| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.98 | SI Trade |
19:10:31 - 18-Sep-26 |
| Unknown* | 1 | $15.00 | SI Trade |
19:08:25 - 18-Sep-26 |
| Unknown* | 88 | $15.01 | OTC Trade |
19:01:51 - 18-Sep-26 |
| Unknown* | 0 | $15.01 | SI Trade |
18:44:56 - 18-Sep-26 |
| Unknown* | 18 | $15.02 | SI Trade |
18:40:03 - 18-Sep-26 |
| Unknown* | 20 | $15.02 | SI Trade |
18:35:20 - 18-Sep-26 |
| Unknown* | 2 | $15.04 | SI Trade |
18:34:16 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
18:33:18 - 18-Sep-26 |
| Unknown* | 60 | $15.0295 | OTC Trade |
18:23:27 - 18-Sep-26 |
| Unknown* | 12 | $15.0377 | OTC Trade |
18:04:37 - 18-Sep-26 |
| Unknown* | 13 | $15.0382 | OTC Trade |
18:04:37 - 18-Sep-26 |
| Unknown* | 0 | $15.04 | SI Trade |
18:04:17 - 18-Sep-26 |
| Unknown* | 11 | $15.0375 | OTC Trade |
18:03:19 - 18-Sep-26 |
| Unknown* | 12 | $15.038 | OTC Trade |
18:03:19 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
17:55:32 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:51:40 - 18-Sep-26 |
| Unknown* | 1 | $15.03 | SI Trade |
17:50:39 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
17:50:00 - 18-Sep-26 |
| Unknown* | 1 | $15.04 | SI Trade |
17:31:55 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
17:23:31 - 18-Sep-26 |
| Unknown* | 1 | $15.02 | SI Trade |
17:17:14 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
17:16:10 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:15:39 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
17:15:13 - 18-Sep-26 |
| Unknown* | 3 | $15.009 | OTC Trade |
17:06:00 - 18-Sep-26 |
| Unknown* | 0 | $14.97 | SI Trade |
16:52:54 - 18-Sep-26 |
| Unknown* | 0 | $14.98 | SI Trade |
16:50:32 - 18-Sep-26 |
| Unknown* | 0 | $14.98 | SI Trade |
16:50:27 - 18-Sep-26 |
| Unknown* | 2 | $14.98 | SI Trade |
16:48:50 - 18-Sep-26 |
| Unknown* | 40 | $14.98 | SI Trade |
16:48:50 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:37:40 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:30:38 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 20 | $15.00 | SI Trade |
16:28:57 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:25:46 - 18-Sep-26 |
| Unknown* | 1 | $15.00 | SI Trade |
16:25:21 - 18-Sep-26 |
| Unknown* | 1 | $15.02 | SI Trade |
16:24:34 - 18-Sep-26 |
| Unknown* | 1 | $15.01 | SI Trade |
16:18:09 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
16:15:26 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
16:15:06 - 18-Sep-26 |
| Unknown* | 0 | $15.01 | SI Trade |
16:11:30 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | OTC Trade |
16:11:01 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:10:53 - 18-Sep-26 |
| Unknown* | 0 | $15.00 | SI Trade |
16:07:07 - 18-Sep-26 |
| Unknown* | 1 | $15.00 | SI Trade |
16:04:01 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
16:00:00 - 18-Sep-26 |
| Unknown* | 8 | $15.02 | SI Trade |
15:59:48 - 18-Sep-26 |
| Unknown* | 2 | $15.02 | SI Trade |
15:59:11 - 18-Sep-26 |
| Unknown* | 33 | $15.00 | OTC Trade |
15:57:16 - 18-Sep-26 |
| Unknown* | 13 | $15.00 | OTC Trade |
15:56:42 - 18-Sep-26 |
| Unknown* | 0 | $15.01 | SI Trade |
15:52:14 - 18-Sep-26 |
| Unknown* | 66 | $14.98 | OTC Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | 4 | $14.9828 | OTC Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | 9 | $15.01 | OTC Trade |
15:41:05 - 18-Sep-26 |
| Unknown* | 3 | $15.01 | OTC Trade |
15:41:05 - 18-Sep-26 |
| Unknown* | 8 | $15.01 | OTC Trade |
15:41:05 - 18-Sep-26 |
| Unknown* | 0 | $15.01 | SI Trade |
15:40:29 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:39:37 - 18-Sep-26 |
| Unknown* | 6 | $15.0286 | Negotiated Trade OTC Trade |
15:37:07 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:33:33 - 18-Sep-26 |
| Unknown* | 0 | $15.01 | SI Trade |
15:32:28 - 18-Sep-26 |
| Unknown* | 1 | $15.02 | SI Trade |
15:29:22 - 18-Sep-26 |
| Unknown* | 2 | $15.01 | OTC Trade |
15:28:45 - 18-Sep-26 |
| Unknown* | 5 | $15.05146 | Currency Conversion Negotiated Trade |
15:23:44 - 18-Sep-26 |
| Unknown* | 1 | $15.0254 | Currency Conversion Negotiated Trade |
15:23:44 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:23:17 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:18:06 - 18-Sep-26 |
| Unknown* | 1 | $15.04 | SI Trade |
15:11:47 - 18-Sep-26 |
| Unknown* | 5 | $15.04 | SI Trade |
15:10:06 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:07:53 - 18-Sep-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:06:37 - 18-Sep-26 |
| Unknown* | 20 | $15.02 | SI Trade |
15:05:32 - 18-Sep-26 |
| Unknown* | 1 | $15.03 | SI Trade |
15:02:15 - 18-Sep-26 |
| Unknown* | 1 | $15.04 | SI Trade |
14:59:56 - 18-Sep-26 |
| Unknown* | 420 | $15.0425 | OTC Trade |
14:56:02 - 18-Sep-26 |
| Unknown* | 433 | $15.042 | OTC Trade |
14:56:02 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
14:55:07 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:55:06 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:55:06 - 18-Sep-26 |
| Unknown* | 1 | $15.05 | OTC Trade |
14:55:06 - 18-Sep-26 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 2 | $15.06 | SI Trade |
14:49:59 - 18-Sep-26 |
| Unknown* | 200 | $15.095 | OTC Trade |
14:46:54 - 18-Sep-26 |
| Unknown* | 750 | $15.095 | OTC Trade |
14:46:54 - 18-Sep-26 |
| Unknown* | 75 | $15.0285 | OTC Trade |
14:37:39 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | OTC Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:34:44 - 18-Sep-26 |
| Unknown* | 75 | $15.0386 | OTC Trade |
14:32:06 - 18-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:31:21 - 18-Sep-26 |
| Unknown* | 0 | $14.96 | SI Trade |
14:31:21 - 18-Sep-26 |
| Unknown* | 300 | $14.9847 | OTC Trade |
14:31:18 - 18-Sep-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:31:05 - 18-Sep-26 |
| Unknown* | 1 | $14.99 | SI Trade |
14:31:05 - 18-Sep-26 |
| Unknown* | 3 | $15.05 | SI Trade |
14:30:51 - 18-Sep-26 |
| Unknown* | 0 | $15.05 | SI Trade |
14:30:32 - 18-Sep-26 |
| Unknown* | 1 | $15.05 | SI Trade |
14:30:29 - 18-Sep-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:28 - 18-Sep-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:28 - 18-Sep-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:28 - 18-Sep-26 |
| Unknown* | 3 | $15.06 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 20 | $15.06 | SI Trade |
14:30:05 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $15.03 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 20 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 27 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.03 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 3 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 2 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 7 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $15.09 | SI Trade |
14:30:01 - 18-Sep-26 |