| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.87 | SI Trade |
19:10:45 - 17-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
18:57:33 - 17-Jul-26 |
| Unknown* | 0 | $16.90 | SI Trade |
18:54:19 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | SI Trade |
18:51:35 - 17-Jul-26 |
| Unknown* | 1 | $16.91 | SI Trade |
18:34:14 - 17-Jul-26 |
| Unknown* | 0 | $16.93 | SI Trade |
18:17:32 - 17-Jul-26 |
| Unknown* | 0 | $16.92 | SI Trade |
18:15:55 - 17-Jul-26 |
| Unknown* | 0 | $16.92 | SI Trade |
18:08:53 - 17-Jul-26 |
| Unknown* | 0 | $16.91 | SI Trade |
18:07:46 - 17-Jul-26 |
| Unknown* | 3 | $16.92 | SI Trade |
18:07:15 - 17-Jul-26 |
| Unknown* | 0 | $16.90 | SI Trade |
18:05:43 - 17-Jul-26 |
| Unknown* | 1 | $16.8895 | OTC Trade |
17:58:00 - 17-Jul-26 |
| Unknown* | 0 | $16.89 | OTC Trade |
17:52:49 - 17-Jul-26 |
| Unknown* | 0 | $16.85 | SI Trade |
17:48:46 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:45:57 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:40:25 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:38:40 - 17-Jul-26 |
| Unknown* | 1 | $16.83 | SI Trade |
17:36:50 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:33:24 - 17-Jul-26 |
| Unknown* | 0 | $16.83 | SI Trade |
17:25:00 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:20:01 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
17:07:14 - 17-Jul-26 |
| Unknown* | 2 | $16.86 | OTC Trade |
16:58:16 - 17-Jul-26 |
| Unknown* | 3 | $16.85 | SI Trade |
16:56:01 - 17-Jul-26 |
| Unknown* | 0 | $16.86 | SI Trade |
16:54:45 - 17-Jul-26 |
| Unknown* | 20 | $16.85 | SI Trade |
16:50:03 - 17-Jul-26 |
| Unknown* | 0 | $16.82 | SI Trade |
16:46:24 - 17-Jul-26 |
| Unknown* | 0 | $16.81 | SI Trade |
16:46:09 - 17-Jul-26 |
| Unknown* | 0 | $16.80 | SI Trade |
16:44:46 - 17-Jul-26 |
| Unknown* | 14 | $16.80 | SI Trade |
16:36:15 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:22:50 - 17-Jul-26 |
| Unknown* | 2 | $16.84 | SI Trade |
16:22:29 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:17:23 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:15:36 - 17-Jul-26 |
| Unknown* | 0 | $16.85 | SI Trade |
16:12:52 - 17-Jul-26 |
| Unknown* | 4 | $16.84 | SI Trade |
16:11:52 - 17-Jul-26 |
| Unknown* | 0 | $16.84 | SI Trade |
16:11:26 - 17-Jul-26 |
| Unknown* | 10 | $16.85 | OTC Trade |
16:11:00 - 17-Jul-26 |
| Unknown* | 0 | $16.86 | SI Trade |
16:07:56 - 17-Jul-26 |
| Unknown* | 0 | $16.87 | SI Trade |
16:05:33 - 17-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
16:04:31 - 17-Jul-26 |
| Unknown* | 0 | $16.88 | SI Trade |
16:02:16 - 17-Jul-26 |
| Unknown* | 1 | $16.91 | SI Trade |
15:51:12 - 17-Jul-26 |
| Unknown* | 1 | $16.90 | SI Trade |
15:51:06 - 17-Jul-26 |
| Unknown* | 5 | $16.8986 | Negotiated Trade OTC Trade |
15:49:32 - 17-Jul-26 |
| Unknown* | 0 | $16.90 | SI Trade |
15:44:31 - 17-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
15:44:08 - 17-Jul-26 |
| Unknown* | 1 | $16.97 | SI Trade |
15:42:00 - 17-Jul-26 |
| Unknown* | 5 | $16.98 | OTC Trade |
15:36:27 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:34:38 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | SI Trade |
15:34:11 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:33:14 - 17-Jul-26 |
| Unknown* | 100 | $16.975 | OTC Trade |
15:32:23 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:30:10 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:28:35 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | OTC Trade |
15:27:27 - 17-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
15:26:20 - 17-Jul-26 |
| Unknown* | 0 | $16.98 | SI Trade |
15:23:48 - 17-Jul-26 |
| Unknown* | 1 | $17.02899 | Currency Conversion Negotiated Trade |
15:23:28 - 17-Jul-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:12:15 - 17-Jul-26 |
| Unknown* | 58 | $17.05 | Negotiated Trade OTC Trade |
15:07:39 - 17-Jul-26 |
| Unknown* | 1 | $17.06 | SI Trade |
15:07:32 - 17-Jul-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:05:36 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:03:07 - 17-Jul-26 |
| Unknown* | 0 | $17.13 | SI Trade |
14:57:50 - 17-Jul-26 |
| Unknown* | 102 | $17.105 | OTC Trade |
14:30:39 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
14:30:14 - 17-Jul-26 |
| Unknown* | 10 | $17.09 | OTC Trade |
14:30:06 - 17-Jul-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:02 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 4 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 5 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 11 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 7 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 4 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 2 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 6 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 1 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 94 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 5 | $17.12 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
14:24:07 - 17-Jul-26 |
| Unknown* | 9 | $17.08 | SI Trade |
12:00:14 - 17-Jul-26 |
| Unknown* | 7 | $17.20 | SI Trade |
10:25:32 - 17-Jul-26 |
| Unknown* | 6 | $16.79 | SI Trade |
09:47:43 - 17-Jul-26 |
| Unknown* | 0 | $17.20 | SI Trade |
09:28:19 - 17-Jul-26 |
| Unknown* | 5 | $16.79 | SI Trade |
09:03:18 - 17-Jul-26 |
| Unknown* | 0 | $17.20 | SI Trade |
09:03:18 - 17-Jul-26 |
| Unknown* | 0 | $16.79 | SI Trade |
09:03:18 - 17-Jul-26 |
| Unknown* | 0 | $17.09 | SI Trade |
20:56:10 - 16-Jul-26 |
| Unknown* | 25 | $17.10 | SI Trade |
20:48:07 - 16-Jul-26 |
| Unknown* | 0 | $17.11 | SI Trade |
20:47:29 - 16-Jul-26 |
| Unknown* | 0 | $17.11 | SI Trade |
20:45:44 - 16-Jul-26 |
| Unknown* | 0 | $17.10 | SI Trade |
20:44:34 - 16-Jul-26 |
| Unknown* | 0 | $17.10 | SI Trade |
20:44:34 - 16-Jul-26 |
| Unknown* | 1 | $17.07 | SI Trade |
20:38:27 - 16-Jul-26 |
| Unknown* | 0 | $17.04 | SI Trade |
20:29:27 - 16-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
20:28:16 - 16-Jul-26 |
| Unknown* | 0 | $17.05 | SI Trade |
20:25:00 - 16-Jul-26 |
| Unknown* | 40 | $17.0309 | OTC Trade |
20:21:03 - 16-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
20:18:14 - 16-Jul-26 |
| Unknown* | 45 | $17.0027 | OTC Trade |
20:16:27 - 16-Jul-26 |
| Unknown* | 50 | $16.9926 | OTC Trade |
20:15:15 - 16-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
20:10:37 - 16-Jul-26 |
| Unknown* | 135 | $16.98 | SI Trade |
20:04:48 - 16-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
20:02:13 - 16-Jul-26 |
| Unknown* | 1 | $17.00 | SI Trade |
19:58:59 - 16-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
19:57:55 - 16-Jul-26 |
| Unknown* | 0 | $16.99 | SI Trade |
19:55:52 - 16-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
19:51:31 - 16-Jul-26 |
| Unknown* | 25 | $17.00 | SI Trade |
19:49:00 - 16-Jul-26 |
| Unknown* | 0 | $17.00 | SI Trade |
19:48:40 - 16-Jul-26 |
| Unknown* | 13 | $16.975 | OTC Trade |
19:38:47 - 16-Jul-26 |
| Unknown* | 13 | $16.975 | OTC Trade |
19:38:47 - 16-Jul-26 |
| Unknown* | 8 | $16.97 | SI Trade |
19:36:21 - 16-Jul-26 |
| Unknown* | 207 | $16.97 | OTC Trade |
19:35:19 - 16-Jul-26 |
| Unknown* | 12 | $16.9702 | OTC Trade |
19:35:19 - 16-Jul-26 |
| Unknown* | 0 | $16.96 | SI Trade |
19:17:10 - 16-Jul-26 |
| Unknown* | 32 | $16.97 | SI Trade |
19:14:43 - 16-Jul-26 |
| Unknown* | 0 | $16.97 | SI Trade |
19:14:35 - 16-Jul-26 |
| Unknown* | 10 | $16.96 | OTC Trade |
19:12:15 - 16-Jul-26 |