade
 15:46:36 - 30-Oct-26
Unknown* 100 $12.2795 OTC Trade
 15:45:30 - 30-Oct-26
Unknown* 3 $12.29 SI Trade
 15:42:53 - 30-Oct-26
Unknown* 40 $12.28 SI Trade
 15:36:22 - 30-Oct-26
Unknown* 1 $12.29 SI Trade
 15:34:34 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 15:34:06 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:28:43 - 30-Oct-26
Unknown* 6 $12.28 SI Trade
 15:28:04 - 30-Oct-26
Unknown* 3 $12.28 SI Trade
 15:27:30 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:22:39 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:18:47 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:14:30 - 30-Oct-26
Unknown* 100 $12.2786 Negotiated Trade
OTC Trade
 15:13:57 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:13:06 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:12:54 - 30-Oct-26
Unknown* 11 $12.26773 Currency Conversion
Negotiated Trade
 15:12:21 - 30-Oct-26
Unknown* 2 $12.28 SI Trade
 15:10:06 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:09:25 - 30-Oct-26
Unknown* 9 $12.28 SI Trade
 15:08:02 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 15:06:16 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 15:03:38 - 30-Oct-26
Unknown* 1 $12.29 SI Trade
 14:59:27 - 30-Oct-26
Unknown* 3 $12.30 SI Trade
 14:58:54 - 30-Oct-26
Unknown* 1 $12.27 SI Trade
 14:57:02 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 14:56:45 - 30-Oct-26
Unknown* 4 $12.278 OTC Trade
 14:56:20 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 14:53:57 - 30-Oct-26
Unknown* 1 $12.27 SI Trade
 14:52:49 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:52:41 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:51:50 - 30-Oct-26
Unknown* 1 $12.275 OTC Trade
 14:50:05 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:46:43 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:46:34 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:44:26 - 30-Oct-26
Unknown* 8 $12.2986 Negotiated Trade
OTC Trade
 14:43:15 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:42:01 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 14:41:51 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:40:22 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:38:05 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:37:12 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:34:13 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:34:13 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:54 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:50 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:48 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:43 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:40 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:33:35 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:33:23 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:32:18 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:32:10 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:32:10 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:32:03 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:57 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:50 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:49 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:44 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:39 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:18 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:31:14 - 30-Oct-26
Unknown* 0 $12.33 SI Trade
 14:30:26 - 30-Oct-26
Unknown* 0 $12.31 SI Trade
 14:27:55 - 30-Oct-26
Unknown* 0 $12.33 SI Trade
 14:25:58 - 30-Oct-26
Unknown* 2 $12.34 SI Trade
 14:25:22 - 30-Oct-26
Unknown* 0 $12.34 SI Trade
 14:25:07 - 30-Oct-26
Unknown* 0 $12.34 SI Trade
 14:24:27 - 30-Oct-26
Unknown* 0 $12.34 SI Trade
 14:24:17 - 30-Oct-26
Unknown* 0 $12.34 SI Trade
 14:22:27 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:18:21 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:17:08 - 30-Oct-26
Unknown* 118 $12.325 OTC Trade
 14:14:36 - 30-Oct-26
Unknown* 10 $12.315 OTC Trade
 14:12:34 - 30-Oct-26
Unknown* 0 $12.32 SI Trade
 14:12:34 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:11:05 - 30-Oct-26
Unknown* 1 $12.29 SI Trade
 14:08:24 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:07:48 - 30-Oct-26
Unknown* 3 $12.28 SI Trade
 14:07:48 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:06:56 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 14:06:41 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:06:36 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:06:26 - 30-Oct-26
Unknown* 10 $12.29 SI Trade
 14:06:09 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 14:05:39 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:05:05 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:04:43 - 30-Oct-26
Unknown* 7 $12.29 SI Trade
 14:03:11 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:33 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:30 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:30 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:26 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:22 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:19 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:19 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:02:15 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 14:02:09 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:05 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:02:03 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 14:01:54 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 14:01:20 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 14:01:02 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 14:00:53 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 14:00:51 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 14:00:41 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 14:00:34 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 14:00:18 - 30-Oct-26
Unknown* 0 $12.25 SI Trade
 14:00:04 - 30-Oct-26
Unknown* 3 $12.25 SI Trade
 14:00:04 - 30-Oct-26
Unknown* 1 $12.24 SI Trade
 14:00:04 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 13:59:53 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 13:59:52 - 30-Oct-26
Unknown* 0 $12.26 SI Trade
 13:59:48 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 13:59:40 - 30-Oct-26
Unknown* 0 $12.27 SI Trade
 13:59:32 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 13:59:20 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 13:59:02 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 13:58:57 - 30-Oct-26
Unknown* 0 $12.28 SI Trade
 13:58:51 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 13:58:47 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 13:58:47 - 30-Oct-26
Unknown* 90 $12.29 SI Trade
 13:58:35 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 13:58:20 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 13:57:58 - 30-Oct-26
Unknown* 50,000 $12.30 SI Trade
 13:57:46 - 30-Oct-26
Unknown* 1 $12.30 SI Trade
 13:57:44 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:44 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:36 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:32 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:32 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:25 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:25 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:22 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:57:22 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:56:59 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:56:47 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:56:36 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:56:36 - 30-Oct-26
Unknown* 0 $12.30 SI Trade
 13:56:31 - 30-Oct-26
Unknown* 0 $12.29 SI Trade
 13:56:24 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71