| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.11 | OTC Trade |
19:10:41 - 15-May-26 |
| Unknown* | 1 | $17.1083 | OTC Trade |
19:10:41 - 15-May-26 |
| Unknown* | 5 | $17.1075 | OTC Trade |
19:10:41 - 15-May-26 |
| Unknown* | 5 | $17.1083 | OTC Trade |
19:10:41 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
19:07:08 - 15-May-26 |
| Unknown* | 5 | $17.11 | SI Trade |
19:05:11 - 15-May-26 |
| Unknown* | 6 | $17.11 | SI Trade |
19:04:28 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
19:00:41 - 15-May-26 |
| Unknown* | 3 | $17.11 | SI Trade |
18:59:40 - 15-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
18:52:56 - 15-May-26 |
| Unknown* | 6 | $17.0986 | Negotiated Trade OTC Trade |
18:50:31 - 15-May-26 |
| Unknown* | 11 | $17.10 | SI Trade |
18:50:29 - 15-May-26 |
| Unknown* | 38 | $17.10 | SI Trade |
18:50:27 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:34:16 - 15-May-26 |
| Unknown* | 1 | $17.10 | SI Trade |
18:28:21 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:26:10 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:26:10 - 15-May-26 |
| Unknown* | 2 | $17.1086 | Negotiated Trade OTC Trade |
18:15:21 - 15-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
18:13:41 - 15-May-26 |
| Unknown* | 0 | $17.11 | SI Trade |
18:12:33 - 15-May-26 |
| Unknown* | 15 | $17.0986 | Negotiated Trade OTC Trade |
18:01:36 - 15-May-26 |
| Unknown* | 2 | $17.08 | SI Trade |
17:51:53 - 15-May-26 |
| Unknown* | 150 | $17.085 | OTC Trade |
17:50:05 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
17:50:00 - 15-May-26 |
| Unknown* | 83 | $17.0899 | OTC Trade |
17:48:59 - 15-May-26 |
| Unknown* | 4 | $17.07 | SI Trade |
17:45:21 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:32:03 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:26:09 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
17:23:07 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:15:40 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:15:36 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:15:16 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:13:09 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:10:34 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:09:27 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:08:30 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:06:51 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:05:31 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:04:43 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:04:22 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:04:05 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:04:04 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:03:51 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:03:43 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
17:01:00 - 15-May-26 |
| Unknown* | 900 | $17.0576 | OTC Trade |
17:00:16 - 15-May-26 |
| Unknown* | 3,550 | $17.058 | OTC Trade |
17:00:16 - 15-May-26 |
| Unknown* | 550 | $17.0582 | OTC Trade |
17:00:16 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
16:59:50 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
16:59:04 - 15-May-26 |
| Unknown* | 10 | $17.03 | OTC Trade |
16:55:12 - 15-May-26 |
| Unknown* | 1 | $17.03 | SI Trade |
16:52:15 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:51:28 - 15-May-26 |
| Unknown* | 50 | $17.028 | OTC Trade |
16:50:56 - 15-May-26 |
| Unknown* | 5 | $17.03 | OTC Trade |
16:50:28 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:50:02 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:49:13 - 15-May-26 |
| Unknown* | 26 | $17.03 | SI Trade |
16:47:48 - 15-May-26 |
| Unknown* | 31 | $17.025 | OTC Trade |
16:47:40 - 15-May-26 |
| Unknown* | 31 | $17.025 | OTC Trade |
16:47:40 - 15-May-26 |
| Unknown* | 13 | $17.03 | SI Trade |
16:47:39 - 15-May-26 |
| Unknown* | 0 | $17.02 | SI Trade |
16:46:55 - 15-May-26 |
| Unknown* | 0 | $17.02 | SI Trade |
16:42:26 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:39:40 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:37:53 - 15-May-26 |
| Unknown* | 60 | $17.035 | OTC Trade |
16:37:05 - 15-May-26 |
| Unknown* | 4 | $17.0262 | OTC Trade |
16:35:16 - 15-May-26 |
| Unknown* | 75 | $17.03 | OTC Trade |
16:35:15 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:31:01 - 15-May-26 |
| Unknown* | 1 | $17.03 | OTC Trade |
16:30:29 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
16:28:25 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:27:52 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:27:52 - 15-May-26 |
| Unknown* | 1 | $17.04 | SI Trade |
16:24:38 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
16:23:14 - 15-May-26 |
| Unknown* | 17 | $17.05 | SI Trade |
16:18:56 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
16:14:16 - 15-May-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:13:54 - 15-May-26 |
| Unknown* | 1 | $17.0486 | Negotiated Trade OTC Trade |
16:13:26 - 15-May-26 |
| Unknown* | 11 | $17.0486 | Negotiated Trade OTC Trade |
16:13:08 - 15-May-26 |
| Unknown* | 5 | $17.05 | SI Trade |
16:12:01 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
16:12:01 - 15-May-26 |
| Unknown* | 7 | $17.05 | SI Trade |
16:12:01 - 15-May-26 |
| Unknown* | 10 | $17.05 | SI Trade |
16:12:01 - 15-May-26 |
| Unknown* | 1 | $17.06 | SI Trade |
16:08:26 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
16:02:12 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
16:01:19 - 15-May-26 |
| Unknown* | 10 | $17.078 | OTC Trade |
16:01:07 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
15:58:03 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:58:03 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:57:40 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:57:40 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:57:40 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:55:10 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:50:05 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:48:19 - 15-May-26 |
| Unknown* | 25 | $17.0686 | Negotiated Trade OTC Trade |
15:46:09 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:40:26 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:39:57 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:39:16 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:38:54 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:38:47 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:38:31 - 15-May-26 |
| Unknown* | 5 | $17.0786 | Negotiated Trade OTC Trade |
15:35:35 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:34:08 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:31:26 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:28:01 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:30 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:25 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:18 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:18 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:18 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:18 - 15-May-26 |
| Unknown* | 1 | $17.02106 | Currency Conversion Negotiated Trade |
15:23:09 - 15-May-26 |
| Unknown* | 4 | $17.20017 | Currency Conversion Negotiated Trade |
15:23:09 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:23:06 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:06 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:23:06 - 15-May-26 |
| Unknown* | 1 | $17.09 | SI Trade |
15:22:48 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:22:44 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:22:40 - 15-May-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:21:57 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:20:25 - 15-May-26 |
| Unknown* | 5 | $17.08 | SI Trade |
15:19:20 - 15-May-26 |
| Unknown* | 5 | $17.08 | SI Trade |
15:19:20 - 15-May-26 |
| Unknown* | 0 | $17.08 | SI Trade |
15:17:05 - 15-May-26 |
| Unknown* | 1 | $17.06 | SI Trade |
15:15:38 - 15-May-26 |
| Unknown* | 33 | $17.08 | SI Trade |
15:14:53 - 15-May-26 |
| Unknown* | 3 | $17.08 | OTC Trade |
15:14:51 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:14:41 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
15:14:05 - 15-May-26 |
| Unknown* | 1 | $17.05 | SI Trade |
15:11:58 - 15-May-26 |
| Unknown* | 8 | $17.04 | SI Trade |
15:06:39 - 15-May-26 |
| Unknown* | 62 | $17.035 | OTC Trade |
15:06:35 - 15-May-26 |
| Unknown* | 62 | $17.04 | SI Trade |
15:06:35 - 15-May-26 |
| Unknown* | 18 | $17.04 | SI Trade |
15:06:34 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:02:48 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:01:31 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:59:13 - 15-May-26 |
| Unknown* | 9 | $17.04 | OTC Trade |
14:59:12 - 15-May-26 |
| Unknown* | 27 | $17.04 | OTC Trade |
14:59:12 - 15-May-26 |
| Unknown* | 1 | $17.04 | OTC Trade |
14:59:12 - 15-May-26 |
| Unknown* | 10 | $17.04 | OTC Trade |
14:59:12 - 15-May-26 |
| Unknown* | 3 | $17.04 | OTC Trade |
14:59:12 - 15-May-26 |
| Unknown* | 6 | $17.04 | OTC Trade |
14:59:11 - 15-May-26 |
| Unknown* | 1 | $17.04 | OTC Trade |
14:59:11 - 15-May-26 |
| Unknown* | 2 | $17.04 | OTC Trade |
14:59:11 - 15-May-26 |
| Unknown* | 14 | $17.04 | OTC Trade |
14:59:11 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:56:52 - 15-May-26 |
| Unknown* | 25 | $17.04 | OTC Trade |
14:56:01 - 15-May-26 |
| Unknown* | 30 | $17.04 | OTC Trade |
14:55:20 - 15-May-26 |
| Unknown* | 4 | $17.04 | SI Trade |
14:53:45 - 15-May-26 |
| Unknown* | 1 | $17.04 | SI Trade |
14:53:39 - 15-May-26 |
| Unknown* | 11 | $17.00 | SI Trade |
14:51:57 - 15-May-26 |
| Unknown* | 182 | $17.06486 | Currency Conversion Negotiated Trade |
14:51:08 - 15-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
14:50:29 - 15-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
14:50:29 - 15-May-26 |
| Unknown* | 0 | $17.02 | OTC Trade |
14:50:29 - 15-May-26 |
| Unknown* | 0 | $17.02 | SI Trade |
14:49:50 - 15-May-26 |
| Unknown* | 20 | $17.02 | SI Trade |
14:45:23 - 15-May-26 |
| Unknown* | 0 | $17.03 | SI Trade |
14:43:03 - 15-May-26 |
| Unknown* | 6 | $17.04 | SI Trade |
14:41:11 - 15-May-26 |
| Unknown* | 3 | $17.05 | SI Trade |
14:40:50 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:40:50 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:40:50 - 15-May-26 |
| Unknown* | 1 | $17.06 | SI Trade |
14:40:34 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
14:40:34 - 15-May-26 |
| Unknown* | 0 | $17.05 | SI Trade |
14:39:00 - 15-May-26 |
| Unknown* | 1 | $17.05 | SI Trade |
14:37:16 - 15-May-26 |
| Unknown* | 100 | $17.05 | OTC Trade |
14:37:03 - 15-May-26 |
| Unknown* | 0 | $17.07 | SI Trade |
14:33:37 - 15-May-26 |
| Unknown* | 12 | $17.07 | OTC Trade |
14:33:32 - 15-May-26 |
| Unknown* | 0 | $17.06 | SI Trade |
14:33:11 - 15-May-26 |
| Unknown* | 1 | $17.07 | SI Trade |
14:32:51 - 15-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:31:53 - 15-May-26 |
| Unknown* | 5 | $17.10 | SI Trade |
14:31:53 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:31:41 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:31:22 - 15-May-26 |
| Unknown* | 0 | $17.12 | SI Trade |
14:30:47 - 15-May-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
14:30:13 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:06 - 15-May-26 |
| Unknown* | 33 | $17.15 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:05 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $17.15 | SI Trade |
14:30:01 - 15-May-26 |