| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.86 | SI Trade |
19:14:17 - 28-Aug-26 |
| Unknown* | 0 | $15.87 | SI Trade |
19:13:01 - 28-Aug-26 |
| Unknown* | 0 | $15.86 | SI Trade |
19:07:35 - 28-Aug-26 |
| Unknown* | 560 | $15.8695 | OTC Trade |
19:07:33 - 28-Aug-26 |
| Unknown* | 0 | $15.86 | SI Trade |
19:05:13 - 28-Aug-26 |
| Unknown* | 0 | $15.86 | SI Trade |
19:04:15 - 28-Aug-26 |
| Unknown* | 0 | $15.84 | SI Trade |
19:02:48 - 28-Aug-26 |
| Unknown* | 0 | $15.85 | SI Trade |
19:01:51 - 28-Aug-26 |
| Unknown* | 15 | $15.84 | SI Trade |
18:56:07 - 28-Aug-26 |
| Unknown* | 3 | $15.8486 | Negotiated Trade OTC Trade |
18:53:15 - 28-Aug-26 |
| Unknown* | 0 | $15.85 | SI Trade |
18:51:57 - 28-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:51:22 - 28-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:51:07 - 28-Aug-26 |
| Unknown* | 2 | $15.87 | OTC Trade |
18:45:46 - 28-Aug-26 |
| Unknown* | 2 | $15.87 | OTC Trade |
18:45:46 - 28-Aug-26 |
| Unknown* | 3 | $15.88 | SI Trade |
18:45:45 - 28-Aug-26 |
| Unknown* | 3 | $15.87 | SI Trade |
18:43:50 - 28-Aug-26 |
| Unknown* | 2 | $15.87 | SI Trade |
18:34:20 - 28-Aug-26 |
| Unknown* | 0 | $15.87 | SI Trade |
18:33:52 - 28-Aug-26 |
| Unknown* | 10 | $15.87 | SI Trade |
18:32:15 - 28-Aug-26 |
| Unknown* | 20 | $15.87 | OTC Trade |
18:30:41 - 28-Aug-26 |
| Unknown* | 0 | $15.88 | SI Trade |
18:30:05 - 28-Aug-26 |
| Unknown* | 0 | $15.89 | SI Trade |
18:13:49 - 28-Aug-26 |
| Unknown* | 7 | $15.8986 | Negotiated Trade OTC Trade |
18:13:35 - 28-Aug-26 |
| Unknown* | 10 | $15.90 | SI Trade |
18:09:22 - 28-Aug-26 |
| Unknown* | 0 | $15.90 | SI Trade |
18:09:22 - 28-Aug-26 |
| Unknown* | 4 | $15.90 | SI Trade |
18:09:22 - 28-Aug-26 |
| Unknown* | 690 | $15.90 | OTC Trade |
18:09:20 - 28-Aug-26 |
| Unknown* | 30 | $15.92 | SI Trade |
18:07:26 - 28-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
18:06:10 - 28-Aug-26 |
| Unknown* | 6 | $15.94 | SI Trade |
18:02:37 - 28-Aug-26 |
| Unknown* | 10 | $15.95 | SI Trade |
17:57:00 - 28-Aug-26 |
| Unknown* | 3 | $15.95 | SI Trade |
17:51:45 - 28-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
17:48:54 - 28-Aug-26 |
| Unknown* | 33 | $15.9386 | Negotiated Trade OTC Trade |
17:40:08 - 28-Aug-26 |
| Unknown* | 1 | $15.94 | SI Trade |
17:38:05 - 28-Aug-26 |
| Unknown* | 3 | $15.939 | OTC Trade |
17:36:33 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:31:53 - 28-Aug-26 |
| Unknown* | 3 | $15.93 | SI Trade |
17:29:47 - 28-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
17:29:00 - 28-Aug-26 |
| Unknown* | 701 | $15.9318 | OTC Trade |
17:28:22 - 28-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
17:26:00 - 28-Aug-26 |
| Unknown* | 13 | $15.93 | OTC Trade |
17:25:36 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:24:37 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:24:22 - 28-Aug-26 |
| Unknown* | 1 | $15.93 | SI Trade |
17:24:18 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:24:06 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
17:20:59 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
17:20:10 - 28-Aug-26 |
| Unknown* | 40 | $15.94 | SI Trade |
17:18:19 - 28-Aug-26 |
| Unknown* | 100 | $15.9412 | OTC Trade |
17:17:32 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
17:09:10 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
17:04:59 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
17:03:06 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
17:01:31 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
17:01:25 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
17:00:59 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
17:00:44 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:59:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:59:20 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:59:08 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:59:08 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:58:27 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:58:27 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:58:18 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:58:18 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:58:18 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:57:57 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:57:34 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:57:24 - 28-Aug-26 |
| Unknown* | 28 | $15.96 | SI Trade |
16:56:29 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:55:22 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:51 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:51 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:49 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:47 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:43 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 1 | $15.97 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:41 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:26 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:07 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:07 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:06 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:54:06 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:52:23 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:51:49 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:21 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:16 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:14 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:11 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:08 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:50:06 - 28-Aug-26 |
| Unknown* | 24 | $15.96 | OTC Trade |
16:46:11 - 28-Aug-26 |
| Unknown* | 25 | $15.97 | OTC Trade |
16:45:41 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:44:36 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:42:17 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:42:14 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:42:14 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:41:42 - 28-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
16:40:18 - 28-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
16:25:33 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:24:38 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:16:05 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:12:40 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:12:23 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:12:01 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
16:11:47 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:07:10 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:06:58 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:06:15 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:05:25 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:05:19 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:05:13 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
16:05:13 - 28-Aug-26 |
| Unknown* | 2 | $15.98 | SI Trade |
16:02:11 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
16:01:36 - 28-Aug-26 |
| Unknown* | 1 | $15.99 | SI Trade |
15:58:45 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:56:59 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:56:17 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:54:05 - 28-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
15:51:54 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:51:54 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:51:09 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:50:42 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:49:33 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:48:11 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:47:15 - 28-Aug-26 |
| Unknown* | 20 | $15.98 | OTC Trade |
15:46:07 - 28-Aug-26 |
| Unknown* | 0 | $15.98 | SI Trade |
15:45:32 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:45:32 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:44:02 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:41:04 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:35:19 - 28-Aug-26 |
| Unknown* | 6 | $15.9486 | Negotiated Trade OTC Trade |
15:35:08 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
15:34:33 - 28-Aug-26 |
| Unknown* | 0 | $15.91 | SI Trade |
15:29:45 - 28-Aug-26 |
| Unknown* | 6 | $15.92 | SI Trade |
15:29:18 - 28-Aug-26 |
| Unknown* | 1 | $15.93 | SI Trade |
15:27:28 - 28-Aug-26 |
| Unknown* | 2 | $15.93 | SI Trade |
15:26:33 - 28-Aug-26 |
| Unknown* | 0 | $15.93 | SI Trade |
15:25:22 - 28-Aug-26 |
| Unknown* | 1 | $15.98264 | Currency Conversion Negotiated Trade |
15:20:04 - 28-Aug-26 |
| Unknown* | 1 | $16.0101 | Currency Conversion Negotiated Trade |
15:20:03 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:20:03 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
15:19:10 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:18:03 - 28-Aug-26 |
| Unknown* | 5 | $15.94 | SI Trade |
15:16:05 - 28-Aug-26 |
| Unknown* | 0 | $15.94 | SI Trade |
15:15:22 - 28-Aug-26 |
| Unknown* | 1 | $15.94 | SI Trade |
15:12:23 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:10:51 - 28-Aug-26 |
| Unknown* | 30 | $15.9487 | OTC Trade |
15:10:48 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:10:21 - 28-Aug-26 |
| Unknown* | 2 | $15.97 | SI Trade |
15:09:41 - 28-Aug-26 |
| Unknown* | 5 | $15.97 | SI Trade |
15:09:23 - 28-Aug-26 |
| Unknown* | 0 | $15.96 | SI Trade |
15:05:39 - 28-Aug-26 |
| Unknown* | 0 | $15.95 | SI Trade |
15:03:57 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
15:01:34 - 28-Aug-26 |
| Unknown* | 126 | $15.9879 | OTC Trade |
15:01:14 - 28-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
15:00:59 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | SI Trade |
15:00:30 - 28-Aug-26 |
| Unknown* | 0 | $15.99 | SI Trade |
15:00:10 - 28-Aug-26 |
| Unknown* | 7 | $15.99 | SI Trade |
14:59:37 - 28-Aug-26 |
| Unknown* | 8 | $15.98 | SI Trade |
14:57:07 - 28-Aug-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:53:26 - 28-Aug-26 |
| Unknown* | 3 | $16.00 | SI Trade |
14:49:09 - 28-Aug-26 |
| Unknown* | 7 | $15.99 | SI Trade |
14:46:39 - 28-Aug-26 |
| Unknown* | 50 | $15.985 | OTC Trade |
14:46:38 - 28-Aug-26 |
| Unknown* | 0 | $15.97 | SI Trade |
14:45:00 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:43:40 - 28-Aug-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:40:40 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:40:11 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 2 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 10 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 6 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 0 | $16.00 | OTC Trade |
14:39:59 - 28-Aug-26 |
| Unknown* | 0 | $16.01 | SI Trade |
14:39:49 - 28-Aug-26 |
| Unknown* | 8 | $16.04 | OTC Trade |
14:33:06 - 28-Aug-26 |
| Unknown* | 4 | $16.03 | OTC Trade |
14:33:05 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:32:58 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:53 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:43 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:43 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:43 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:43 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:28 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:20 - 28-Aug-26 |
| Unknown* | 0 | $16.03 | SI Trade |
14:30:13 - 28-Aug-26 |