Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starwood Proper (0L9F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $12.71 OTC Trade
 19:12:09 - 09-Oct-26
Unknown* 3 $12.7186 Negotiated Trade
OTC Trade
 19:04:49 - 09-Oct-26
Unknown* 0 $12.72 SI Trade
 18:49:54 - 09-Oct-26
Unknown* 0 $12.73 SI Trade
 18:39:39 - 09-Oct-26
Unknown* 0 $12.72 SI Trade
 18:38:30 - 09-Oct-26
Unknown* 0 $12.71 SI Trade
 18:34:05 - 09-Oct-26
Unknown* 700 $12.661 OTC Trade
 18:23:57 - 09-Oct-26
Unknown* 3 $12.68 SI Trade
 18:16:06 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 18:08:34 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 18:08:32 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 18:07:45 - 09-Oct-26
Unknown* 11 $12.68 SI Trade
 18:07:29 - 09-Oct-26
Unknown* 0 $12.71 SI Trade
 18:03:34 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 18:00:01 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 17:57:45 - 09-Oct-26
Unknown* 0 $12.69 SI Trade
 17:52:55 - 09-Oct-26
Unknown* 1 $12.70 SI Trade
 17:48:11 - 09-Oct-26
Unknown* 4 $12.66 OTC Trade
 17:30:42 - 09-Oct-26
Unknown* 0 $12.65 SI Trade
 17:22:59 - 09-Oct-26
Unknown* 4 $12.62 SI Trade
 17:13:19 - 09-Oct-26
Unknown* 0 $12.62 SI Trade
 17:12:00 - 09-Oct-26
Unknown* 30 $12.625 OTC Trade
 17:06:18 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 17:04:06 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 16:59:59 - 09-Oct-26
Unknown* 0 $12.64 OTC Trade
 16:52:20 - 09-Oct-26
Unknown* 63 $12.64 OTC Trade
 16:52:20 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 16:51:16 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 16:48:45 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 16:46:20 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 16:44:30 - 09-Oct-26
Unknown* 1 $12.64 SI Trade
 16:41:36 - 09-Oct-26
Unknown* 72 $12.66 SI Trade
 16:41:03 - 09-Oct-26
Unknown* 240 $12.655 OTC Trade
 16:40:59 - 09-Oct-26
Unknown* 137 $12.66 SI Trade
 16:40:59 - 09-Oct-26
Unknown* 29 $12.65 OTC Trade
 16:40:54 - 09-Oct-26
Unknown* 1,200 $12.6478 OTC Trade
 16:40:54 - 09-Oct-26
Unknown* 650 $12.6482 OTC Trade
 16:40:54 - 09-Oct-26
Unknown* 0 $12.66 SI Trade
 16:38:32 - 09-Oct-26
Unknown* 0 $12.66 SI Trade
 16:37:03 - 09-Oct-26
Unknown* 5 $12.659 OTC Trade
 16:36:24 - 09-Oct-26
Unknown* 20 $12.65 SI Trade
 16:31:40 - 09-Oct-26
Unknown* 10 $12.66 SI Trade
 16:30:23 - 09-Oct-26
Unknown* 258 $12.66563 SI Trade
Currency Conversion
 16:29:48 - 09-Oct-26
Unknown* 50 $12.655 OTC Trade
 16:27:12 - 09-Oct-26
Unknown* 0 $12.67 SI Trade
 16:21:02 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 16:20:37 - 09-Oct-26
Unknown* 50 $12.68 SI Trade
 16:20:17 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 16:16:48 - 09-Oct-26
Unknown* 0 $12.69 OTC Trade
 16:16:17 - 09-Oct-26
Unknown* 0 $12.67 SI Trade
 16:12:54 - 09-Oct-26
Unknown* 0 $12.65 SI Trade
 16:09:10 - 09-Oct-26
Unknown* 0 $12.67 OTC Trade
 16:06:39 - 09-Oct-26
Unknown* 0 $12.65 SI Trade
 16:01:49 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 15:58:57 - 09-Oct-26
Unknown* 71 $12.63994 Currency Conversion
Negotiated Trade
 15:56:43 - 09-Oct-26
Unknown* 40 $12.629 OTC Trade
 15:56:12 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 15:55:56 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 15:54:29 - 09-Oct-26
Unknown* 50 $12.63 OTC Trade
 15:50:41 - 09-Oct-26
Unknown* 24 $12.6282 OTC Trade
 15:49:21 - 09-Oct-26
Unknown* 0 $12.63 SI Trade
 15:48:02 - 09-Oct-26
Unknown* 0 $12.62 SI Trade
 15:43:41 - 09-Oct-26
Unknown* 1 $12.62 SI Trade
 15:38:29 - 09-Oct-26
Unknown* 80 $12.6115 OTC Trade
 15:36:37 - 09-Oct-26
Unknown* 7 $12.6586 Negotiated Trade
OTC Trade
 15:32:08 - 09-Oct-26
Unknown* 0 $12.67 SI Trade
 15:31:50 - 09-Oct-26
Unknown* 1 $12.65 SI Trade
 15:29:55 - 09-Oct-26
Unknown* 0 $12.62 SI Trade
 15:25:41 - 09-Oct-26
Unknown* 100 $12.60 SI Trade
 15:18:57 - 09-Oct-26
Unknown* 1 $12.60 SI Trade
 15:16:52 - 09-Oct-26
Unknown* 10 $12.61 SI Trade
 15:16:09 - 09-Oct-26
Unknown* 2 $12.59 SI Trade
 15:15:48 - 09-Oct-26
Unknown* 1 $12.59 SI Trade
 15:13:07 - 09-Oct-26
Unknown* 1 $12.59 SI Trade
 15:12:35 - 09-Oct-26
Unknown* 0 $12.61 SI Trade
 15:10:47 - 09-Oct-26
Unknown* 15 $12.6086 Negotiated Trade
OTC Trade
 15:06:56 - 09-Oct-26
Unknown* 0 $12.63 SI Trade
 15:04:42 - 09-Oct-26
Unknown* 0 $12.64 SI Trade
 14:59:18 - 09-Oct-26
Unknown* 16 $12.6215 OTC Trade
 14:58:51 - 09-Oct-26
Unknown* 60 $12.6495 OTC Trade
 14:57:35 - 09-Oct-26
Unknown* 5 $12.65 SI Trade
 14:57:29 - 09-Oct-26
Unknown* 50 $12.6676 OTC Trade
 14:46:16 - 09-Oct-26
Unknown* 2 $12.68 SI Trade
 14:42:22 - 09-Oct-26
Unknown* 1 $12.60 SI Trade
 14:40:32 - 09-Oct-26
Unknown* 0 $12.61 SI Trade
 14:34:45 - 09-Oct-26
Unknown* 2 $12.58 SI Trade
 14:34:17 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 1 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 3 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 0 $12.68 SI Trade
 14:31:49 - 09-Oct-26
Unknown* 1 $12.70 SI Trade
 14:31:13 - 09-Oct-26
Unknown* 1 $12.70 SI Trade
 14:31:13 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:31:13 - 09-Oct-26
Unknown* 0 $12.71 SI Trade
 14:31:09 - 09-Oct-26
Unknown* 0 $12.75 SI Trade
 14:30:47 - 09-Oct-26
Unknown* 0 $12.75 SI Trade
 14:30:47 - 09-Oct-26
Unknown* 4 $12.73414 OTC Trade
 14:30:32 - 09-Oct-26
Unknown* 0 $12.75 SI Trade
 14:30:31 - 09-Oct-26
Unknown* 0 $12.75 SI Trade
 14:30:27 - 09-Oct-26
Unknown* 2 $12.75 SI Trade
 14:30:25 - 09-Oct-26
Unknown* 3 $12.77 SI Trade
 14:30:20 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:16 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:14 - 09-Oct-26
Unknown* 4 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 5 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 3 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 48 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 6 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 2 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 8 $12.70 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 1 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $12.77 SI Trade
 14:30:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45