| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.76 | SI Trade |
19:14:16 - 26-Jun-26 |
| Unknown* | 1 | $16.78 | SI Trade |
19:10:08 - 26-Jun-26 |
| Unknown* | 20 | $16.759 | OTC Trade |
19:00:51 - 26-Jun-26 |
| Unknown* | 4 | $16.73 | SI Trade |
18:55:43 - 26-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
18:53:20 - 26-Jun-26 |
| Unknown* | 59 | $16.72 | OTC Trade |
18:50:34 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
18:45:26 - 26-Jun-26 |
| Unknown* | 0 | $16.71 | SI Trade |
18:40:23 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
18:36:15 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
18:32:19 - 26-Jun-26 |
| Unknown* | 10 | $16.73 | OTC Trade |
18:26:58 - 26-Jun-26 |
| Unknown* | 1 | $16.73 | SI Trade |
18:21:53 - 26-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
18:18:25 - 26-Jun-26 |
| Unknown* | 10 | $16.73 | SI Trade |
18:12:21 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
18:12:06 - 26-Jun-26 |
| Unknown* | 13 | $16.74 | OTC Trade |
18:04:57 - 26-Jun-26 |
| Unknown* | 2 | $16.7382 | OTC Trade |
18:01:56 - 26-Jun-26 |
| Unknown* | 3 | $16.739 | OTC Trade |
18:01:56 - 26-Jun-26 |
| Unknown* | 40 | $16.7392 | OTC Trade |
18:01:21 - 26-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
17:53:40 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
17:49:31 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
17:30:55 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:24:32 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:22:24 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:19:33 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:15:27 - 26-Jun-26 |
| Unknown* | 40 | $16.79 | OTC Trade |
17:11:56 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:08:43 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
17:05:26 - 26-Jun-26 |
| Unknown* | 0 | $16.78 | SI Trade |
17:04:00 - 26-Jun-26 |
| Unknown* | 150 | $16.7862 | OTC Trade |
17:03:03 - 26-Jun-26 |
| Unknown* | 0 | $16.78 | SI Trade |
16:58:42 - 26-Jun-26 |
| Unknown* | 140 | $16.7883 | OTC Trade |
16:57:50 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:53:01 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:49:24 - 26-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:47:59 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:47:36 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:33:30 - 26-Jun-26 |
| Unknown* | 0 | $16.83 | SI Trade |
16:33:10 - 26-Jun-26 |
| Unknown* | 2 | $16.82 | SI Trade |
16:32:33 - 26-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:27:02 - 26-Jun-26 |
| Unknown* | 2 | $16.82 | SI Trade |
16:25:59 - 26-Jun-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:21:02 - 26-Jun-26 |
| Unknown* | 2 | $16.82 | SI Trade |
16:19:10 - 26-Jun-26 |
| Unknown* | 0 | $16.83 | SI Trade |
16:17:18 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:17:08 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:16:15 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:16:11 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:15:42 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:15:38 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:15:30 - 26-Jun-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:15:17 - 26-Jun-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:14:49 - 26-Jun-26 |
| Unknown* | 1 | $16.81 | SI Trade |
16:13:41 - 26-Jun-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:13:41 - 26-Jun-26 |
| Unknown* | 19 | $16.80 | SI Trade |
16:13:00 - 26-Jun-26 |
| Unknown* | 191 | $16.8007 | OTC Trade |
16:12:57 - 26-Jun-26 |
| Unknown* | 180 | $16.80 | SI Trade |
16:12:57 - 26-Jun-26 |
| Unknown* | 0 | $16.79 | SI Trade |
16:11:31 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:10:19 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:08:59 - 26-Jun-26 |
| Unknown* | 26 | $16.75 | SI Trade |
16:05:40 - 26-Jun-26 |
| Unknown* | 0 | $16.76 | SI Trade |
16:05:02 - 26-Jun-26 |
| Unknown* | 5 | $16.75 | OTC Trade |
16:04:36 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:04:24 - 26-Jun-26 |
| Unknown* | 7 | $16.76 | SI Trade |
16:04:05 - 26-Jun-26 |
| Unknown* | 7 | $16.76 | SI Trade |
16:03:58 - 26-Jun-26 |
| Unknown* | 7 | $16.76 | SI Trade |
16:03:54 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:03:28 - 26-Jun-26 |
| Unknown* | 0 | $16.77 | SI Trade |
16:02:29 - 26-Jun-26 |
| Unknown* | 7 | $16.75 | SI Trade |
16:01:12 - 26-Jun-26 |
| Unknown* | 12 | $16.75 | OTC Trade |
15:59:43 - 26-Jun-26 |
| Unknown* | 12 | $16.74 | OTC Trade |
15:59:19 - 26-Jun-26 |
| Unknown* | 6 | $16.73 | OTC Trade |
15:59:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:50 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:42 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:32 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:25 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:25 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:23 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 1 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:20 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:17 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:17 - 26-Jun-26 |
| Unknown* | 7 | $16.73 | SI Trade |
15:58:17 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:17 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:15 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:15 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:15 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:10 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:10 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:09 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:06 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:06 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:05 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:05 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:05 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:58:03 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:59 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:59 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:57 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:57 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:57:56 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:54 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:54 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:51 - 26-Jun-26 |
| Unknown* | 0 | $16.74 | SI Trade |
15:57:50 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:57:48 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:57:46 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:55:14 - 26-Jun-26 |
| Unknown* | 5 | $16.7486 | Negotiated Trade OTC Trade |
15:55:02 - 26-Jun-26 |
| Unknown* | 0 | $16.75 | SI Trade |
15:55:02 - 26-Jun-26 |
| Unknown* | 0 | $16.76 | SI Trade |
15:48:32 - 26-Jun-26 |
| Unknown* | 1 | $16.75 | SI Trade |
15:48:25 - 26-Jun-26 |
| Unknown* | 1 | $16.75 | SI Trade |
15:47:15 - 26-Jun-26 |
| Unknown* | 6 | $16.73 | SI Trade |
15:45:59 - 26-Jun-26 |
| Unknown* | 6 | $16.72 | SI Trade |
15:45:40 - 26-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
15:42:45 - 26-Jun-26 |
| Unknown* | 0 | $16.73 | SI Trade |
15:40:13 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:39:10 - 26-Jun-26 |
| Unknown* | 2 | $16.72 | SI Trade |
15:34:50 - 26-Jun-26 |
| Unknown* | 6 | $16.71 | SI Trade |
15:32:47 - 26-Jun-26 |
| Unknown* | 0 | $16.72 | SI Trade |
15:32:45 - 26-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
15:31:17 - 26-Jun-26 |
| Unknown* | 1 | $16.66 | SI Trade |
15:28:17 - 26-Jun-26 |
| Unknown* | 1 | $16.66 | SI Trade |
15:27:58 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | SI Trade |
15:19:11 - 26-Jun-26 |
| Unknown* | 4 | $16.53199 | Currency Conversion Negotiated Trade |
15:18:33 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
15:17:53 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
15:17:03 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
15:17:02 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
15:17:02 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | OTC Trade |
15:17:02 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
15:15:54 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | SI Trade |
15:15:33 - 26-Jun-26 |
| Unknown* | 50 | $16.5593 | OTC Trade |
15:13:11 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
15:11:39 - 26-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
15:08:37 - 26-Jun-26 |
| Unknown* | 14 | $16.56 | OTC Trade |
15:03:38 - 26-Jun-26 |
| Unknown* | 10 | $16.57 | SI Trade |
14:59:50 - 26-Jun-26 |
| Unknown* | 1 | $16.54 | SI Trade |
14:59:39 - 26-Jun-26 |
| Unknown* | 65 | $16.55 | SI Trade |
14:57:53 - 26-Jun-26 |
| Unknown* | 0 | $16.55 | OTC Trade |
14:57:48 - 26-Jun-26 |
| Unknown* | 24 | $16.55 | SI Trade |
14:57:46 - 26-Jun-26 |
| Unknown* | 49 | $16.5474 | OTC Trade |
14:57:46 - 26-Jun-26 |
| Unknown* | 50 | $16.5482 | OTC Trade |
14:57:46 - 26-Jun-26 |
| Unknown* | 1 | $16.55 | SI Trade |
14:57:46 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:53:48 - 26-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:51:10 - 26-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:51:10 - 26-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:51:10 - 26-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:51:10 - 26-Jun-26 |
| Unknown* | 0 | $16.59 | OTC Trade |
14:51:10 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | OTC Trade |
14:50:58 - 26-Jun-26 |
| Unknown* | 3 | $16.57 | SI Trade |
14:47:52 - 26-Jun-26 |
| Unknown* | 0 | $16.56 | SI Trade |
14:43:37 - 26-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:41:50 - 26-Jun-26 |
| Unknown* | 7 | $16.58 | OTC Trade |
14:40:12 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:39:43 - 26-Jun-26 |
| Unknown* | 0 | $16.58 | SI Trade |
14:39:23 - 26-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:38:40 - 26-Jun-26 |
| Unknown* | 5 | $16.55 | SI Trade |
14:38:40 - 26-Jun-26 |
| Unknown* | 0 | $16.55 | SI Trade |
14:38:40 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:38:33 - 26-Jun-26 |
| Unknown* | 5 | $16.56 | SI Trade |
14:37:59 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | $16.57 | SI Trade |
14:37:17 - 26-Jun-26 |
| Unknown* | 1 | $16.56 | SI Trade |
14:37:09 - 26-Jun-26 |