| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $18.13 | SI Trade |
16:10:56 - 16-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
16:10:50 - 16-Apr-26 |
| Unknown* | 34 | $18.115 | OTC Trade |
16:07:51 - 16-Apr-26 |
| Unknown* | 1 | $18.12 | SI Trade |
16:07:31 - 16-Apr-26 |
| Unknown* | 0 | $18.12 | SI Trade |
16:03:08 - 16-Apr-26 |
| Unknown* | 0 | $18.12 | SI Trade |
16:02:49 - 16-Apr-26 |
| Unknown* | 0 | $18.12 | SI Trade |
16:02:44 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
16:01:51 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
16:00:23 - 16-Apr-26 |
| Unknown* | 3 | $18.11 | SI Trade |
15:59:21 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:59:01 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:58:19 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:58:15 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:57:05 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:57:05 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:57:00 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:57 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:22 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:17 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:56:16 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:55:54 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:55:44 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:55:21 - 16-Apr-26 |
| Unknown* | 1 | $18.10 | SI Trade |
15:54:12 - 16-Apr-26 |
| Unknown* | 70 | $18.105 | OTC Trade |
15:52:55 - 16-Apr-26 |
| Unknown* | 80 | $18.105 | OTC Trade |
15:52:55 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:51:30 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:51:07 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
15:49:47 - 16-Apr-26 |
| Unknown* | 0 | $18.09 | SI Trade |
15:44:27 - 16-Apr-26 |
| Unknown* | 5 | $18.09 | SI Trade |
15:44:10 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
15:39:21 - 16-Apr-26 |
| Unknown* | 26 | $18.12 | SI Trade |
15:34:24 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
15:33:27 - 16-Apr-26 |
| Unknown* | 1 | $18.09768 | Currency Conversion Negotiated Trade |
15:24:21 - 16-Apr-26 |
| Unknown* | 1 | $18.2898 | Currency Conversion Negotiated Trade |
15:24:20 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
15:22:39 - 16-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
15:21:00 - 16-Apr-26 |
| Unknown* | 0 | $18.13 | SI Trade |
15:20:24 - 16-Apr-26 |
| Unknown* | 5 | $18.13 | SI Trade |
15:15:13 - 16-Apr-26 |
| Unknown* | 0 | $18.15 | SI Trade |
15:14:20 - 16-Apr-26 |
| Unknown* | 0 | $18.15 | SI Trade |
15:11:20 - 16-Apr-26 |
| Unknown* | 5 | $18.15 | SI Trade |
15:08:56 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
15:03:58 - 16-Apr-26 |
| Unknown* | 1 | $18.17 | SI Trade |
14:51:44 - 16-Apr-26 |
| Unknown* | 2 | $18.16 | SI Trade |
14:49:49 - 16-Apr-26 |
| Unknown* | 10 | $18.15 | SI Trade |
14:49:23 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:42:43 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | SI Trade |
14:42:31 - 16-Apr-26 |
| Unknown* | 0 | $18.11 | OTC Trade |
14:41:38 - 16-Apr-26 |
| Unknown* | 0 | $18.08 | SI Trade |
14:35:39 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:33:53 - 16-Apr-26 |
| Unknown* | 1 | $18.10 | OTC Trade |
14:31:22 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:31:18 - 16-Apr-26 |
| Unknown* | 0 | $18.10 | SI Trade |
14:31:18 - 16-Apr-26 |
| Unknown* | 0 | $18.15 | SI Trade |
14:31:01 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | OTC Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:36 - 16-Apr-26 |
| Unknown* | 1 | $18.17 | OTC Trade |
14:30:34 - 16-Apr-26 |
| Unknown* | 52 | $18.17 | OTC Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:24 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:22 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:22 - 16-Apr-26 |
| Unknown* | 0 | $18.17 | SI Trade |
14:30:22 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:15 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:11 - 16-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 3 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 14 | $18.18 | SI Trade |
14:30:03 - 16-Apr-26 |
| Unknown* | 45 | $18.18 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 3 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 2 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 23 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 23 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 22 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 4 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.17 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.17 | Negotiated Trade OTC Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 50 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
14:30:00 - 16-Apr-26 |
| Unknown* | 0 | $18.19 | SI Trade |
14:26:22 - 16-Apr-26 |
| Unknown* | 0 | $18.19 | SI Trade |
12:43:46 - 16-Apr-26 |
| Unknown* | 0 | $18.19 | SI Trade |
11:59:32 - 16-Apr-26 |
| Unknown* | 0 | $18.08 | SI Trade |
09:20:44 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
09:20:44 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 3 | $18.20 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 1 | $18.20 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
09:00:00 - 16-Apr-26 |
| Unknown* | 2 | $18.17 | SI Trade |
22:37:47 - 15-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
22:16:14 - 15-Apr-26 |
| Unknown* | 0 | $18.20 | SI Trade |
22:16:14 - 15-Apr-26 |
| Unknown* | 0 | $18.02 | SI Trade |
22:16:14 - 15-Apr-26 |
| Unknown* | 0 | $18.18 | SI Trade |
21:02:01 - 15-Apr-26 |
| Unknown* | 0 | $18.16 | SI Trade |
20:55:46 - 15-Apr-26 |