| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $17.01 | SI Trade |
19:12:31 - 05-Jun-26 |
| Unknown* | 7 | $17.01 | SI Trade |
19:10:59 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
19:09:24 - 05-Jun-26 |
| Unknown* | 1 | $17.00 | SI Trade |
19:05:51 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
18:55:20 - 05-Jun-26 |
| Unknown* | 0 | $16.99 | SI Trade |
18:52:08 - 05-Jun-26 |
| Unknown* | 3 | $17.00 | SI Trade |
18:37:56 - 05-Jun-26 |
| Unknown* | 7 | $17.0086 | Negotiated Trade OTC Trade |
18:35:03 - 05-Jun-26 |
| Unknown* | 0 | $17.01 | SI Trade |
18:24:38 - 05-Jun-26 |
| Unknown* | 4 | $17.00 | SI Trade |
18:16:04 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
18:13:49 - 05-Jun-26 |
| Unknown* | 7 | $17.00 | OTC Trade |
18:13:09 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
18:12:01 - 05-Jun-26 |
| Unknown* | 2 | $17.01 | SI Trade |
18:10:48 - 05-Jun-26 |
| Unknown* | 3 | $17.01 | OTC Trade |
18:09:09 - 05-Jun-26 |
| Unknown* | 58 | $17.01 | OTC Trade |
18:09:08 - 05-Jun-26 |
| Unknown* | 0 | $17.00 | SI Trade |
18:08:31 - 05-Jun-26 |
| Unknown* | 0 | $17.01 | SI Trade |
18:02:45 - 05-Jun-26 |
| Unknown* | 1 | $17.02 | SI Trade |
18:00:10 - 05-Jun-26 |
| Unknown* | 0 | $17.05 | SI Trade |
17:54:26 - 05-Jun-26 |
| Unknown* | 2,455 | $17.0397 | OTC Trade |
17:44:03 - 05-Jun-26 |
| Unknown* | 0 | $17.04 | SI Trade |
17:38:18 - 05-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:29:49 - 05-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:28:44 - 05-Jun-26 |
| Unknown* | 0 | $17.02 | SI Trade |
17:26:23 - 05-Jun-26 |
| Unknown* | 600 | $17.03 | Negotiated Trade OTC Trade |
17:24:27 - 05-Jun-26 |
| Unknown* | 4,860 | $17.04 | OTC Trade |
17:19:23 - 05-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:18:14 - 05-Jun-26 |
| Unknown* | 2 | $17.04 | SI Trade |
17:08:53 - 05-Jun-26 |
| Unknown* | 0 | $17.03 | SI Trade |
17:08:11 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
16:41:46 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
16:36:29 - 05-Jun-26 |
| Unknown* | 2 | $17.08 | SI Trade |
16:34:20 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
16:32:22 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
16:31:25 - 05-Jun-26 |
| Unknown* | 1 | $17.09 | SI Trade |
16:27:38 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
16:22:55 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
16:20:52 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:16:25 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
16:14:52 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:27 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:26 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:26 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:26 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:26 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
16:12:25 - 05-Jun-26 |
| Unknown* | 59 | $17.1193 | OTC Trade |
16:03:40 - 05-Jun-26 |
| Unknown* | 4 | $17.1114 | Negotiated Trade OTC Trade |
16:03:23 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:58:23 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:57:45 - 05-Jun-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
15:57:36 - 05-Jun-26 |
| Unknown* | 1 | $17.09 | OTC Trade |
15:57:31 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:51:28 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:49:24 - 05-Jun-26 |
| Unknown* | 8 | $17.09 | SI Trade |
15:43:03 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:40:11 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:39:33 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:39:07 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:38:00 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
15:37:21 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:36:12 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:36:07 - 05-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
15:35:11 - 05-Jun-26 |
| Unknown* | 5 | $17.1086 | Negotiated Trade OTC Trade |
15:34:37 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:24:24 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:21:09 - 05-Jun-26 |
| Unknown* | 8 | $17.14182 | Currency Conversion Negotiated Trade |
15:20:24 - 05-Jun-26 |
| Unknown* | 48 | $17.10 | SI Trade |
15:14:42 - 05-Jun-26 |
| Unknown* | 62 | $17.0993 | OTC Trade |
15:14:40 - 05-Jun-26 |
| Unknown* | 56 | $17.10 | SI Trade |
15:14:32 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:13:12 - 05-Jun-26 |
| Unknown* | 3 | $17.11 | SI Trade |
15:12:13 - 05-Jun-26 |
| Unknown* | 3 | $17.11 | SI Trade |
15:12:13 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:07:30 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:06:55 - 05-Jun-26 |
| Unknown* | 1 | $17.13 | SI Trade |
15:06:25 - 05-Jun-26 |
| Unknown* | 1 | $17.11 | SI Trade |
14:54:17 - 05-Jun-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:51:29 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:14 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:51:14 - 05-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:51:10 - 05-Jun-26 |
| Unknown* | 2 | $17.12 | SI Trade |
14:50:56 - 05-Jun-26 |
| Unknown* | 150 | $17.1186 | Negotiated Trade OTC Trade |
14:45:21 - 05-Jun-26 |
| Unknown* | 3 | $17.13 | SI Trade |
14:44:42 - 05-Jun-26 |
| Unknown* | 0 | $17.16 | SI Trade |
14:40:40 - 05-Jun-26 |
| Unknown* | 1 | $17.17 | SI Trade |
14:40:17 - 05-Jun-26 |
| Unknown* | 45 | $17.155 | OTC Trade |
14:37:59 - 05-Jun-26 |
| Unknown* | 13 | $17.15 | SI Trade |
14:37:46 - 05-Jun-26 |
| Unknown* | 6 | $17.15 | SI Trade |
14:33:21 - 05-Jun-26 |
| Unknown* | 0 | $17.14 | SI Trade |
14:31:24 - 05-Jun-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:31:00 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:42 - 05-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:30:25 - 05-Jun-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:30:22 - 05-Jun-26 |
| Unknown* | 0 | $17.07 | OTC Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 2 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 2 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 1 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 1 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 1 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:06 - 05-Jun-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
14:30:05 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 157 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 6 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 3 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 2 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 52 | $17.09 | Negotiated Trade OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 21 | $17.08 | SI Trade |
12:00:12 - 05-Jun-26 |
| Unknown* | 0 | $17.19 | SI Trade |
09:00:04 - 05-Jun-26 |
| Unknown* | 4 | $16.92 | SI Trade |
09:00:04 - 05-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
20:57:44 - 04-Jun-26 |
| Unknown* | 574 | $17.0693 | OTC Trade |
20:26:16 - 04-Jun-26 |
| Unknown* | 0 | $17.06 | OTC Trade |
20:24:31 - 04-Jun-26 |
| Unknown* | 0 | $17.08 | SI Trade |
20:02:56 - 04-Jun-26 |
| Unknown* | 17 | $17.0686 | Negotiated Trade OTC Trade |
20:00:15 - 04-Jun-26 |